US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Markforged Holding Corporation

4.74

+0.0000

Volume:- -

Turnover:- -

Market Cap:98.34M

PE:-1.12

High:4.74

Open:4.74

Low:4.74

Close:4.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Markforged Holding Corporation

Exchange:

NYSE

Establishment Date:

2013

Employees:

270

Office Location:

60 Tower Road,Waltham,Massachusetts,United States

Website:

http://www.markforged.com

Zip Code:

02451

Phone:

Fax:

- -

Introduction:

Markforged Holding Corporation produces and sells 3D printers, materials, software, and other related services worldwide. It offers desktop, industrial, and metal 3D printers; and composite, continuous fiber, and metal parts, as well as advanced 3D printing software. The company serves customers in aerospace, military and defense, industrial automation, space exploration, healthcare, and automotive industries. Markforged Holding Corporation was founded in 2013 and is headquartered in Waltham, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKFG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKFG\",,,,,undefined,":{"symbol":"MKFG","market":"US","secType":"STK","nameCN":"Markforged Holding Corporation","latestPrice":4.74,"timestamp":1745611200000,"preClose":4.74,"halted":0,"volume":0,"delay":0,"floatShares":11405186,"shares":20746967,"eps":-4.224898,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-25 16:22:16 EDT","open":4.74,"high":4.74,"low":4.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.224898,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":4.74,"volumeRatio":0,"impliedVol":2.3451,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKFG\",,,,,undefined,":{"symbol":"MKFG","floatShares":11405186,"roa":"-19.21%","roe":"-68.97%","lyrEps":-4.224898,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"preClose":4.74,"low":4.74,"week52Low":1.5721,"pbRate":"1.14","psRate":"1.16","week52High":6.894,"institutionHeld":0,"latestPrice":4.74,"eps":-4.224898,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.224898,"open":4.74,"prevYearClose":3.14,"prevWeekClose":4.73,"prevMonthClose":4.68,"prevQuarterClose":4.68,"fiveDayClose":4.73,"twentyDayClose":4.63,"sixtyDayClose":2.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275361925,"yearFounded":2013,"employeeNum":270,"address":"60 Tower Road,Waltham,Massachusetts,United States","zipCode":"02451","officePhone":"866 496 1805"},"stockCompanyDetail":{"websiteUrl":"http://www.markforged.com","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.1023},{"period":"3month","weight":0.3779},{"period":"6month","weight":0.0533},{"period":"1year","weight":-0.3029},{"period":"ytd","weight":0.5096}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Markforged Holding Corporation produces and sells 3D printers, materials, software, and other related services worldwide. It offers desktop, industrial, and metal 3D printers; and composite, continuous fiber, and metal parts, as well as advanced 3D printing software. The company serves customers in aerospace, military and defense, industrial automation, space exploration, healthcare, and automotive industries. Markforged Holding Corporation was founded in 2013 and is headquartered in Waltham, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.046843},{"month":2,"riseRate":0.2,"avgChangeRate":-0.023491},{"month":3,"riseRate":0.6,"avgChangeRate":0.149182},{"month":4,"riseRate":0.4,"avgChangeRate":-0.103231},{"month":5,"riseRate":0.25,"avgChangeRate":-0.155726},{"month":6,"riseRate":0.25,"avgChangeRate":0.006225},{"month":7,"riseRate":0.75,"avgChangeRate":0.219955},{"month":8,"riseRate":0.25,"avgChangeRate":-0.194744},{"month":9,"riseRate":0.5,"avgChangeRate":0.146663},{"month":10,"riseRate":0.5,"avgChangeRate":-0.131582},{"month":11,"riseRate":0.6,"avgChangeRate":-0.069192},{"month":12,"riseRate":0.6,"avgChangeRate":-0.055925}],"exchange":"NYSE","name":"Markforged