US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mackenzie Realty Capital, Inc.

1.87

-0.1200-6.03%

Post-market: 1.920.0500+2.67%18:02 EDT

Volume:59.21K

Turnover:111.64K

Market Cap:26.01M

PE:-1.28

High:2.03

Open:1.94

Low:1.70

Close:1.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mackenzie Realty Capital Prices Direct Offering of 2.8 Million Shares

MT Newswires Live

MacKenzie Realty prices 2.83M shares at $1.71 in registered direct offering

Mackenzie Realty Capital Announces Pricing of $4.8 Million Registered Direct Offering and Concurrent Private Placement

THOMSON REUTERS

MacKenzie Realty Capital Announces Pricing of $4.8 Million Registered Direct Offering and Concurrent Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKZR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKZR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKZR\",,,,,undefined,":{"symbol":"MKZR","market":"US","secType":"STK","nameCN":"Mackenzie Realty Capital, Inc.","latestPrice":1.87,"timestamp":1741982400000,"preClose":1.99,"halted":0,"volume":59210,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"18:02 EDT","volume":1203,"amount":2246.21,"timestamp":1741989724350},"delay":0,"changeRate":-0.060302,"change":-0.12,"floatShares":13801634,"shares":13908244,"eps":-1.459046,"lyrEps":-0.995317,"pbRate":0.38,"amount":111644.445754,"amplitude":0.163317,"volumeRatio":1.3590312073805944,"dividePrice":0.425,"prevYearClose":3.16,"fiveDayClose":2.13,"twentyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKZR\",,,,,undefined,":{"symbol":"MKZR","floatShares":13801634,"roa":"0.27%","roe":"-17.30%","lyrEps":-0.995317,"volumeRatio":1.3590312073805944,"shares":13908244,"dividePrice":0.425,"high":2.025,"amplitude":0.163317,"preClose":1.99,"low":1.7,"week52Low":1.05,"pbRate":"0.38","psRate":"1.13","week52High":6.07,"institutionHeld":0,"latestPrice":1.87,"eps":-1.459046,"divideRate":0.227273,"volume":59210,"delay":0,"ttmEps":-1.459046,"open":1.94,"prevYearClose":3.16,"prevWeekClose":2.13,"prevMonthClose":1.77,"prevQuarterClose":3.16,"fiveDayClose":2.13,"twentyDayClose":2.65,"sixtyDayClose":4.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKZR\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"MKZR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Mackenzie Realty Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-24"},{"date":"2024-09-30","symbol":"MKZR","amount":0.125,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Mackenzie Realty Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKZR\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-31","value":0.125,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKZR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKZR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKZR","date":"2025-03-13","current":-1.560524,"percent":0.853659,"low":-5.478297,"twenty":-4.15432,"median":-3.045978,"eighty":-1.817552,"high":-1.262189,"avg":-3.082401,"sd":1.170527,"marketCap":28372817},"quantilePoints":[{"date":"2024-11-15","current":-4.171701,"twenty":-4.635594,"median":-4.56106,"eighty":-4.119972,"marketCap":50383710},{"date":"2024-11-22","current":-3.515354,"twenty":-4.56996,"median":-3.994154,"eighty":-3.849089,"marketCap":42456672},{"date":"2024-11-29","current":-3.600568,"twenty":-4.327445,"median":-3.908884,"eighty":-3.570932,"marketCap":43485844},{"date":"2024-12-06","current":-3.648848,"twenty":-4.091605,"median":-3.648848,"eighty":-3.600568,"marketCap":44068951},{"date":"2024-12-13","current":-4.663805,"twenty":-4.310524,"median":-3.6654,"eighty":-3.602837,"marketCap":56327088},{"date":"2024-12-20","current":-5.478297,"twenty":-4.700579,"median":-3.913056,"eighty":-3.611024,"marketCap":66164115},{"date":"2024-12-27","current":-4.68612,"twenty":-4.727891,"median":-4.038207,"eighty":-3.61975,"marketCap":56596596},{"date":"2025-01-03","current":-2.019494,"twenty":-4.681657,"median":-4.038207,"eighty":-3.606575,"marketCap":24390437},{"date":"2025-01-10","current":-3.291441,"twenty":-4.663805,"median":-3.913056,"eighty":-3.600568,"marketCap":39752371},{"date":"2025-01-17","current":-3.045978,"twenty":-4.605558,"median":-3.6654,"eighty":-3.426357,"marketCap":36787787},{"date":"2025-01-24","current":-2.599681,"twenty":-4.56996,"median":-3.643286,"eighty":-3.129659,"marketCap":31397635},{"date":"2025-01-31","current":-2.543893,"twenty":-4.527218,"median":-3.626164,"eighty":-2.865227,"marketCap":30723866},{"date":"2025-02-07","current":-2.276115,"twenty":-4.483054,"median":-3.609679,"eighty":-2.599681,"marketCap":27489775},{"date":"2025-02-14","current":-2.956718,"twenty":-4.474128,"median":-3.600568,"eighty":-2.537199,"marketCap":35709757},{"date":"2025-02-21","current":-1.583473,"twenty":-4.467434,"median":-3.525747,"eighty":-2.421162,"marketCap":28790065},{"date":"2025-02-28","current":-1.308087,"twenty":-4.382638,"median":-3.358899,"eighty":-2.340828,"marketCap":23783097},{"date":"2025-03-07","current":-1.552875,"twenty":-4.234653,"median":-3.146395,"eighty":-2.231485,"marketCap":28233735},{"date":"2025-03-13","current":-1.560524,"twenty":-4.15432,"median":-3.045978,"eighty":-1.817552,"marketCap":28372817}],"customCompares":[{"symbol":"MKZR","name":"Mackenzie Realty