US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McCormick

74.84

+1.261.71%

Post-market: 74.840.00000.00%16:05 EDT

Volume:2.03K

Turnover:151.93K

Market Cap:20.07B

PE:25.81

High:74.84

Open:73.77

Low:73.77

Close:73.58

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.03 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKC.V/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":74.84,"timestamp":1744920000000,"preClose":73.58,"halted":0,"volume":2030,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:05 EDT","volume":31,"amount":2333.48,"timestamp":1744920312412},"delay":0,"floatShares":264297218,"shares":268187057,"eps":2.900046,"marketStatus":"Market Closed","change":1.26,"latestTime":"04-17 16:00:00 EDT","open":73.77,"high":74.84,"low":73.77,"amount":151933.2944,"amplitude":0.014542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.58,"dividendRate":0.022849,"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:05 EDT","volume":31,"amount":2333.48,"timestamp":1744920312412},"volumeRatio":0.6389273312789395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264297218,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.6389273312789395,"shares":268187057,"dividePrice":1.71,"high":74.84,"amplitude":0.014542,"preClose":73.58,"low":73.77,"week52Low":66.54,"pbRate":"3.70","psRate":"2.98","week52High":85.5,"institutionHeld":0.0423,"latestPrice":74.84,"eps":2.900046,"divideRate":0.022849,"volume":2030,"delay":0,"ttmEps":2.900046,"open":73.77,"prevYearClose":75.8,"prevWeekClose":75.98,"prevMonthClose":82.05,"prevQuarterClose":82.05,"fiveDayClose":75.23,"twentyDayClose":79.7001,"sixtyDayClose":73.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKC.V\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10099410","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000119-MKC.V","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC.V","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/0000063754-20-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531.htm","primary":true,"translateUrl":null,"linkName":"mkc-20200531.htm","type":"10-Q","id":"NTFILECWCUbvZWuMHvoMJW","market":"us","size":2787574},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex311.htm","type":"EX-31.1","id":"NTFILEC52CZAqGfs6BS3vf","market":"us","size":9489},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex312.htm","type":"EX-31.2","id":"NTFILEBELfPkD2KnQDhqaE","market":"us","size":9390},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex321.htm","type":"EX-32.1","id":"NTFILE2jtz3mUejDcrFJHy","market":"us","size":6282},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex322.htm","type":"EX-32.2","id":"NTFILEGhTa44PcBs28rsQg","market":"us","size":6285},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200531.xsd","type":"EX-101.SCH","id":"NTFILE65NB4ar3goDZw8G6","market":"us","size":45601},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILEWvzMoVomkm65FNJn","market":"us","size":106824},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_def.xml","type":"EX-101.DEF","id":"NTFILED3UeRGwnmjHQLTfG","market":"us","size":386860},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEFdkry8jwzmN2eADg","market":"us","size":610641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILE2kAMYnmkKEBAj3DK","market":"us","size":488254},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_htm.xml","type":"XML","id":"NTFILEHZM7Xibnf5GbyFrw","market":"us","size":2729208}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11066,"name":"CONDENSED CONSOLIDATED INCOME STATEMENT (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11067,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11068,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11069,"name":"CONDENSED CONSOLIDATED CASH FLOW STATEMENT (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11070,"name":"Consolidated Statement Of Shareholders' Equity","name_zh":"合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R6.htm","cdn_url":"https://static.tigerbbs.com/d064e2e132f6965dea9dde9f64d9346c","translation_url":"https://static.tigerbbs.com/f1f1623c4e6427160fe652cada171d43","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097278","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000115-MKC.V","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC.V","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/0000063754-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/a2020q2earningspressre.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningspressre.htm","type":"EX-99.1","id":"NTFILE8sbKWRvMj5DsLGe9","market":"us","size":414946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-8xkx6x25x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx6x25x2020.htm","type":"8-K","id":"NTFILEHXZ7BxiJcGpgUdBJ","market":"us","size":48524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200625.xsd","type":"EX-101.SCH","id":"NTFILEE5QbhfbEhh4weL52","market":"us","size":4487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEHYhqpKt5qPmrmkkU","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_def.xml","type":"EX-101.DEF","id":"NTFILE9Za94ofRX32MWvpK","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILE9QN96FDWBjhf7dsJ","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEHHzGWmWX9fxzyRSF","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/a2020q2earningspressr_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2earningspressr_image1.jpg","type":"GRAPHIC","id":"NTFILEE4gqCWoqjm52yj9K","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-8xkx6x25x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx6x25x2020_htm.xml","type":"XML","id":"NTFILEG26QuhFNBNttua3r","market":"us","size":6360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839105","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329220000867-MKC.V","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MKC.V","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/0001123292-20-000867-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/mccormick13da_06092020.htm","primary":true,"translateUrl":null,"linkName":"mccormick13da_06092020.htm","type":"SC 