Holding Corporation","nameEN":"Markforged Holding Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MKFG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"MKFG","reason":null,"defaultRemindTime":1745587800000,"announcedDate":"2025-04-24","type":"delisting","dateTimestamp":1745553600000},{"market":"US","date":"2025-03-28","symbol":"MKFG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"MKFG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-09-19","symbol":"MKFG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-08","symbol":"MKFG","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKFG","date":"2025-04-24","current":-1.154145,"percent":0.588667,"low":-501.621429,"twenty":-41.905334,"median":-1.480711,"eighty":-0.46053,"high":207.945546,"avg":-32.134324,"sd":112.019086,"marketCap":98755562},"quantilePoints":[{"date":"2021-06-04","current":-94.6875,"twenty":-119.542202,"median":-118.996455,"eighty":-109.201689,"marketCap":2155087500},{"date":"2021-06-11","current":-95.0625,"twenty":-118.972727,"median":-95.90625,"eighty":-94.9125,"marketCap":2163622500},{"date":"2021-06-18","current":-93.65625,"twenty":-105.432376,"median":-94.875,"eighty":-93.99375,"marketCap":2131616250},{"date":"2021-06-25","current":-93.9375,"twenty":-96.13125,"median":-94.40625,"eighty":-93.84375,"marketCap":2138017500},{"date":"2021-07-02","current":-93.75,"twenty":-95.7375,"median":-93.984375,"eighty":-93.65625,"marketCap":2133750000},{"date":"2021-07-09","current":-93.28125,"twenty":-95.4,"median":-93.890625,"eighty":-93.5625,"marketCap":2123081250},{"date":"2021-07-16","current":-67.393902,"twenty":-94.9125,"median":-93.75,"eighty":-93.39375,"marketCap":1533885210},{"date":"2021-07-23","current":-85.626069,"twenty":-94.65,"median":-93.65625,"eighty":-84.706678,"marketCap":1948849325},{"date":"2021-07-30","current":-86.440005,"twenty":-94.51875,"median":-93.5625,"eighty":-82.337767,"marketCap":1967374508},{"date":"2021-08-06","current":-83.428442,"twenty":-94.33125,"median":-93.5625,"eighty":-83.086589,"marketCap":1898831329},{"date":"2021-08-13","current":-62.035683,"twenty":-94.14375,"median":-93.28125,"eighty":-81.914521,"marketCap":1746924822},{"date":"2021-08-20","current":-52.431006,"twenty":-93.99375,"median":-90.057933,"eighty":-72.782158,"marketCap":1476457140},{"date":"2021-08-27","current":-54.601926,"twenty":-93.9375,"median":-85.626069,"eighty":-65.757821,"marketCap":1537590247},{"date":"2021-09-03","current":-60.654188,"twenty":-93.9,"median":-84.371548,"eighty":-60.864702,"marketCap":1708021937},{"date":"2021-09-10","current":-52.95729,"twenty":-93.84375,"median":-83.754016,"eighty":-58.456954,"marketCap":1491277287},{"date":"2021-09-17","current":-51.246868,"twenty":-93.825,"median":-83.184261,"eighty":-55.970264,"marketCap":1443111810},{"date":"2021-09-24","current":-49.207519,"twenty":-93.75,"median":-82.411022,"eighty":-54.615083,"marketCap":1385683740},{"date":"2021-10-01","current":-40.852767,"twenty":-93.73125,"median":-80.091304,"eighty":-52.852033,"marketCap":1150413907},{"date":"2021-10-08","current":-41.773763,"twenty":-93.65625,"median":-72.806577,"eighty":-51.444224,"marketCap":1176349164},{"date":"2021-10-15","current":-44.668323,"twenty":-93.65625,"median":-69.672923,"eighty":-50.312714,"marketCap":1257859973},{"date":"2021-10-22","current":-42.563188,"twenty":-93.6375,"median":-63.914268,"eighty":-49.628546,"marketCap":1198579385},{"date":"2021-10-29","current":-43.352614,"twenty":-93.5625,"median":