Capital, Inc.","items":[{"date":"2024-11-15","value":-4.171701,"marketCap":50383710},{"date":"2024-11-22","value":-3.515354,"marketCap":42456672},{"date":"2024-11-29","value":-3.600568,"marketCap":43485844},{"date":"2024-12-06","value":-3.648848,"marketCap":44068951},{"date":"2024-12-13","value":-4.663805,"marketCap":56327088},{"date":"2024-12-20","value":-5.478297,"marketCap":66164115},{"date":"2024-12-27","value":-4.68612,"marketCap":56596596},{"date":"2025-01-03","value":-2.019494,"marketCap":24390437},{"date":"2025-01-10","value":-3.291441,"marketCap":39752371},{"date":"2025-01-17","value":-3.045978,"marketCap":36787787},{"date":"2025-01-24","value":-2.599681,"marketCap":31397635},{"date":"2025-01-31","value":-2.543893,"marketCap":30723866},{"date":"2025-02-07","value":-2.276115,"marketCap":27489775},{"date":"2025-02-14","value":-2.956718,"marketCap":35709757},{"date":"2025-02-21","value":-1.583473,"marketCap":28790065},{"date":"2025-02-28","value":-1.308087,"marketCap":23783097},{"date":"2025-03-07","value":-1.552875,"marketCap":28233735},{"date":"2025-03-13","value":-1.560524,"marketCap":28372817}]},{"symbol":"WPC","name":"W.P. Carey","items":[{"date":"2020-03-20","value":27.858637,"marketCap":8503654025},{"date":"2020-03-27","value":34.055717,"marketCap":10395269122},{"date":"2020-04-03","value":28.366595,"marketCap":8658704442},{"date":"2020-04-09","value":39.536291,"marketCap":12068176120},{"date":"2020-04-17","value":35.56007,"marketCap":10854462407},{"date":"2020-04-24","value":33.1653,"marketCap":10123475739},{"date":"2020-05-01","value":35.574788,"marketCap":10773433224},{"date":"2020-05-08","value":35.631717,"marketCap":10790673476},{"date":"2020-05-15","value":31.100187,"marketCap":9418349449},{"date":"2020-05-22","value":34.663928,"marketCap":10497589199},{"date":"2020-05-29","value":34.106026,"marketCap":10328634733},{"date":"2020-06-05","value":39.172686,"marketCap":11863017125},{"date":"2020-06-12","value":39.343473,"marketCap":11914737880},{"date":"2020-06-19","value":39.258079,"marketCap":11888877503},{"date":"2020-06-26","value":38.974909,"marketCap":11803122461},{"date":"2020-07-02","value":39.932249,"marketCap":12093042437},{"date":"2020-07-10","value":38.945543,"marketCap":11794229210},{"date":"2020-07-17","value":40.049714,"marketCap":12128615441},{"date":"2020-07-24","value":38.998402,"marketCap":11810237062},{"date":"2020-07-31","value":36.281111,"marketCap":12411804467},{"date":"2020-08-07","value":36.601373,"marketCap":12521366424},{"date":"2020-08-14","value":36.016768,"marketCap":12321372376},{"date":"2020-08-21","value":35.925265,"marketCap":12290068960},{"date":"2020-08-28","value":36.459035,"marketCap":12472672221},{"date":"2020-09-04","value":35.610086,"marketCap":12182246083},{"date":"2020-09-11","value":34.659467,"marketCap":11857038372},{"date":"2020-09-18","value":33.719015,"marketCap":11535308818},{"date":"2020-09-25","value":33.073408,"marketCap":11314445827},{"date":"2020-10-02","value":34.298537,"marketCap":11733563786},{"date":"2020-10-09","value":34.567964,"marketCap":11825734956},{"date":"2020-10-16","value":33.835936,"marketCap":11575307627},{"date":"2020-10-23","value":33.952857,"marketCap":11615306436},{"date":"2020-10-30","value":24.395066,"marketCap":10981658511},{"date":"2020-11-06","value":25.306813,"marketCap":11392089448},{"date":"2020-11-13","value":27.2433,"marketCap":12263816693},{"date":"2020-11-20","value":26.916006,"marketCap":12116482510},{"date":"2020-11-27","value":27.231611,"marketCap":12258554758},{"date":"2020-12-04","value":27.336812,"marketCap":12305912173},{"date":"2020-12-11","value":26.806908,"marketCap":12067371116},{"date":"2020-12-18","value":27.060171,"marketCap":12181379710},{"date":"2020-12-24","value":27.430325,"marketCap":12348007654},{"date":"2020-12-31","value":27.500459,"marketCap":12379579264},{"date":"2021-01-08","value":25.988674,"marketCap":11699035661},{"date":"2021-01-15","value":26.199077,"marketCap":11793750492},{"date":"2021-01-22","value":26.210766,"marketCap":11799012427},{"date":"2021-01-29","value":25.871784,"marketCap":11646416310},{"date":"2021-02-05","value":26.440651,"marketCap":11902497150},{"date":"2021-02-12","value":27.11426,"marketCap":12346722543},{"date":"2021-02-19","value":26.320748,"marketCap":11985389280},{"date":"2021-02-26","value":26.40164,"marketCap":12022224224},{"date":"2021-03-05","value":26.078071,"marketCap":11874884446},{"date":"2021-03-12","value":26.678984,"marketCap":12148515462},{"date":"2021-03-19","value":26.417048,"marketCap":12029240404},{"date":"2021-03-26","value":27.487905,"marketCap":12516864905},{"date":"2021-04-01","value":28.058101,"marketCap":12776509033},{"date":"2021-04-09","value":27.364016,"marketCap":12460451112},{"date":"2021-04-16","value":27.957285,"marketCap":12730601179},{"date":"2021-04-23","value":28.453614,"marketCap":12956609077},{"date":"2021-04-30","value":30.228465,"marketCap":13327821017},{"date":"2021-05-07","value":30.329375,"marketCap":13372312341},{"date":"2021-05-14","value":29.727954,"marketCap":13107144050},{"date":"2021-05-21","value":30.272865,"marketCap":13347397200},{"date":"2021-05-28","value":30.454503,"marketCap":13427481583},{"date":"2021-06-04","value":31.536253,"marketCap":13904428576},{"date":"2021-06-11","value":31.33946,"marketCap":13817662117},{"date":"2021-06-18","value":30.887214,"marketCap":13618265277},{"date":"2021-06-25","value":31.587992,"marketCap":13927240561},{"date":"2021-07-02","value":30.606088,"marketCap":13494315890},{"date":"2021-07-09","value":31.767261,"marketCap":14006280750},{"date":"2021-07-16","value":32.300994,"marketCap":14241604949},{"date":"2021-07-23","value":32.362108,"marketCap":14268550467},{"date":"2021-07-30","value":32.618201,"marketCap":14868941569},{"date":"2021-08-06","value":32.444377,"marketCap":14789704429},{"date":"2021-08-13","value":32.557536,"marketCap":14841287660},{"date":"2021-08-20","value":32.110294,"marketCap":14637413446},{"date":"2021-08-27","value":32.002625,"marketCap":14588332617},{"date":"2021-09-03","value":32.843274,"marketCap":14971540630},{"date":"2021-09-10","value":31.215811,"marketCap":14229665019},{"date":"2021-09-17","value":31.571948,"marketCap":14392009300},{"date":"2021-09-24","value":30.963202,"marketCap":14114513843},{"date":"2021-10-01","value":30.702311,"marketCap":13995587218},{"date":"2021-10-08","value":30.942497,"marketCap":14105075222},{"date":"2021-10-15","value":31.882532,"marketCap":14533588615},{"date":"2021-10-22","value":32.089589,"marketCap":14627974825},{"date":"2021-10-