13D/A","id":"NTFILE4zgCFc261jZqTynB","market":"us","size":63197},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHLrYCSzkp4zponeu","market":"us","size":45789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBomcTZry2DVNQ5hz","market":"us","size":45798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDKLqTUg9sUTHhKb9","market":"us","size":44008},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE3c62VEGohzns5AmN","market":"us","size":47870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735463","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000102-MKC.V","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MKC.V","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/0000063754-20-000102-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/december2019form11-k.htm","primary":true,"translateUrl":null,"linkName":"december2019form11-k.htm","type":"11-K","id":"NTFILEFVcpVCU8j25FVF1k","market":"us","size":614727},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILEAJ1WsNn5NT5dCYiD","market":"us","size":12391},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image41.jpg","primary":false,"translateUrl":null,"linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILE5hn55pGUS9GQRWE5","market":"us","size":12391},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image51.jpg","primary":false,"translateUrl":null,"linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILEEbEBfWh7uyPVDgCh","market":"us","size":5587},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image61.jpg","primary":false,"translateUrl":null,"linkName":"image61.jpg","type":"GRAPHIC","id":"NTFILE5mYPpXfEnELMk4S7","market":"us","size":12391},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanylogoa071.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanylogoa071.jpg","type":"GRAPHIC","id":"NTFILE27yqhQFrTcAhUJDQ","market":"us","size":12391},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea071.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea071.jpg","type":"GRAPHIC","id":"NTFILECNc6g7eDaaG36wr6","market":"us","size":5587},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea072.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea072.jpg","type":"GRAPHIC","id":"NTFILEEjhVowkW3oQdq9cH","market":"us","size":5587},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea073.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea073.jpg","type":"GRAPHIC","id":"NTFILEFJf6pH7BfGJW99ZF","market":"us","size":5587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9547294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520109283-MKC.V","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC.V","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/0001193125-20-109283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex11.htm","primary":true,"translateUrl":null,"linkName":"d914567dex11.htm","type":"EX-1.1","id":"NTFILED9qDb6jhvB3cYCwd","market":"us","size":199288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567d8k.htm","primary":false,"translateUrl":null,"linkName":"d914567d8k.htm","type":"8-K","id":"NTFILE3sNRJ5UFasc3GVRV","market":"us","size":40397},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex42.htm","primary":false,"translateUrl":null,"linkName":"d914567dex42.htm","type":"EX-4.2","id":"NTFILEB6YhoEjoTUUoYSaR","market":"us","size":130180},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex51.htm","primary":false,"translateUrl":null,"linkName":"d914567dex51.htm","type":"EX-5.1","id":"NTFILE3dUjt3z2gc4TxnuW","market":"us","size":13376},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200413.xsd","type":"EX-101.SCH","id":"NTFILEAuBZz3VdhLGSrFk7","market":"us","size":4019},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_def.xml","type":"EX-101.DEF","id":"NTFILEEwSb47LzkFEm2bxy","market":"us","size":14335},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_lab.xml","type":"EX-101.LAB","id":"NTFILECQDnSCALZFGtHVSw","market":"us","size":23536},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_pre.xml","type":"EX-101.PRE","id":"NTFILE2R7wJos2Wm3fFTUU","market":"us","size":15225},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/g914567img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"g914567img001_v1.jpg","type":"GRAPHIC","id":"NTFILE6ZMLnfvdEoQpcUN3","market":"us","size":2808},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d914567d8k_htm.xml","type":"XML","id":"NTFILE7GTiNAV8dKoSoB24","market":"us","size":5497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9444841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520105236-MKC.V","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MKC.V","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312520105236/0001193125-20-105236-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520105236/d900587dfwp.htm","primary":true,"translateUrl":null,"linkName":"d900587dfwp.htm","type":"FWP","id":"NTFILEAhNCMKXu9pTxPFL3","market":"us","size":19758}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