-61.180472,"eighty":-45.589319,"marketCap":1220809605},{"date":"2021-11-05","current":-47.431312,"twenty":-93.5625,"median":-59.47005,"eighty":-46.326116,"marketCap":1335665744},{"date":"2021-11-12","current":-495.267877,"twenty":-93.6375,"median":-59.535835,"eighty":-46.720829,"marketCap":1356043446},{"date":"2021-11-19","current":-492.118452,"twenty":-93.75,"median":-61.608078,"eighty":-47.062913,"marketCap":1347420322},{"date":"2021-11-26","current":-472.433714,"twenty":-93.9375,"median":-63.914268,"eighty":-47.16817,"marketCap":1293523509},{"date":"2021-12-03","current":-400.482603,"twenty":-94.40625,"median":-69.672923,"eighty":-47.299741,"marketCap":1096521366},{"date":"2021-12-10","current":-356.361638,"twenty":-95.625,"median":-72.806577,"eighty":-47.431312,"marketCap":975718164},{"date":"2021-12-17","current":-344.143524,"twenty":-119.115096,"median":-80.091304,"eighty":-47.628668,"marketCap":942264970},{"date":"2021-12-23","current":-369.937319,"twenty":-341.971415,"median":-81.963357,"eighty":-47.839182,"marketCap":1012888380},{"date":"2021-12-31","current":-364.507047,"twenty":-351.745906,"median":-83.102868,"eighty":-47.997067,"marketCap":998020294},{"date":"2022-01-07","current":-367.222183,"twenty":-362.877965,"median":-83.591229,"eighty":-48.970691,"marketCap":1005454337},{"date":"2022-01-14","current":-332.604195,"twenty":-362.606451,"median":-84.371548,"eighty":-49.523289,"marketCap":910670287},{"date":"2022-01-21","current":-333.282979,"twenty":-361.656153,"median":-85.219101,"eighty":-49.681175,"marketCap":912528797},{"date":"2022-01-28","current":-291.877151,"twenty":-358.262233,"median":-86.928366,"eighty":-49.812746,"marketCap":799159639},{"date":"2022-02-04","current":-321.74365,"twenty":-354.325285,"median":-93.28125,"eighty":-50.023259,"marketCap":880934114},{"date":"2022-02-11","current":-301.380128,"twenty":-352.560447,"median":-93.5625,"eighty":-50.207458,"marketCap":825178790},{"date":"2022-02-18","current":-309.525537,"twenty":-351.881663,"median":-93.5625,"eighty":-50.417971,"marketCap":847480920},{"date":"2022-02-25","current":-262.689436,"twenty":-351.610149,"median":-93.65625,"eighty":-50.523228,"marketCap":719243675},{"date":"2022-03-04","current":-211.78063,"twenty":-351.338635,"median":-93.75,"eighty":-50.760056,"marketCap":579855366},{"date":"2022-03-11","current":-215.174551,"twenty":-350.116824,"median":-93.84375,"eighty":-51.167925,"marketCap":589147920},{"date":"2022-03-18","current":207.945546,"twenty":-348.351986,"median":-93.75,"eighty":-50.365343,"marketCap":801630079},{"date":"2022-03-25","current":197.331156,"twenty":-346.179877,"median":-93.65625,"eighty":-49.65486,"marketCap":760711607},{"date":"2022-04-01","current":199.479272,"twenty":-343.05747,"median":-93.5625,"eighty":-47.733925,"marketCap":768992594},{"date":"2022-04-08","current":188.316198,"twenty":-338.170224,"median":-93.5625,"eighty":-47.089227,"marketCap":725958945},{"date":"2022-04-14","current":182.977337,"twenty":-333.147222,"median":-93.421875,"eighty":-45.589319,"marketCap":705377635},{"date":"2022-04-22","current":169.872859,"twenty":-332.604195,"median":-93.1875,"eighty":-44.510438,"marketCap":654859873},{"date":"2022-04-29","current":166.225254,"twenty":-332.061168,"median":-86.033037,"eighty":-43.563127,"marketCap":640798354},{"date":"2022-05-06","current":156.963436,"twenty":-329.617545,"median":-84.649346,"eighty":-42.668445,"marketCap":605094047},{"date":"2022-05-13","current":30.296245,"twenty":-327.852707,"median":-83.754016,"eighty":-41.550092,"marketCap":548755889},{"date":"2022-05-20","current":28.739931,"twenty":-324.7303,"median":-83.184261,"eighty":-40.208069,"marketCap":520566374},{"date":"2022-05-27","