29","value":32.27977,"marketCap":14364432880},{"date":"2021-11-05","value":32.920258,"marketCap":14649448861},{"date":"2021-11-12","value":32.51001,"marketCap":14466889605},{"date":"2021-11-19","value":32.413728,"marketCap":14424044065},{"date":"2021-11-26","value":32.309073,"marketCap":14377472826},{"date":"2021-12-03","value":32.380238,"marketCap":14409141269},{"date":"2021-12-10","value":33.175616,"marketCap":14763082683},{"date":"2021-12-17","value":33.52307,"marketCap":14917699196},{"date":"2021-12-23","value":33.837035,"marketCap":15057412912},{"date":"2021-12-31","value":34.347751,"marketCap":15284680557},{"date":"2022-01-07","value":33.76587,"marketCap":15025744470},{"date":"2022-01-14","value":33.13794,"marketCap":14746317037},{"date":"2022-01-21","value":31.785798,"marketCap":14144616633},{"date":"2022-01-28","value":32.267211,"marketCap":14358844331},{"date":"2022-02-04","value":31.597419,"marketCap":14060788403},{"date":"2022-02-11","value":35.337794,"marketCap":14488071362},{"date":"2022-02-18","value":35.500512,"marketCap":14554783965},{"date":"2022-02-25","value":36.104895,"marketCap":14802573635},{"date":"2022-03-04","value":37.615919,"marketCap":15422075412},{"date":"2022-03-11","value":37.076289,"marketCap":15200833667},{"date":"2022-03-18","value":37.211197,"marketCap":15256144103},{"date":"2022-03-25","value":37.927602,"marketCap":15549861592},{"date":"2022-04-01","value":38.259281,"marketCap":15685846008},{"date":"2022-04-08","value":38.62361,"marketCap":15835216780},{"date":"2022-04-14","value":38.838471,"marketCap":15923307235},{"date":"2022-04-22","value":39.828701,"marketCap":16329289332},{"date":"2022-04-29","value":30.230861,"marketCap":15579443897},{"date":"2022-05-06","value":29.122982,"marketCap":15008499809},{"date":"2022-05-13","value":30.444202,"marketCap":15689389211},{"date":"2022-05-20","value":30.421745,"marketCap":15677816020},{"date":"2022-05-27","value":31.870222,"marketCap":16424286837},{"date":"2022-06-03","value":31.058027,"marketCap":16005723097},{"date":"2022-06-10","value":30.990656,"marketCap":15971003524},{"date":"2022-06-17","value":31.046798,"marketCap":15999936502},{"date":"2022-06-24","value":32.10602,"marketCap":16545805342},{"date":"2022-07-01","value":31.203997,"marketCap":16080948838},{"date":"2022-07-08","value":30.56023,"marketCap":15749184031},{"date":"2022-07-15","value":31.320025,"marketCap":16140743658},{"date":"2022-07-22","value":31.200255,"marketCap":16079019973},{"date":"2022-07-29","value":32.952103,"marketCap":17226766198},{"date":"2022-08-05","value":31.225162,"marketCap":16323952471},{"date":"2022-08-12","value":32.428116,"marketCap":16952835538},{"date":"2022-08-19","value":32.472397,"marketCap":16975984608},{"date":"2022-08-26","value":31.634757,"marketCap":16538081368},{"date":"2022-09-02","value":30.885678,"marketCap":16146476269},{"date":"2022-09-09","value":31.811879,"marketCap":16630677648},{"date":"2022-09-16","value":31.217782,"marketCap":16320094293},{"date":"2022-09-23","value":28.955784,"marketCap":15137562638},{"date":"2022-09-30","value":25.756515,"marketCap":13465042336},{"date":"2022-10-07","value":26.317402,"marketCap":13758263889},{"date":"2022-10-14","value":25.262049,"marketCap":13206544389},{"date":"2022-10-21","value":26.14397,"marketCap":13667596698},{"date":"2022-10-28","value":28.011132,"marketCap":14643715813},{"date":"2022-11-04","value":32.916906,"marketCap":16101732373},{"date":"2022-11-11","value":33.346442,"marketCap":16311845418},{"date":"2022-11-18","value":33.903562,"marketCap":16584368278},{"date":"2022-11-25","value":34.184249,"marketCap":16721669872},{"date":"2022-12-02","value":34.839185,"marketCap":17042040258},{"date":"2022-12-09","value":33.533566,"marketCap":16403379814},{"date":"2022-12-16","value":33.929079,"marketCap":16596850242},{"date":"2022-12-23","value":33.916321,"marketCap":16590609260},{"date":"2022-12-30","value":33.235868,"marketCap":16257756911},{"date":"2023-01-06","value":34.282064,"marketCap":16769517397},{"date":"2023-01-13","value":35.35803,"marketCap":17295840174},{"date":"2023-01-20","value":35.711015,"marketCap":17468507330},{"date":"2023-01-27","value":36.382962,"marketCap":17797199024},{"date":"2023-02-03","value":35.630211,"marketCap":17428981114},{"date":"2023-02-10","value":29.793107,"marketCap":17850212042},{"date":"2023-02-17","value":29.504843,"marketCap":17677502026},{"date":"2023-02-24","value":28.84043,"marketCap":17279426500},{"date":"2023-03-03","value":28.959954,"marketCap":17351037970},{"date":"2023-03-10","value":27.529182,"marketCap":16493806549},{"date":"2023-03-17","value":27.297165,"marketCap":16354796048},{"date":"2023-03-24","value":27.160064,"marketCap":16272653479},{"date":"2023-03-31","value":27.226857,"marketCap":16312671653},{"date":"2023-04-06","value":26.179264,"marketCap":15685018180},{"date":"2023-04-14","value":25.825138,"marketCap":15472847450},{"date":"2023-04-21","value":25.910817,"marketCap":15524181199},{"date":"2023-04-28","value":26.228544,"marketCap":15714543851},{"date":"2023-05-04","value":20.799407,"marketCap":15319262674},{"date":"2023-05-12","value":20.834257,"marketCap":15344930246},{"date":"2023-05-19","value":19.919455,"marketCap":14671156476},{"date":"2023-05-26","value":19.541917,"marketCap":14393091111},{"date":"2023-06-02","value":20.099511,"marketCap":14803772266},{"date":"2023-06-09","value":20.55546,"marketCap":15139589669},{"date":"2023-06-16","value":20.401541,"marketCap":15026224558},{"date":"2023-06-23","value":19.643562,"marketCap":14467954863},{"date":"2023-06-30","value":19.617425,"marketCap":14448704184},{"date":"2023-07-07","value":19.756823,"marketCap":14551374473},{"date":"2023-07-14","value":20.236005,"marketCap":14904303590},{"date":"2023-07-21","value":20.738421,"marketCap":15274344423},{"date":"2023-07-28","value":20.726804,"marketCap":15265788565},{"date":"2023-08-04","