414006","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000070-MKC.V","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MKC.V","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/0000063754-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401.xsd","primary":true,"translateUrl":null,"linkName":"mkc-20200401.xsd","type":"EX-101.SCH","id":"NTFILEHDEb2RQRYiSKYbdN","market":"us","size":4487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-8xkx4x1x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx4x1x2020.htm","type":"8-K","id":"NTFILECSJBEDPtpi8iL36J","market":"us","size":69992},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_cal.xml","type":"EX-101.CAL","id":"NTFILE2mM8iGvU1TzywMPA","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_def.xml","type":"EX-101.DEF","id":"NTFILEExDN37QiBgtb1R3X","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILEBaeJeSScToBGXptp","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILEHwR8fGAhhM8ZQqcH","market":"us","size":17808},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-8xkx4x1x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx4x1x2020_htm.xml","type":"XML","id":"NTFILEBhasNVHBVLLejGn7","market":"us","size":6452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395480","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000065-MKC.V","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MKC.V","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/0000063754-20-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229.htm","primary":true,"translateUrl":null,"linkName":"mkc-20200229.htm","type":"10-Q","id":"NTFILEHUWZwRdvMQcEySwF","market":"us","size":2115577},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex311.htm","type":"EX-31.1","id":"NTFILE4Rcj2BNEZUxdNQHq","market":"us","size":9490},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex312.htm","type":"EX-31.2","id":"NTFILECzfkXisbmzb5zPzv","market":"us","size":9301},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex321.htm","type":"EX-32.1","id":"NTFILEG5A1Ka3SQRJrWy8r","market":"us","size":5970},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex322.htm","type":"EX-32.2","id":"NTFILEC7feTZa57fssT3Lb","market":"us","size":5973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200229.xsd","type":"EX-101.SCH","id":"NTFILE6tGQA2AAqWcAZczp","market":"us","size":45199},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE6vQPrSnQ2n7z4yiF","market":"us","size":105029},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE8K56R9b7Dny1eUmo","market":"us","size":373771},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILEGnYv6LBiLMJjhY7K","market":"us","size":584749},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEFju2PXPmR4iy6Rs5","market":"us","size":473466},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_htm.xml","type":"XML","id":"NTFILEidDYPtmNYpsBr9t9","market":"us","size":2063568}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392838","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000062-MKC.V","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/0000063754-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkcpressrelease2020q1e.htm","primary":true,"translateUrl":null,"linkName":"mkcpressrelease2020q1e.htm","type":"EX-99.1","id":"NTFILECDDkKez1RxKgRFWv","market":"us","size":311916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-8xkx3x31x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx3x31x2020.htm","type":"8-K","id":"NTFILEEmgygYygdqpmqUrx","market":"us","size":48748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE93UKY7f6yBrnv5Ht","market":"us","size":4487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEfKF4PFn7Uh335NU","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5sjww9s5vxWR1jnf","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDMXXSLnzng9dkJdc","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4XYt2ywXRSevgEs6","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkcpressrelease2020q1_image1.jpg","primary":false,"translateUrl":null,"linkName":"mkcpressrelease2020q1_image1.jpg","type":"GRAPHIC","id":"NTFILE34ZbRznWTkXycGPs","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-8xkx3x31x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx3x31x2020_htm.xml","type":"XML","id":"NTFILE81LkH9KCbX5iZNvN","market":"us","size":6505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094777","market":"us","labels":[],"media":"sec.gov","original_id":"AN152002320000007-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000007/0001520023-20-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000007/fundsmith_mccormick2019.txt","primary":true,"translateUrl":null,"linkName":"fundsmith_mccormick2019.txt","type":"SC 13G","id":"NTFILEGeU1YtaT4ruQXRm9","market":"us","size":4776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094548","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000545-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000009375120000545/0000093751-20-000545-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000009375120000545/McCormickCoIncMD.txt","primary":true,"translateUrl":null,"linkName":"McCormickCoIncMD.txt","type":"SC 13G","id":"NTFILECrEMR1dbuh6GBq6t","market":"us","size":7046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094238","market":"us","labels":[],"media":"sec.gov","original_id":"AN152002320000003-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000003/0001520023-20-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000003/fundsmith_mccormick2019.txt","primary":true,"translateUrl":null,"linkName":"fundsmith_mccormick2019.txt","type":"SC 