current":26.664846,"twenty":-322.829704,"median":-82.411022,"eighty":26.581843,"marketCap":482980354},{"date":"2022-06-03","current":24.278498,"twenty":-321.74365,"median":-80.986633,"eighty":26.664846,"marketCap":439756431},{"date":"2022-06-10","current":22.099658,"twenty":-321.74365,"median":-72.928667,"eighty":26.249829,"marketCap":400291110},{"date":"2022-06-17","current":22.825938,"twenty":-321.74365,"median":-69.83571,"eighty":25.731058,"marketCap":413446217},{"date":"2022-06-24","current":24.693515,"twenty":-321.200623,"median":-66.030501,"eighty":24.901024,"marketCap":447273635},{"date":"2022-07-01","current":19.194539,"twenty":-321.064866,"median":-62.035683,"eighty":24.693515,"marketCap":347670683},{"date":"2022-07-08","current":20.232082,"twenty":-320.657596,"median":-60.654188,"eighty":24.693515,"marketCap":366463693},{"date":"2022-07-15","current":21.89215,"twenty":-319.978812,"median":-58.812195,"eighty":24.506757,"marketCap":396532508},{"date":"2022-07-22","current":21.062116,"twenty":-319.300028,"median":-56.904417,"eighty":24.32,"marketCap":381498100},{"date":"2022-07-29","current":22.722184,"twenty":-317.806702,"median":-55.654494,"eighty":24.153993,"marketCap":411566916},{"date":"2022-08-05","current":27.49488,"twenty":-316.584891,"median":-54.667712,"eighty":24.631263,"marketCap":498014762},{"date":"2022-08-12","current":16.312003,"twenty":-314.277025,"median":-53.944072,"eighty":24.693515,"marketCap":542830849},{"date":"2022-08-19","current":14.726114,"twenty":-312.919457,"median":-52.825719,"eighty":24.693515,"marketCap":490055628},{"date":"2022-08-26","current":13.196864,"twenty":-312.512187,"median":-52.332328,"eighty":24.631263,"marketCap":439165236},{"date":"2022-09-02","current":13.392143,"twenty":-310.611591,"median":-51.115297,"eighty":24.465256,"marketCap":445663751},{"date":"2022-09-09","current":14.84151,"twenty":-308.98251,"median":-50.523228,"eighty":24.34075,"marketCap":493895759},{"date":"2022-09-16","current":13.044296,"twenty":-306.538887,"median":-49.996945,"eighty":24.195494,"marketCap":434088069},{"date":"2022-09-23","current":11.594929,"twenty":-303.00921,"median":-49.602232,"eighty":23.946484,"marketCap":385856062},{"date":"2022-09-30","current":11.47898,"twenty":-297.578937,"median":-47.957595,"eighty":23.718224,"marketCap":381997501},{"date":"2022-10-07","current":11.247082,"twenty":-289.976556,"median":-47.431312,"eighty":23.572969,"marketCap":374280380},{"date":"2022-10-14","current":10.319487,"twenty":-280.337822,"median":-47.102384,"eighty":23.282457,"marketCap":343411895},{"date":"2022-10-21","current":11.189107,"twenty":-269.613033,"median":-46.115603,"eighty":23.033447,"marketCap":372351099},{"date":"2022-10-28","current":12.812397,"twenty":-266.897897,"median":-44.99725,"eighty":22.991945,"marketCap":426370948},{"date":"2022-11-04","current":11.594929,"twenty":-263.503977,"median":-44.470967,"eighty":22.88819,"marketCap":385856062},{"date":"2022-11-11","current":-31.348123,"twenty":-261.874895,"median":-44.207825,"eighty":22.784436,"marketCap":357211864},{"date":"2022-11-18","current":-23.681463,"twenty":-257.39492,"median":-43.352614,"eighty":22.722184,"marketCap":269850267},{"date":"2022-11-25","current":-21.296279,"twenty":-250.471323,"median":-43.089472,"eighty":22.680682,"marketCap":242671103},{"date":"2022-12-02","current":-18.740726,"twenty":-240.696832,"median":-41.938226,"eighty":22.493924,"marketCap":213550571},{"date":"2022-12-09","current":-16.416876,"twenty":-232.958694,"median":-41.510621,"eighty":22.410921,"marketCap":187070300},{"date":"2022-12-16","current":-13.88347,"twenty":-227.664178,"median":-40.622518,"eighty":22.348668,"marketCap":158202145},{"date":"2022-12-