value":18.974529,"marketCap":14296662350},{"date":"2023-08-11","value":18.892191,"marketCap":14234623863},{"date":"2023-08-18","value":18.148315,"marketCap":13674138222},{"date":"2023-08-24","value":18.460629,"marketCap":13909456621},{"date":"2023-09-01","value":18.469147,"marketCap":13915874395},{"date":"2023-09-08","value":18.071656,"marketCap":13616378252},{"date":"2023-09-15","value":18.119923,"marketCap":13652745640},{"date":"2023-09-22","value":16.705989,"marketCap":12587395072},{"date":"2023-09-28","value":15.539069,"marketCap":11708159964},{"date":"2023-10-05","value":14.823584,"marketCap":11169066905},{"date":"2023-10-13","value":15.31477,"marketCap":11539158568},{"date":"2023-10-20","value":15.195523,"marketCap":11449309725},{"date":"2023-10-27","value":15.121703,"marketCap":11393689013},{"date":"2023-11-03","value":15.726457,"marketCap":11849351003},{"date":"2023-11-10","value":15.343649,"marketCap":11869509320},{"date":"2023-11-17","value":16.087087,"marketCap":12444616349},{"date":"2023-11-24","value":16.629824,"marketCap":12864466347},{"date":"2023-12-01","value":17.593749,"marketCap":13610137437},{"date":"2023-12-08","value":18.088432,"marketCap":13992813217},{"date":"2023-12-15","value":18.484179,"marketCap":14298953840},{"date":"2023-12-22","value":18.385242,"marketCap":14222418684},{"date":"2023-12-29","value":18.566155,"marketCap":14362368684},{"date":"2024-01-05","value":18.274998,"marketCap":14137136654},{"date":"2024-01-12","value":18.820563,"marketCap":14559173370},{"date":"2024-01-19","value":18.41351,"marketCap":14244285872},{"date":"2024-01-26","value":17.941441,"marketCap":13879103842},{"date":"2024-02-02","value":17.726607,"marketCap":13712913218},{"date":"2024-02-09","value":17.342168,"marketCap":13415519469},{"date":"2024-02-16","value":17.689297,"marketCap":12529930353},{"date":"2024-02-23","value":17.47011,"marketCap":12374672926},{"date":"2024-03-01","value":17.389844,"marketCap":12317818094},{"date":"2024-03-08","value":17.624467,"marketCap":12484009142},{"date":"2024-03-15","value":17.139786,"marketCap":12140693424},{"date":"2024-03-22","value":17.442326,"marketCap":12354992408},{"date":"2024-03-28","value":17.290677,"marketCap":12247574074},{"date":"2024-04-05","value":17.02191,"marketCap":12057197275},{"date":"2024-04-12","value":17.170195,"marketCap":12162232751},{"date":"2024-04-19","value":16.882892,"marketCap":11958726517},{"date":"2024-04-26","value":17.293766,"marketCap":12249762313},{"date":"2024-05-03","value":21.348786,"marketCap":12236632879},{"date":"2024-05-10","value":22.08569,"marketCap":12659009357},{"date":"2024-05-17","value":22.738525,"marketCap":13033199608},{"date":"2024-05-24","value":21.887167,"marketCap":12545220509},{"date":"2024-05-31","value":21.409948,"marketCap":12271689624},{"date":"2024-06-07","value":22.066601,"marketCap":12648068122},{"date":"2024-06-14","value":21.367952,"marketCap":12247618906},{"date":"2024-06-21","value":21.241967,"marketCap":12175406753},{"date":"2024-06-28","value":21.245784,"marketCap":12177595000},{"date":"2024-07-05","value":20.955635,"marketCap":12011288222},{"date":"2024-07-12","value":21.974975,"marketCap":12595550192},{"date":"2024-07-15","value":22.268942,"marketCap":12764045217},{"date":"2024-08-02","value":21.940155,"marketCap":12537745489},{"date":"2024-08-09","value":21.744842,"marketCap":12426133511},{"date":"2024-08-16","value":21.790798,"marketCap":12452395153},{"date":"2024-08-23","value":22.491627,"marketCap":12852885190},{"date":"2024-08-30","value":22.68311,"marketCap":12962308698},{"date":"2024-09-06","value":23.25756,"marketCap":13290579220},{"date":"2024-09-13","value":23.824351,"marketCap":13614472803},{"date":"2024-09-20","value":24.17285,"marketCap":13813623586},{"date":"2024-09-27","value":24.073279,"marketCap":13756723362},{"date":"2024-10-04","value":23.360961,"marketCap":13349667915},{"date":"2024-10-11","value":22.717577,"marketCap":12982004929},{"date":"2024-10-18","value":22.709918,"marketCap":12977627989},{"date":"2024-10-25","value":22.422693,"marketCap":12813492728},{"date":"2024-10-31","value":22.033365,"marketCap":12297041249},{"date":"2024-11-08","value":21.841225,"marketCap":12189805972},{"date":"2024-11-15","value":21.507921,"marketCap":12003785594},{"date":"2024-11-22","value":22.292166,"marketCap":12441480602},{"date":"2024-11-29","value":22.374511,"marketCap":12487438578},{"date":"2024-12-06","value":21.907886,"marketCap":12227010048},{"date":"2024-12-13","value":21.900043,"marketCap":12222633098},{"date":"2024-12-20","value":20.955028,"marketCap":11695210613},{"date":"2024-12-27","value":21.500078,"marketCap":11999408644},{"date":"2025-01-03","value":21.288332,"marketCap":11881230992},{"date":"2025-01-10","value":21.480472,"marketCap":11988466269},{"date":"2025-01-17","value":21.778485,"marketCap":12154790372},{"date":"2025-01-24","value":21.484393,"marketCap":11990654744},{"date":"2025-01-31","value":21.829461,"marketCap":12183240547},{"date":"2025-02-07","value":21.998074,"marketCap":12277344974},{"date":"2025-02-14","value":27.956974,"marketCap":12883663942},{"date":"2025-02-21","value":29.063476,"marketCap":13393583035},{"date":"2025-02-28","value":30.492905,"marketCap":14052319717},{"date":"2025-03-07","value":30.374181,"marketCap":13997607368},{"date":"2025-03-13","value":29.405399,"marketCap":13551154600}]},{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","items":[{"date":"2020-03-20","value":27.904109,"marketCap":1167619526},{"date":"2020-03-27","value":32.06004,"marketCap":1341520307},{"date":"2020-04-03","value":22.208944,"marketCap":929311049},{"date":"2020-04-09","value":28.321901,"marketCap":1185101615},{"date":"2020-04-17","value":24.671718,"marketCap":1032363363},{"date":"2020-04-24","value":23.726189,"marketCap":992798636},{"date":"2020-05-01","value":29.201463,"marketCap":1221906013},{"date":"2020-05-08","value":