13G","id":"NTFILEG2LnWpLYXwAo4W8d","market":"us","size":4776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016710-MKC.V","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000110465920016710/0001104659-20-016710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000110465920016710/tv0396-mccormickcoincmd.htm","primary":true,"translateUrl":null,"linkName":"tv0396-mccormickcoincmd.htm","type":"SC 13G/A","id":"NTFILEHjR7FiuuVyfkpoZY","market":"us","size":12173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061432","market":"us","labels":[],"media":"sec.gov","original_id":"AN31503220000013-MKC.V","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000031503220000013/0000315032-20-000013-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000031503220000013/mccormickandcompanyinc.txt","primary":true,"translateUrl":null,"linkName":"mccormickandcompanyinc.txt","type":"SC 13G","id":"NTFILEBkHZkDynB6LjHLMc","market":"us","size":20076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033074","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329220000188-MKC.V","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"MKC.V","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/0001123292-20-000188-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/kurzius13d_01282020.htm","primary":true,"translateUrl":null,"linkName":"kurzius13d_01282020.htm","type":"SC 13D","id":"NTFILE7Y4xwDPhuKYFemKF","market":"us","size":67927},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3cmQ23HvkFdbSM5T","market":"us","size":45789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECLY6a4Lwq6Xfw6BJ","market":"us","size":45798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7ucq13SodqJnycSL","market":"us","size":44008},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE8EiDMHg9mH8FPyDG","market":"us","size":47870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030838","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000022-MKC.V","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKC.V","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/0000063754-20-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019x10kxq42019.htm","primary":true,"translateUrl":null,"linkName":"mkc-11302019x10kxq42019.htm","type":"10-K","id":"NTFILEBkSF1KtS5ZHmpsVw","market":"us","size":3523671},{"description":"EXHIBIT 4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex4xi.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex4xi.htm","type":"EX-4.11","id":"NTFILEPA2a17Q6gF4BdQyW","market":"us","size":37908},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10vi.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10vi.htm","type":"EX-10.6","id":"NTFILE8qMZrzbyPhhLnBPN","market":"us","size":63325},{"description":"EXHIBIT 10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10vii.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10vii.htm","type":"EX-10.7","id":"NTFILEFhwbRRxRLJH4uTxx","market":"us","size":60154},{"description":"EXHIBIT 10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10viii.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10viii.htm","type":"EX-10.8","id":"NTFILE91PG1dTKRxU4fhG7","market":"us","size":28944},{"description":"EXHIBIT 10.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10ix.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10ix.htm","type":"EX-10.9","id":"NTFILEB4f7izGkBJzG4Pne","market":"us","size":51375},{"description":"EXHIBIT 10.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10x.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10x.htm","type":"EX-10.10","id":"NTFILEEveSvmZpsZzsvPuf","market":"us","size":32221},{"description":"EXHIBIT 21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex21.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex21.htm","type":"EX-21","id":"NTFILEF4p3UWG9cax2wyrX","market":"us","size":20906},{"description":"EXHIBIT 23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex23.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex23.htm","type":"EX-23","id":"NTFILEAXFYwZoDjUeTqXSz","market":"us","size":22735},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex311.htm","type":"EX-31.1","id":"NTFILE4droYPUCYe4Bgaej","market":"us","size":8231},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex312.htm","type":"EX-31.2","id":"NTFILEGody8DzxeyMPQU9j","market":"us","size":8115},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex321.htm","type":"EX-32.1","id":"NTFILEG614akev9ZCfVW1v","market":"us","size":5398},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex322.htm","type":"EX-32.2","id":"NTFILE26F2AuyrgLxK7LMR","market":"us","size":5416},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191130.xsd","type":"EX-101.SCH","id":"NTFILE6o7FX1zmdvVQqqY4","market":"us","size":88938},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILEAUz5neFeqJgg8LLw","market":"us","size":137271},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE6rKmHfR37JRVcCcp","market":"us","size":691367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILE2nsFa1oSUrHQLhS7","market":"us","size":1294502},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILEHPVpF6V88KW1vpWj","market":"us","size":888395},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/cmcmullensignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"cmcmullensignaturea08.jpg","type":"GRAPHIC","id":"NTFILEB8XuARPjGPvkqDxK","market":"us","size":21598},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