23","current":-18.399985,"twenty":-225.899339,"median":-39.997556,"eighty":22.058156,"marketCap":209667833},{"date":"2022-12-30","current":-19.762947,"twenty":-225.356312,"median":-29.644421,"eighty":21.89215,"marketCap":225198784},{"date":"2023-01-06","current":-20.955539,"twenty":-225.356312,"median":-28.622199,"eighty":21.89215,"marketCap":238788366},{"date":"2023-01-13","current":-23.511092,"twenty":-217.210903,"median":-26.492572,"eighty":21.89215,"marketCap":267908898},{"date":"2023-01-20","current":-24.362944,"twenty":-213.138198,"median":-24.95924,"eighty":21.829897,"marketCap":277615742},{"date":"2023-01-27","current":-23.851833,"twenty":-206.078844,"median":-24.362944,"eighty":21.66389,"marketCap":271791636},{"date":"2023-02-03","current":-24.703684,"twenty":-153.020778,"median":-24.448129,"eighty":21.269624,"marketCap":281498480},{"date":"2023-02-10","current":-20.614798,"twenty":-119.542202,"median":-24.022203,"eighty":21.062116,"marketCap":234905628},{"date":"2023-02-17","current":-23.340722,"twenty":-118.972727,"median":-23.937018,"eighty":21.062116,"marketCap":265967529},{"date":"2023-02-24","current":-22.488871,"twenty":-109.914189,"median":-23.681463,"eighty":21.020614,"marketCap":256260685},{"date":"2023-03-03","current":-26.066646,"twenty":-96.24375,"median":-23.681463,"eighty":20.875358,"marketCap":297029430},{"date":"2023-03-10","current":-8.27658,"twenty":-95.79375,"median":-23.425907,"eighty":20.709351,"marketCap":210125821},{"date":"2023-03-17","current":-7.515776,"twenty":-95.4,"median":-23.340722,"eighty":20.564095,"marketCap":190810513},{"date":"2023-03-24","current":-6.749866,"twenty":-94.9125,"median":-23.085167,"eighty":20.398088,"marketCap":171365603},{"date":"2023-03-31","current":-7.387867,"twenty":-94.65,"median":-22.829611,"eighty":20.294334,"marketCap":187563174},{"date":"2023-04-06","current":-6.789163,"twenty":-94.55625,"median":-22.659241,"eighty":20.232082,"marketCap":172363279},{"date":"2023-04-14","current":-6.323762,"twenty":-94.36875,"median":-22.318501,"eighty":20.19058,"marketCap":160547660},{"date":"2023-04-21","current":-6.648156,"twenty":-94.18125,"median":-21.97776,"eighty":20.024573,"marketCap":168783382},{"date":"2023-04-28","current":-7.429476,"twenty":-94.0125,"median":-21.551835,"eighty":19.96232,"marketCap":188619537},{"date":"2023-05-05","current":-6.187105,"twenty":-93.9375,"median":-21.296279,"eighty":19.609556,"marketCap":157078220},{"date":"2023-05-12","current":-3.355325,"twenty":-93.91875,"median":-21.040724,"eighty":19.194539,"marketCap":163223137},{"date":"2023-05-19","current":-3.799095,"twenty":-93.84375,"median":-20.785169,"eighty":19.132286,"marketCap":184810762},{"date":"2023-05-26","current":-3.641287,"twenty":-93.825,"median":-20.529613,"eighty":18.862525,"marketCap":177134037},{"date":"2023-06-02","current":-3.511327,"twenty":-93.75,"median":-20.018503,"eighty":18.779522,"marketCap":170812029},{"date":"2023-06-09","current":-3.991209,"twenty":-93.75,"median":-19.762947,"eighty":18.572013,"marketCap":194156340},{"date":"2023-06-16","current":-3.879815,"twenty":-93.65625,"median":-19.422207,"eighty":17.784615,"marketCap":188737475},{"date":"2023-06-23","current":-4.157089,"twenty":-93.65625,"median":-18.825911,"eighty":17.648681,"marketCap":202225735},{"date":"2023-06-30","current":-5.085371,"twenty":-93.65625,"median":-18.570355,"eighty":16.935031,"marketCap":247382939},{"date":"2023-07-07","current":-4.56069,"twenty":-93.61875,"median":-17.888875,"eighty":16.413953,"marketCap":221859302},{"date":"2023-07-14","current":-5.246811,"twenty":-93.5625,"median":-17.377764,"eighty":16.312003,"marketCap":255236365},{"date":"2023-07-21","current":-5.367891,"twenty":-93.5625,