29.289419,"marketCap":1225586453},{"date":"2020-05-15","value":21.758587,"marketCap":1080836056},{"date":"2020-05-22","value":24.483044,"marketCap":1216170724},{"date":"2020-05-29","value":25.279994,"marketCap":1255758416},{"date":"2020-06-05","value":33.379229,"marketCap":1658079844},{"date":"2020-06-12","value":31.78533,"marketCap":1578904460},{"date":"2020-06-19","value":31.674127,"marketCap":1573380596},{"date":"2020-06-26","value":28.968204,"marketCap":1438966572},{"date":"2020-07-02","value":28.690198,"marketCap":1425156912},{"date":"2020-07-10","value":27.318703,"marketCap":1357029256},{"date":"2020-07-17","value":28.15272,"marketCap":1398458236},{"date":"2020-07-24","value":27.633776,"marketCap":1372680204},{"date":"2020-07-31","value":29.839289,"marketCap":1482236840},{"date":"2020-08-07","value":31.779225,"marketCap":1655856513},{"date":"2020-08-14","value":31.349292,"marketCap":1633454847},{"date":"2020-08-21","value":30.149062,"marketCap":1570916861},{"date":"2020-08-28","value":30.847703,"marketCap":1607319569},{"date":"2020-09-04","value":32.746574,"marketCap":1706260263},{"date":"2020-09-11","value":32.943627,"marketCap":1716527694},{"date":"2020-09-18","value":38.792088,"marketCap":2021261753},{"date":"2020-09-25","value":36.30614,"marketCap":1891731399},{"date":"2020-10-02","value":39.548119,"marketCap":2060654724},{"date":"2020-10-09","value":38.883614,"marketCap":2026030689},{"date":"2020-10-16","value":38.561429,"marketCap":2009243278},{"date":"2020-10-23","value":37.373375,"marketCap":1947339699},{"date":"2020-10-30","value":33.265525,"marketCap":1733300206},{"date":"2020-11-06","value":34.519889,"marketCap":1764794824},{"date":"2020-11-13","value":40.18764,"marketCap":2054552927},{"date":"2020-11-20","value":40.783165,"marketCap":2084998525},{"date":"2020-11-27","value":42.877769,"marketCap":2192083041},{"date":"2020-12-04","value":44.048282,"marketCap":2251924389},{"date":"2020-12-11","value":41.686719,"marketCap":2131191846},{"date":"2020-12-18","value":42.323315,"marketCap":2163737140},{"date":"2020-12-24","value":43.801858,"marketCap":2239326210},{"date":"2020-12-31","value":43.534899,"marketCap":2225678184},{"date":"2021-01-08","value":43.247405,"marketCap":2210980309},{"date":"2021-01-15","value":41.953679,"marketCap":2144839872},{"date":"2021-01-22","value":42.015285,"marketCap":2147989417},{"date":"2021-01-29","value":42.754557,"marketCap":2185783952},{"date":"2021-02-05","value":45.937533,"marketCap":2348510423},{"date":"2021-02-12","value":47.457147,"marketCap":2426199190},{"date":"2021-02-19","value":47.292864,"marketCap":2417800404},{"date":"2021-02-26","value":58.859235,"marketCap":2488156453},{"date":"2021-03-05","value":58.072754,"marketCap":2454909535},{"date":"2021-03-12","value":61.447012,"marketCap":2597549539},{"date":"2021-03-19","value":58.377198,"marketCap":2467779310},{"date":"2021-03-26","value":60.102383,"marketCap":2540708033},{"date":"2021-04-01","value":59.823309,"marketCap":2528910740},{"date":"2021-04-09","value":62.799351,"marketCap":2654716971},{"date":"2021-04-16","value":69.89508,"marketCap":2954674699},{"date":"2021-04-23","value":72.681965,"marketCap":3072484695},{"date":"2021-04-30","value":72.988522,"marketCap":3085443795},{"date":"2021-05-07","value":70.028911,"marketCap":3053890797},{"date":"2021-05-14","value":67.057005,"marketCap":2924288950},{"date":"2021-05-21","value":66.70578,"marketCap":2908972368},{"date":"2021-05-28","value":69.164357,"marketCap":3016188441},{"date":"2021-06-04","value":73.703268,"marketCap":3214125808},{"date":"2021-06-11","value":76.864295,"marketCap":3351975045},{"date":"2021-06-18","value":73.703268,"marketCap":3214125808},{"date":"2021-06-25","value":73.638973,"marketCap":3211321975},{"date":"2021-07-02","value":73.801114,"marketCap":3218392776},{"date":"2021-07-09","value":75.611687,"marketCap":3297350050},{"date":"2021-07-16","value":75.55764,"marketCap":3294993116},{"date":"2021-07-23","value":78.74641,"marketCap":3434052196},{"date":"2021-07-30","value":62.642315,"marketCap":3539979875},{"date":"2021-08-06","value":63.357026,"marketCap":3580368907},{"date":"2021-08-13","value":65.248908,"marketCap":3687281051},{"date":"2021-08-20","value":64.618281,"marketCap":3651643670},{"date":"2021-08-27","value":66.951602,"marketCap":3783501981},{"date":"2021-09-03","value":68.696338,"marketCap":3882098736},{"date":"2021-09-10","value":65.396055,"marketCap":3695596440},{"date":"2021-09-17","value":61.948625,"marketCap":3500778756},{"date":"2021-09-24","value":60.014701,"marketCap":3391490787},{"date":"2021-10-01","value":59.678367,"marketCap":3372484183},{"date":"2021-10-08","value":58.879572,"marketCap":3327343500},{"date":"2021-10-15","value":61.065747,"marketCap":3450886422},{"date":"2021-10-22","value":61.759437,"marketCap":3490087541},{"date":"2021-10-29","value":62.621294,"marketCap":3538791963},{"date":"2021-11-05","value":51.323953,"marketCap":3682801558},{"date":"2021-11-12","value":49.179782,"marketCap":3528944464},{"date":"2021-11-19","value":47.529111,"marketCap":3410498923},{"date":"2021-11-26","value":46.37194,"marketCap":3327464936},{"date":"2021-12-03","value":46.610181,"marketCap":3344560168},{"date":"2021-12-10","value":46.508078,"marketCap":3337233640},{"date":"2021-12-17","value":45.963527,"marketCap":3298158823},{"date":"2021-12-23","value":47.529111,"marketCap":3410498923},{"date":"2021-12-31","value":49.060662,"marketCap":3520396848},{"date":"2022-01-07","value":48.158749,"marketCap":3455679181},{"date":"2022-01-14","value":46.967543,"marketCap":3370203018},{"date":"2022-01-21","value":43.393926,"marketCap":3113774527},{"date":"2022-01-28","value":43.836373,"marketCap":3145522816},{"date":"2022-02-04","value":43.479012,"marketCap":3119879967},{"date":"2022-02-11","value":43.257788,"marketCap":3104005823},{"date":"2022-02-18","value":33.009251,"marketCap":3159810557