/ernst_younga01a12.jpg","primary":false,"translateUrl":null,"linkName":"ernst_younga01a12.jpg","type":"GRAPHIC","id":"NTFILEGYzjFi3BmH6HSQe4","market":"us","size":3258},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/lkurziussignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"lkurziussignaturea08.jpg","type":"GRAPHIC","id":"NTFILE8Ehnd521WLgmbMkU","market":"us","size":24492},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc2019.jpg","primary":false,"translateUrl":null,"linkName":"mkc2019.jpg","type":"GRAPHIC","id":"NTFILEE25AQMhouiCPYn8W","market":"us","size":147073},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/msmithsignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"msmithsignaturea08.jpg","type":"GRAPHIC","id":"NTFILE7Tikbqpsfmvdpv5i","market":"us","size":25112},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019x10kxq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-11302019x10kxq42019_htm.xml","type":"XML","id":"NTFILE8ZSuyHpHJdAcKE9o","market":"us","size":3778162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029409","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000020-MKC.V","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/0000063754-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/a8-kx1x28x00pressrelea.htm","primary":true,"translateUrl":null,"linkName":"a8-kx1x28x00pressrelea.htm","type":"EX-99.1","id":"NTFILEGg39Fgh3XrWqiePh","market":"us","size":498249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-8xkx1x28x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x28x2020.htm","type":"8-K","id":"NTFILEBJqi2HDUFpJkZ9Nv","market":"us","size":49112},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200128.xsd","type":"EX-101.SCH","id":"NTFILE3LBK58hgCLGccC6T","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE5CPoHf3NvepySYV1","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_def.xml","type":"EX-101.DEF","id":"NTFILE8Pugm9oxcm1peW7d","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE2jSQ5oCLqzhihakC","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEFDyDoZi7n6roAm6s","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/a8k12800pressreleaseimage1.jpg","primary":false,"translateUrl":null,"linkName":"a8k12800pressreleaseimage1.jpg","type":"GRAPHIC","id":"NTFILECtxiW4ezx7yA7hMQ","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-8xkx1x28x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x28x2020_htm.xml","type":"XML","id":"NTFILE5uHWVLfqZ7aA3eif","market":"us","size":6471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021791","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000018-MKC.V","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MKC.V","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/0000063754-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkcappointsannebramman.htm","primary":true,"translateUrl":null,"linkName":"mkcappointsannebramman.htm","type":"EX-99.1","id":"NTFILEE6x333Nfe3baXNsw","market":"us","size":6949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-8xkx1x21x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x21x2020.htm","type":"8-K","id":"NTFILEFTFL5HqRKRCXcpMW","market":"us","size":49624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200121.xsd","type":"EX-101.SCH","id":"NTFILEDPqfCwtemv8Wv8R2","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_cal.xml","type":"EX-101.CAL","id":"NTFILE3eHP36Cabu55HJT9","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_def.xml","type":"EX-101.DEF","id":"NTFILEAbmvEWGa3LnLKMvJ","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILEC8k7JJ3twJpPYAQ6","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILE2CG53yGTn2rpkvcv","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkcappointsannebramma_image1.jpg","primary":false,"translateUrl":null,"linkName":"mkcappointsannebramma_image1.jpg","type":"GRAPHIC","id":"NTFILE9dB2fWEeeowgeNQe","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-8xkx1x21x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x21x2020_htm.xml","type":"XML","id":"NTFILE12ubga2JA99ydNE2","market":"us","size":6336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930841","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375419000197-MKC.V","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"MKC.V","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/0000063754-19-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/by-lawsxamendment11262.htm","primary":true,"translateUrl":null,"linkName":"by-lawsxamendment11262.htm","type":"EX-99.1","id":"NTFILE2zfMrzzQbycX3uzw","market":"us","size":69834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-8xkx11x26x2019.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx11x26x2019.htm","type":"8-K","id":"NTFILE6NVxzbexgDApS6DG","market":"us","size":47472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191126.xsd","type":"EX-101.SCH","id":"NTFILECHNWxXKqF15ZFnVc","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_cal.xml","type":"EX-101.CAL","id":"NTFILECYgMt5qSNqEnJoQ6","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_def.xml","type":"EX-101.DEF","id":"NTFILEBbdS1unfwTq2U8Sp","market":"us","size":16317},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_lab.xml","type":"EX-101.LAB","id":"NTFILE8rBa81BZKtHbMnL5","market":"us","size":35090},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_pre.xml","type":"EX-101.PRE","id":"NTFILE2FMmuAS53kee3Qey","market":"us","size":18354},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-8xkx11x26x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx11x26x2019_htm.xml","type":"XML","id":"NTFILE5KTEesPs8miDxJty","market":"us","size":6700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930862","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375419000166-MKC.V","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/0000063754-19-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/pressrelease-mkcq3earn.