"median":-16.72695,"eighty":16.153414,"marketCap":261126435},{"date":"2023-07-27","current":-7.668416,"twenty":-93.5625,"median":-15.990951,"eighty":15.816676,"marketCap":373037765},{"date":"2023-08-04","current":-7.870216,"twenty":-93.5625,"median":-14.609248,"eighty":15.305307,"marketCap":382854548},{"date":"2023-08-11","current":-4.210088,"twenty":-93.50625,"median":-13.831508,"eighty":14.829915,"marketCap":301901201},{"date":"2023-08-18","current":-3.604716,"twenty":-93.28125,"median":-9.80928,"eighty":14.772051,"marketCap":258490571},{"date":"2023-08-25","current":-3.30203,"twenty":-93.2625,"median":-8.809847,"eighty":14.714786,"marketCap":236785256},{"date":"2023-09-01","current":-3.604716,"twenty":-91.935673,"median":-8.354537,"eighty":14.669097,"marketCap":258490571},{"date":"2023-09-08","current":-3.329547,"twenty":-88.180193,"median":-8.174298,"eighty":14.667964,"marketCap":238758466},{"date":"2023-09-15","current":-3.412097,"twenty":-86.537677,"median":-7.97004,"eighty":14.621206,"marketCap":244678098},{"date":"2023-09-22","current":-3.65975,"twenty":-85.788856,"median":-7.850036,"eighty":14.430947,"marketCap":262436992},{"date":"2023-09-29","current":-3.879885,"twenty":-84.97492,"median":-7.538818,"eighty":14.147527,"marketCap":278222676},{"date":"2023-10-06","current":-3.632233,"twenty":-84.681903,"median":-7.481747,"eighty":14.04146,"marketCap":260463782},{"date":"2023-10-13","current":-3.604716,"twenty":-84.204869,"median":-7.440492,"eighty":13.816575,"marketCap":258490571},{"date":"2023-10-20","current":-2.971827,"twenty":-83.952192,"median":-7.414836,"eighty":13.744643,"marketCap":213106730},{"date":"2023-10-27","current":-1.945171,"twenty":-83.851688,"median":-7.398886,"eighty":13.728396,"marketCap":139486248},{"date":"2023-11-03","current":-2.146595,"twenty":-83.558672,"median":-7.387867,"eighty":13.664281,"marketCap":153930148},{"date":"2023-11-10","current":-2.091286,"twenty":-83.379606,"median":-7.215654,"eighty":13.593336,"marketCap":149963995},{"date":"2023-11-17","current":-1.572835,"twenty":-83.151704,"median":-7.008765,"eighty":13.587882,"marketCap":157442362},{"date":"2023-11-24","current":-1.585719,"twenty":-83.021474,"median":-6.949434,"eighty":13.566067,"marketCap":158732060},{"date":"2023-12-01","current":-1.46679,"twenty":-82.858686,"median":-6.893568,"eighty":13.423419,"marketCap":146827156},{"date":"2023-12-08","current":-1.463817,"twenty":-81.963357,"median":-6.820755,"eighty":13.392143,"marketCap":146529533},{"date":"2023-12-15","current":-1.345284,"twenty":-81.881963,"median":-6.789163,"eighty":13.196864,"marketCap":134664312},{"date":"2023-12-22","current":-1.417236,"twenty":-80.091304,"median":-6.739849,"eighty":13.044296,"marketCap":141866779},{"date":"2023-12-29","current":-1.570456,"twenty":-79.700615,"median":-6.613425,"eighty":12.905157,"marketCap":157204264},{"date":"2024-01-05","current":-1.473529,"twenty":-78.137857,"median":-6.497974,"eighty":12.777612,"marketCap":147501767},{"date":"2024-01-12","current":-1.437058,"twenty":-72.879831,"median":-6.350328,"eighty":12.638473,"marketCap":143850930},{"date":"2024-01-19","current":-1.46679,"twenty":-72.684486,"median":-6.279473,"eighty":12.638473,"marketCap":146827156},{"date":"2024-01-26","current":-1.665005,"twenty":-69.998497,"median":-6.187105,"eighty":12.580498,"marketCap":166668663},{"date":"2024-02-02","current":-1.310795,"twenty":-69.672923,"median":-6.033864,"eighty":12.464549,"marketCap":131211889},{"date":"2024-02-09","current":-1.209111,"twenty":-67.393902,"median":-5.963152,"eighty":12.290625,"marketCap":121033196},{"date":"2024-02-16","current":-1.347861,"twenty":-64.667101,"median":-5.650412,"eighty":12.232651,"marketCap":134922