},{"date":"2022-02-25","value":33.496813,"marketCap":3206482409},{"date":"2022-03-04","value":33.285975,"marketCap":3186299986},{"date":"2022-03-11","value":32.679817,"marketCap":3128275521},{"date":"2022-03-18","value":33.404571,"marketCap":3197652599},{"date":"2022-03-25","value":32.798414,"marketCap":3139628134},{"date":"2022-04-01","value":34.102971,"marketCap":3264506874},{"date":"2022-04-08","value":33.615409,"marketCap":3217835022},{"date":"2022-04-14","value":33.773537,"marketCap":3232971839},{"date":"2022-04-22","value":33.865779,"marketCap":3241801649},{"date":"2022-04-29","value":29.503832,"marketCap":3160716024},{"date":"2022-05-06","value":27.991761,"marketCap":2998729327},{"date":"2022-05-13","value":28.434318,"marketCap":3046140068},{"date":"2022-05-20","value":27.094352,"marketCap":2902590882},{"date":"2022-05-27","value":28.262212,"marketCap":3027702557},{"date":"2022-06-03","value":28.372852,"marketCap":3039555243},{"date":"2022-06-10","value":26.750141,"marketCap":2865715861},{"date":"2022-06-17","value":25.545401,"marketCap":2736653290},{"date":"2022-06-24","value":26.504276,"marketCap":2839376561},{"date":"2022-07-01","value":27.155819,"marketCap":2909175707},{"date":"2022-07-08","value":26.959127,"marketCap":2888104266},{"date":"2022-07-15","value":27.352511,"marketCap":2930247147},{"date":"2022-07-22","value":28.200746,"marketCap":3021117732},{"date":"2022-07-29","value":27.080846,"marketCap":3236106978},{"date":"2022-08-05","value":28.413183,"marketCap":3395318596},{"date":"2022-08-12","value":30.121534,"marketCap":3599463012},{"date":"2022-08-19","value":28.508092,"marketCap":3406659952},{"date":"2022-08-26","value":27.618326,"marketCap":3300334735},{"date":"2022-09-02","value":26.277746,"marketCap":3140138075},{"date":"2022-09-09","value":26.681106,"marketCap":3188338840},{"date":"2022-09-16","value":26.538744,"marketCap":3171326805},{"date":"2022-09-23","value":24.664304,"marketCap":2947335015},{"date":"2022-09-30","value":23.074589,"marketCap":2757367294},{"date":"2022-10-07","value":22.813592,"marketCap":2726178563},{"date":"2022-10-14","value":22.754274,"marketCap":2719090216},{"date":"2022-10-21","value":23.193225,"marketCap":2771543989},{"date":"2022-10-28","value":23.928106,"marketCap":3072823494},{"date":"2022-11-04","value":23.827942,"marketCap":3059960512},{"date":"2022-11-11","value":24.71829,"marketCap":3174298130},{"date":"2022-11-18","value":25.374922,"marketCap":3258622124},{"date":"2022-11-25","value":25.764449,"marketCap":3308644832},{"date":"2022-12-02","value":26.209624,"marketCap":3365813641},{"date":"2022-12-09","value":25.898002,"marketCap":3325795475},{"date":"2022-12-16","value":25.196852,"marketCap":3235754600},{"date":"2022-12-23","value":26.109459,"marketCap":3352950659},{"date":"2022-12-30","value":26.120589,"marketCap":3354379879},{"date":"2023-01-06","value":25.708803,"marketCap":3301498731},{"date":"2023-01-13","value":27.211265,"marketCap":3494443462},{"date":"2023-01-20","value":26.821738,"marketCap":3444420754},{"date":"2023-01-27","value":27.556275,"marketCap":3538749289},{"date":"2023-02-03","value":28.257424,"marketCap":3628790163},{"date":"2023-02-10","value":27.901285,"marketCap":3583055116},{"date":"2023-02-17","value":27.968012,"marketCap":3751349491},{"date":"2023-02-24","value":27.903197,"marketCap":3742655750},{"date":"2023-03-03","value":28.292091,"marketCap":3794818199},{"date":"2023-03-10","value":25.969526,"marketCap":3483292459},{"date":"2023-03-17","value":26.239591,"marketCap":3519516382},{"date":"2023-03-24","value":25.623841,"marketCap":3436925837},{"date":"2023-03-31","value":26.844539,"marketCap":3600657971},{"date":"2023-04-06","value":26.045144,"marketCap":3493435158},{"date":"2023-04-14","value":26.52046,"marketCap":3557189263},{"date":"2023-04-20","value":26.304407,"marketCap":3528210124},{"date":"2023-04-28","value":24.605992,"marketCap":3698945028},{"date":"2023-05-05","value":25.02338,"marketCap":3761689653},{"date":"2023-05-12","value":24.665619,"marketCap":3707908546},{"date":"2023-05-19","value":24.317796,"marketCap":3655621359},{"date":"2023-05-26","value":23.433332,"marketCap":3522662511},{"date":"2023-06-02","value":23.721528,"marketCap":3565986180},{"date":"2023-06-09","value":24.34761,"marketCap":3660103118},{"date":"2023-06-15","value":24.496677,"marketCap":3682511912},{"date":"2023-06-23","value":23.244514,"marketCap":3494278037},{"date":"2023-06-30","value":23.741404,"marketCap":3568974019},{"date":"2023-07-07","value":23.463145,"marketCap":3527144270},{"date":"2023-07-14","value":24.268107,"marketCap":3648151760},{"date":"2023-07-21","value":25.43083,"marketCap":3822940358},{"date":"2023-07-28","value":23.258691,"marketCap":3895272462},{"date":"2023-08-04","value":22.052754,"marketCap":3693306968},{"date":"2023-08-11","value":22.482778,"marketCap":3765325671},{"date":"2023-08-18","value":21.837742,"marketCap":3657297617},{"date":"2023-08-25","value":21.987315,"marketCap":3682347600},{"date":"2023-09-01","value":22.454733,"marketCap":3760628799},{"date":"2023-09-08","value":22.295811,"marketCap":3734013192},{"date":"2023-09-15","value":22.174282,"marketCap":3713660080},{"date":"2023-09-22","value":22.5681,"marketCap":3779615099},{"date":"2023-09-29","value":21.690507,"marketCap":3632639346},{"date":"2023-10-06","value":21.311546,"marketCap":3569172544},{"date":"2023-10-13","value":21.221793,"marketCap":3554140933},{"date":"2023-10-20","value":20.912641,"marketCap":3502365383},{"date":"2023-10-27","value":18.979214,"marketCap":3358599580},{"date":"2023-11-03","value":20.421457,"marketCap":3613821832},{"date":"2023-11-10","value":19.961355,"marketCap":3532401236},{"date":"2023-11-17","value":20.527634,"marketCap":3632611200},{"date":"2023-11-24","value":20.987705,"marketCap":3714026258},{"date":"2023-12-01","value":20.939949,"marketCap":3705575272},{"date":"2023-12-08","value