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-mkcq3earn.htm","type":"EX-99.1","id":"NTFILEDPsXRhtq7GZKxVfZ","market":"us","size":483686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-8xkx08x31x2019.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx08x31x2019.htm","type":"8-K","id":"NTFILEB5hRFrToij5kPi72","market":"us","size":47661},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191001.xsd","type":"EX-101.SCH","id":"NTFILEEKJ3aA1nACFV6f9h","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILE3yZyY3NQnF4K8Dx1","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_def.xml","type":"EX-101.DEF","id":"NTFILEEEqk8L3gPWNjqS6h","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE8mCf2Cd83i15f5M3","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILE9dE1BozQRBdjJGGY","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/pressreleasemkcq3earn_image1.jpg","primary":false,"translateUrl":null,"linkName":"pressreleasemkcq3earn_image1.jpg","type":"GRAPHIC","id":"NTFILE2tBs6CQpxBME4TtZ","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-8xkx08x31x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx08x31x2019_htm.xml","type":"XML","id":"NTFILEYcRE4KXCB96mqLzS","market":"us","size":6418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC.V","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC.V","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-07","symbol":"MKC.V","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2025-04-17","current":25.131366,"percent":0.010621,"low":24.125611,"twenty":27.697367,"median":30.930778,"eighty":33.701191,"high":37.75826,"avg":30.816335,"sd":3.126552,"marketCap":19723096384},"quantilePoints":[{"date":"2020-04-24","current":29.268754,"twenty":23.145607,"median":28.626908,"eighty":30.461357,"marketCap":20470566500},{"date":"2020-05-01","current":29.417523,"twenty":23.145607,"median":28.648812,"eighty":30.461357,"marketCap":20574615507},{"date":"2020-05-08","current":31.1544,"twenty":23.145607,"median":28.684182,"eighty":30.46565,"marketCap":21789387163},{"date":"2020-05-15","current":33.844858,"twenty":23.145607,"median":28.712501,"eighty":30.490521,"marketCap":23671093751},{"date":"2020-05-22","current":32.664067,"twenty":23.145607,"median":28.766914,"eighty":30.5528,"marketCap":22845248639},{"date":"2020-05-29","current":33.289384,"twenty":23.145607,"median":28.773374,"eighty":30.580693,"marketCap":23282595074},{"date":"2020-06-05","current":32.460745,"twenty":23.145607,"median":28.789566,"eighty":30.614243,"marketCap":22703045368},{"date":"2020-06-12","current":31.668052,"twenty":23.145607,"median":28.818397,"eighty":30.640853,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.145607,"median":28.837825,"eighty":30.660809,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.145607,"median":28.846817,"eighty":30.671748,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.145607,"median":28.859182,"eighty":30.681037,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.145607,"median":28.880972,"eighty":30.6997,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.145607,"median":28.90777,"eighty":30.724161,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.145607,"median":28.938668,"eighty":30.791312,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.145607,"median":28.962397,"eighty":30.807721,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.145607,"median":28.976861,"eighty":30.843555,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.145607,"median":28.995396,"eighty":30.877558,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.145607,"median":29.006025,"eighty":30.904729,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.145607,"median":29.043222,"eighty":30.909518,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.145607,"median":29.058609,"eighty":30.932641,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.145607,"median":29.071542,"eighty":30.946903,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.145607,"median":29.094942,"eighty":30.964048,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.145607,"median":29.130039,"eighty":30.976219,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.145607,"median":29.15175,"eighty":31.018575,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.145607,"median":29.165143,"eighty":31.045553,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.145607,"median":29.189348,"eighty":31.067059,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.145607,"median":29.221563,"eighty":31.094572,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.145607,"median":29.267504,"eighty":31.137058,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.145607,"median":29.286778,"eighty":31.178689,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.145607,"median":29.294981,"eighty":31.196863,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.145607,"median":29.312931,"eighty":31.226332,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.145607,"median":29.328981,"eighty":31.244948,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.145607,"median":29.356479,"eighty":31.283405,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