251},{"date":"2024-02-23","current":-1.219021,"twenty":-63.462568,"median":-5.307351,"eighty":12.232651,"marketCap":122025271},{"date":"2024-03-01","current":-1.32804,"twenty":-62.260833,"median":-5.125731,"eighty":12.093512,"marketCap":132938100},{"date":"2024-03-08","current":-1.274016,"twenty":-61.351514,"median":-5.004651,"eighty":11.965967,"marketCap":131946025},{"date":"2024-03-15","current":-1.480055,"twenty":-60.759445,"median":-4.84321,"eighty":11.896398,"marketCap":153284876},{"date":"2024-03-22","current":-1.471166,"twenty":-59.759506,"median":-4.74231,"eighty":11.884803,"marketCap":152364198},{"date":"2024-03-28","current":-1.560864,"twenty":-59.456892,"median":-4.66159,"eighty":11.850018,"marketCap":161653969},{"date":"2024-04-05","current":-1.441523,"twenty":-58.693781,"median":-4.56069,"eighty":11.757259,"marketCap":149294188},{"date":"2024-04-12","current":-1.425314,"twenty":-57.667528,"median":-4.358889,"eighty":11.641309,"marketCap":147615452},{"date":"2024-04-19","current":-1.125541,"twenty":-57.062302,"median":-4.210088,"eighty":11.594929,"marketCap":116568949},{"date":"2024-04-26","current":-1.314223,"twenty":-56.628118,"median":-4.116729,"eighty":11.594929,"marketCap":136110100},{"date":"2024-05-03","current":-1.184706,"twenty":-56.088678,"median":-4.019864,"eighty":11.594929,"marketCap":122696408},{"date":"2024-05-10","current":-0.947313,"twenty":-55.615022,"median":-3.990581,"eighty":11.52536,"marketCap":114145508},{"date":"2024-05-17","current":-0.781118,"twenty":-55.180838,"median":-3.974661,"eighty":11.47898,"marketCap":94119980},{"date":"2024-05-24","current":-0.686514,"twenty":-54.799283,"median":-3.920282,"eighty":11.444195,"marketCap":82720793},{"date":"2024-05-31","current":-0.724951,"twenty":-54.641398,"median":-3.879885,"eighty":11.421005,"marketCap":87352191},{"date":"2024-06-07","current":-0.752023,"twenty":-54.470355,"median":-3.879815,"eighty":11.351436,"marketCap":90614306},{"date":"2024-06-14","current":-0.759042,"twenty":-54.141428,"median":-3.858424,"eighty":11.235487,"marketCap":91460040},{"date":"2024-06-21","current":-0.724449,"twenty":-53.615145,"median":-3.824851,"eighty":11.189107,"marketCap":87291782},{"date":"2024-06-28","current":-0.685845,"twenty":-53.352003,"median":-3.814835,"eighty":11.189107,"marketCap":82640247},{"date":"2024-07-05","current":-0.795139,"twenty":-52.930976,"median":-3.797334,"eighty":11.189107,"marketCap":95809526},{"date":"2024-07-12","current":-0.780266,"twenty":-52.786248,"median":-3.714784,"eighty":11.177512,"marketCap":94017377},{"date":"2024-07-15","current":-0.81887,"twenty":-52.746777,"median":-3.714784,"eighty":11.165917,"marketCap":98668911},{"date":"2024-08-02","current":-0.570869,"twenty":-52.707305,"median":-3.701026,"eighty":11.154322,"marketCap":68786327},{"date":"2024-08-09","current":-0.468735,"twenty":-52.509949,"median":-3.672768,"eighty":11.096348,"marketCap":54328310},{"date":"2024-08-16","current":-0.460319,"twenty":-52.312592,"median":-3.65975,"eighty":11.073158,"marketCap":53352819},{"date":"2024-08-23","current":-0.473296,"twenty":-51.641581,"median":-3.658814,"eighty":11.073158,"marketCap":54856861},{"date":"2024-08-30","current":-0.444712,"twenty":-51.167925,"median":-3.632233,"eighty":11.003588,"marketCap":51543905},{"date":"2024-09-06","current":-0.403327,"twenty":-50.878469,"median":-3.614727,"eighty":10.887638,"marketCap":46747232},{"date":"2024-09-13","current":-0.334762,"twenty":-50.523228,"median":-3.604716,"eighty":10.760094,"marketCap":38800202},{"date":"2024-09-20","current":-0.362994,"twenty":-50.417971,"median":-3.598381,"eighty":10.70212,"marketCap":42072507},{"date":"2024-09-27","current":-0.839973,"twenty":-50.207458,"median