":21.724646,"marketCap":3844436830},{"date":"2023-12-15","value":22.994268,"marketCap":4069111709},{"date":"2023-12-22","value":22.676863,"marketCap":4012942989},{"date":"2023-12-29","value":22.967818,"marketCap":4064430983},{"date":"2024-01-05","value":22.49171,"marketCap":3980177903},{"date":"2024-01-12","value":22.782665,"marketCap":4031665896},{"date":"2024-01-19","value":21.74228,"marketCap":3847557314},{"date":"2024-01-26","value":21.971517,"marketCap":3888123612},{"date":"2024-02-02","value":22.262472,"marketCap":3939611605},{"date":"2024-02-09","value":21.715829,"marketCap":3842876587},{"date":"2024-02-16","value":21.373948,"marketCap":4076161411},{"date":"2024-02-23","value":21.495885,"marketCap":4099415795},{"date":"2024-03-01","value":20.807808,"marketCap":3968194625},{"date":"2024-03-08","value":21.661372,"marketCap":4130975317},{"date":"2024-03-15","value":23.799165,"marketCap":4538667375},{"date":"2024-03-22","value":24.430668,"marketCap":4659099341},{"date":"2024-03-28","value":25.005618,"marketCap":4768746355},{"date":"2024-04-05","value":24.006524,"marketCap":4578212200},{"date":"2024-04-12","value":24.176182,"marketCap":4610567056},{"date":"2024-04-19","value":23.714336,"marketCap":4522489947},{"date":"2024-04-26","value":23.156866,"marketCap":4510633311},{"date":"2024-05-03","value":24.13786,"marketCap":4701717272},{"date":"2024-05-10","value":24.407859,"marketCap":4754309188},{"date":"2024-05-17","value":24.488858,"marketCap":4770086763},{"date":"2024-05-24","value":24.19186,"marketCap":4712235655},{"date":"2024-05-31","value":23.804862,"marketCap":4636853909},{"date":"2024-06-07","value":25.154854,"marketCap":4899813488},{"date":"2024-06-14","value":24.884856,"marketCap":4847221572},{"date":"2024-06-21","value":24.375186,"marketCap":4747944903},{"date":"2024-06-28","value":24.825244,"marketCap":4835610060},{"date":"2024-07-05","value":25.068276,"marketCap":4882949244},{"date":"2024-07-12","value":26.229428,"marketCap":5109125349},{"date":"2024-07-15","value":26.355444,"marketCap":5133671593},{"date":"2024-08-02","value":26.96553,"marketCap":5217830144},{"date":"2024-08-09","value":26.476237,"marketCap":5123151775},{"date":"2024-08-16","value":27.110506,"marketCap":5245882994},{"date":"2024-08-23","value":28.225009,"marketCap":5461539281},{"date":"2024-08-30","value":28.578388,"marketCap":5529918103},{"date":"2024-09-06","value":29.094865,"marketCap":5629856382},{"date":"2024-09-13","value":29.348573,"marketCap":5678948870},{"date":"2024-09-20","value":30.698662,"marketCap":5940191038},{"date":"2024-09-27","value":30.789272,"marketCap":5957724069},{"date":"2024-10-04","value":29.855989,"marketCap":5777133846},{"date":"2024-10-11","value":29.448244,"marketCap":5698235205},{"date":"2024-10-18","value":30.671479,"marketCap":5934931128},{"date":"2024-10-25","value":29.732366,"marketCap":5849070048},{"date":"2024-10-31","value":28.751983,"marketCap":5656205029},{"date":"2024-11-08","value":28.600469,"marketCap":5626398617},{"date":"2024-11-15","value":29.108486,"marketCap":5726337763},{"date":"2024-11-22","value":29.857143,"marketCap":5873616506},{"date":"2024-11-29","value":30.391897,"marketCap":5978815607},{"date":"2024-12-06","value":29.322388,"marketCap":5768417404},{"date":"2024-12-13","value":29.144136,"marketCap":5733351037},{"date":"2024-12-20","value":27.468571,"marketCap":5403727185},{"date":"2024-12-27","value":28.493518,"marketCap":5605358796},{"date":"2025-01-03","value":27.477484,"marketCap":5405480503},{"date":"2025-01-10","value":28.172665,"marketCap":5542239335},{"date":"2025-01-17","value":28.333091,"marketCap":5573799066},{"date":"2025-01-24","value":27.869637,"marketCap":5482626511},{"date":"2025-01-31","value":28.698507,"marketCap":5645685119},{"date":"2025-02-07","value":28.279616,"marketCap":5563279156},{"date":"2025-02-14","value":28.772626,"marketCap":5840958141},{"date":"2025-02-21","value":29.410579,"marketCap":5970465247},{"date":"2025-02-28","value":30.057779,"marketCap":6101849267},{"date":"2025-03-07","value":29.336614,"marketCap":5955449930},{"date":"2025-03-13","value":28.486009,"marketCap":5782773790}]},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","items":[{"date":"2020-09-18","value":34.058433,"marketCap":2571105151},{"date":"2020-09-25","value":33.733099,"marketCap":2546545340},{"date":"2020-10-02","value":34.261767,"marketCap":2586455032},{"date":"2020-10-09","value":34.078766,"marketCap":2572640139},{"date":"2020-10-16","value":34.607434,"marketCap":2612549831},{"date":"2020-10-23","value":34.0991,"marketCap":2574175127},{"date":"2020-10-30","value":33.550098,"marketCap":2532730447},{"date":"2020-11-06","value":42.495826,"marketCap":2585998493},{"date":"2020-11-13","value":43.940736,"marketCap":2673925582},{"date":"2020-11-20","value":45.153428,"marketCap":2747721532},{"date":"2020-11-27","value":46.288714,"marketCap":2816807102},{"date":"2020-12-04","value":47.320792,"marketCap":2879612166},{"date":"2020-12-11","value":49.023721,"marketCap":2983240521},{"date":"2020-12-18","value":50.313819,"marketCap":3061746850},{"date":"2020-12-24","value":50.829859,"marketCap":3093149382},{"date":"2020-12-31","value":50.520235,"marketCap":3074307863},{"date":"2021-01-08","value":48.585088,"marketCap":2956548368},{"date":"2021-01-15","value":47.940039,"marketCap":2917295204},{"date":"2021-01-22","value":46.856357,"marketCap":2851349887},{"date":"2021-01-29","value":46.520931,"marketCap":2830938241},{"date":"2021-02-05","value":47.269188,"marketCap":2876471912},{"date":"2021-02-12","value":48.86891,"marketCap":2973819761},{"date":"2021-02-19","value":49.101127,"marketCap":2987950900},{"date":"2021-02-26","value":55.482925,"marketCap":2839671599},{"date":"2021-03-05","value":55.728289,"marketCap":2852229572},{"date":"2021-03-12","value":55.973653,"marketCap":2864787545},{"date":"2021-03-19","value":57.241836,"marketCap":