.145607,"median":29.36688,"eighty":31.323815,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.145607,"median":29.379575,"eighty":31.378647,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.145607,"median":29.392781,"eighty":31.405631,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.145607,"median":29.402666,"eighty":31.424537,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.145607,"median":29.417989,"eighty":31.463233,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.145607,"median":29.43559,"eighty":31.492803,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.145607,"median":29.451546,"eighty":31.520868,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.145607,"median":29.464158,"eighty":31.544758,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.145607,"median":29.494723,"eighty":31.580977,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.145607,"median":29.50341,"eighty":31.626327,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.145607,"median":29.528835,"eighty":31.626327,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.145607,"median":29.565259,"eighty":31.626327,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.024076,"median":29.586681,"eighty":31.629767,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.024076,"median":29.615715,"eighty":31.629767,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.024076,"median":29.641656,"eighty":31.629767,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.821126,"median":31.309639,"eighty":33.643062,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.772041,"median":31.309045,"eighty":33.646059,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.708698,"median":31.312494,"eighty":33.654739,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.670029,"median":31.309639,"eighty":33.654739,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.64111,"median":31.309639,"eighty":33.654739,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.634735,"median":31.309639,"eighty":33.654739,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.628165,"median":31.327984,"eighty":33.693515,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.603649,"median":31.325673,"eighty":33.693515,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.567778,"median":31.30471,"eighty":33.693515,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.531497,"median":31.301267,"eighty":33.693515,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.531497,"median":31.295156,"eighty":33.693515,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.531497,"median":31.276947,"eighty":33.693515,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.504598,"median":31.264937,"eighty":33.693515,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.468506,"median":31.241577,"eighty":33.693515,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.439252,"median":31.241577,"eighty":33.693515,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428467,"median":31.241577,"eighty":33.693515,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.414133,"median":31.241577,"eighty":33.693515,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373944,"median":31.243116,"eighty":33.699008,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.362836,"median":31.243116,"eighty":33.699008,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.328599,"median":31.203948,"eighty":33.699008,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.305052,"median":31.193754,"eighty":33.699008,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.271034,"median":31.163943,"eighty":33.699008,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.255558,"median":31.141891,"eighty":33.699008,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.189255,"median":31.128116,"eighty":33.699008,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.143141,"median":31.088021,"eighty":33.699008,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.121687,"median":31.061301,"eighty":33.699008,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.07758,"median":31.051264,"eighty":33.701191,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.042052,"median":31.029689,"eighty":33.701191,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.024442,"median":30.983837,"eighty":33.701191,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.929549,"median":30.954518,"eighty":33.701191,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.87772,"median":30.954518,"eighty":33.701191,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.794088,"median":30.947371,"eighty":33.701191,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.76491,"median":30.930778,"eighty":33.701191,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.703781,"median":30.930778,"eighty":33.701191,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.731481,"median":30.932395,"eighty":33.703373,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.758025,"median":30.932395,"eighty":33.703373,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.764415,"median":30.932395,"eighty":33.703373,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.767644,"median":30.932395,"eighty":33.703373,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.778724,"median":30.932395,"eighty":33.703373,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.760894,"median":30.930778,"eighty":33.701191,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.697367,"median":30.930778,"eighty":33.701191,"marketCap":19723096384}],"updateTime":1745091476027}}}