":-3.577199,"eighty":10.620955,"marketCap":97356189},{"date":"2024-10-04","current":-0.831205,"twenty":-50.023259,"median":-3.549682,"eighty":10.528196,"marketCap":96339945},{"date":"2024-10-11","current":-0.812203,"twenty":-49.812746,"median":-3.522165,"eighty":10.423841,"marketCap":94137572},{"date":"2024-10-18","current":-0.799923,"twenty":-49.681175,"median":-3.512225,"eighty":6.065363,"marketCap":92714325},{"date":"2024-10-25","current":-0.794661,"twenty":-49.444347,"median":-3.467131,"eighty":-0.322767,"marketCap":92104363},{"date":"2024-10-31","current":-0.771856,"twenty":-48.970691,"median":-3.412097,"eighty":-0.333499,"marketCap":89461191},{"date":"2024-11-08","current":-0.780627,"twenty":-47.997067,"median":-3.384581,"eighty":-0.334797,"marketCap":90477796},{"date":"2024-11-15","current":-0.992182,"twenty":-47.839182,"median":-3.355325,"eighty":-0.336515,"marketCap":87224661},{"date":"2024-11-22","current":-1.032034,"twenty":-47.589197,"median":-3.30203,"eighty":-0.343038,"marketCap":90728154},{"date":"2024-11-29","current":-0.935867,"twenty":-47.431312,"median":-3.30203,"eighty":-0.34388,"marketCap":82273939},{"date":"2024-12-06","current":-0.884265,"twenty":-47.299741,"median":-3.246996,"eighty":-0.345458,"marketCap":77737531},{"date":"2024-12-13","current":-0.985251,"twenty":-47.16817,"median":-2.999344,"eighty":-0.352473,"marketCap":86615419},{"date":"2024-12-20","current":-0.750668,"twenty":-47.036599,"median":-2.246756,"eighty":-0.354753,"marketCap":65992700},{"date":"2024-12-27","current":-0.760051,"twenty":-46.720829,"median":-2.150722,"eighty":-0.361346,"marketCap":66817609},{"date":"2025-01-03","current":-0.783509,"twenty":-46.326117,"median":-2.126232,"eighty":-0.376146,"marketCap":68879881},{"date":"2025-01-10","current":-0.792893,"twenty":-45.852461,"median":-2.089635,"eighty":-0.392069,"marketCap":69704790},{"date":"2025-01-17","current":-0.809314,"twenty":-45.326177,"median":-1.783371,"eighty":-0.403011,"marketCap":71148380},{"date":"2025-01-24","current":-0.776472,"twenty":-45.076193,"median":-1.758662,"eighty":-0.403993,"marketCap":68261199},{"date":"2025-01-31","current":-0.680293,"twenty":-44.826208,"median":-1.733841,"eighty":-0.407781,"marketCap":59805885},{"date":"2025-02-07","current":-0.663872,"twenty":-44.628852,"median":-1.669961,"eighty":-0.415743,"marketCap":58362294},{"date":"2025-02-14","current":-0.71548,"twenty":-44.444653,"median":-1.660644,"eighty":-0.431034,"marketCap":62899292},{"date":"2025-02-21","current":-0.649797,"twenty":-44.339396,"median":-1.643825,"eighty":-0.436645,"marketCap":57124931},{"date":"2025-02-28","current":-0.600534,"twenty":-44.27361,"median":-1.616576,"eighty":-0.438224,"marketCap":52794160},{"date":"2025-03-07","current":-0.584113,"twenty":-44.142039,"median":-1.585719,"eighty":-0.440153,"marketCap":51350570},{"date":"2025-03-14","current":-0.520776,"twenty":-43.418399,"median":-1.574838,"eighty":-0.444712,"marketCap":45782436},{"date":"2025-03-21","current":-0.642759,"twenty":-43.352614,"median":-1.57006,"eighty":-0.447518,"marketCap":56506250},{"date":"2025-03-28","current":-1.086122,"twenty":-43.155257,"median":-1.550893,"eighty":-0.452428,"marketCap":95483188},{"date":"2025-04-04","current":-1.129898,"twenty":-43.089472,"median":-1.522687,"eighty":-0.455409,"marketCap":96680866},{"date":"2025-04-11","current":-1.142022,"twenty":-42.563188,"median":-1.499757,"eighty":-0.455935,"marketCap":97718214},{"date":"2025-04-17","current":-1.158994,"twenty":-42.19479,"median":-1.489585,"eighty":-0.459442,"marketCap":99170502},{"date":"2025-04-24","current":-1.154145,"twenty":-41.905334,"median":-1.480711,"eighty":-0.46053,"marketCap":98755562}],"updateTime":1745581676312}}}