2929694412},{"date":"2021-03-26","value":43.414325,"marketCap":2221988545},{"date":"2021-04-01","value":43.203005,"marketCap":2211173024},{"date":"2021-04-09","value":57.04079,"marketCap":2919404648},{"date":"2021-04-16","value":59.037371,"marketCap":3021591672},{"date":"2021-04-23","value":60.081736,"marketCap":3075043345},{"date":"2021-04-30","value":61.986168,"marketCap":3172514044},{"date":"2021-05-07","value":50.877509,"marketCap":3184321515},{"date":"2021-05-14","value":51.706214,"marketCap":3236188549},{"date":"2021-05-21","value":53.916096,"marketCap":3374500638},{"date":"2021-05-28","value":54.845251,"marketCap":3432654585},{"date":"2021-06-04","value":60.018384,"marketCap":3756430613},{"date":"2021-06-11","value":63.207645,"marketCap":3956040105},{"date":"2021-06-18","value":62.404052,"marketCap":3905744800},{"date":"2021-06-25","value":63.145894,"marketCap":3952175237},{"date":"2021-07-02","value":65.337059,"marketCap":4089315820},{"date":"2021-07-09","value":66.368553,"marketCap":4153875023},{"date":"2021-07-16","value":66.775722,"marketCap":4179358919},{"date":"2021-07-23","value":68.594411,"marketCap":4293186987},{"date":"2021-07-30","value":70.630256,"marketCap":4420606466},{"date":"2021-08-06","value":66.340739,"marketCap":4540957227},{"date":"2021-08-13","value":66.588094,"marketCap":4557888462},{"date":"2021-08-20","value":65.128697,"marketCap":4457994175},{"date":"2021-08-27","value":66.495288,"marketCap":4551535968},{"date":"2021-09-03","value":69.232744,"marketCap":4738912075},{"date":"2021-09-10","value":65.350534,"marketCap":4473178687},{"date":"2021-09-17","value":63.683174,"marketCap":4359049604},{"date":"2021-09-24","value":61.866499,"marketCap":4234700006},{"date":"2021-10-01","value":63.409429,"marketCap":4340311994},{"date":"2021-10-08","value":62.91171,"marketCap":4306243611},{"date":"2021-10-15","value":64.579069,"marketCap":4420372694},{"date":"2021-10-22","value":65.275876,"marketCap":4468068430},{"date":"2021-10-29","value":66.171771,"marketCap":4529391519},{"date":"2021-11-05","value":51.628662,"marketCap":4563818842},{"date":"2021-11-12","value":50.444251,"marketCap":4459120478},{"date":"2021-11-19","value":50.308335,"marketCap":4447105912},{"date":"2021-11-26","value":49.415173,"marketCap":4368153047},{"date":"2021-12-03","value":48.172512,"marketCap":4258305584},{"date":"2021-12-10","value":48.949175,"marketCap":4326960249},{"date":"2021-12-17","value":46.59977,"marketCap":4119279888},{"date":"2021-12-23","value":47.570599,"marketCap":4205098219},{"date":"2021-12-31","value":48.191929,"marketCap":4260021950},{"date":"2022-01-07","value":47.085184,"marketCap":4162189053},{"date":"2022-01-14","value":46.211439,"marketCap":4084952555},{"date":"2022-01-21","value":43.726118,"marketCap":3865257628},{"date":"2022-01-28","value":44.444531,"marketCap":3928763193},{"date":"2022-02-04","value":43.124204,"marketCap":3812050263},{"date":"2022-02-11","value":43.570785,"marketCap":3851526695},{"date":"2022-02-18","value":42.52229,"marketCap":3758842897},{"date":"2022-02-25","value":37.204756,"marketCap":3810734301},{"date":"2022-03-04","value":37.102964,"marketCap":3800308215},{"date":"2022-03-11","value":35.966294,"marketCap":3683883592},{"date":"2022-03-18","value":36.848486,"marketCap":3774243001},{"date":"2022-03-25","value":36.799185,"marketCap":3769193315},{"date":"2022-04-01","value":37.495432,"marketCap":3840507078},{"date":"2022-04-08","value":36.85013,"marketCap":3774411395},{"date":"2022-04-14","value":37.308634,"marketCap":3821374117},{"date":"2022-04-22","value":37.58034,"marketCap":3849203879},{"date":"2022-04-29","value":35.134986,"marketCap":3598736026},{"date":"2022-05-06","value":33.638144,"marketCap":3597969510},{"date":"2022-05-13","value":33.789289,"marketCap":3614136123},{"date":"2022-05-20","value":34.108373,"marketCap":3648265639},{"date":"2022-05-27","value":35.418295,"marketCap":3788376284},{"date":"2022-06-03","value":35.821348,"marketCap":3831487252},{"date":"2022-06-10","value":34.578601,"marketCap":3698561768},{"date":"2022-06-17","value":33.873258,"marketCap":3623117575},{"date":"2022-06-24","value":34.864097,"marketCap":3729098704},{"date":"2022-07-01","value":35.552646,"marketCap":3802746607},{"date":"2022-07-08","value":35.737379,"marketCap":3822505800},{"date":"2022-07-15","value":36.577073,"marketCap":3912320316},{"date":"2022-07-22","value":36.728218,"marketCap":3928486929},{"date":"2022-07-29","value":38.071729,"marketCap":4072190155},{"date":"2022-08-05","value":33.515126,"marketCap":3997114455},{"date":"2022-08-12","value":32.592268,"marketCap":3887051643},{"date":"2022-08-19","value":32.192363,"marketCap":3839357758},{"date":"2022-08-26","value":30.838838,"marketCap":3677932301},{"date":"2022-09-02","value":28.747026,"marketCap":3428456593},{"date":"2022-09-09","value":30.023646,"marketCap":3580710150},{"date":"2022-09-16","value":29.362265,"marketCap":3501831801},{"date":"2022-09-23","value":26.57831,"marketCap":3169808985},{"date":"2022-09-30","value":23.886641,"marketCap":2848792450},{"date":"2022-10-07","value":23.794355,"marketCap":2837786169},{"date":"2022-10-14","value":24.271165,"marketCap":2894651955},{"date":"2022-10-21","value":24.794118,"marketCap":2957020882},{"date":"2022-10-28","value":26.701358,"marketCap":3184484027},{"date":"2022-11-04","value":25.844944,"marketCap":3041277953},{"date":"2022-11-11","value":27.340492,"marketCap":3217265104},{"date":"2022-11-18","value":27.091234,"marketCap":3187933913},{"date":"2022-11-25","value":27.075656,"marketCap":3186100713},{"date":"2022-12-02","value":26.904291,"marketCap":3165935519},{"date":"2022-12-09","value":26.904291,"marketCap":3165935519},{"date":"2022-12-16","value":26.218831,"marketCap":3085274741},{"date":"2022-12-23","value":26.125359,"marketCap":3074275544},{"date":"2022-12-30","value":25.252956,"marketCap":2971616373},{"date":"2023-01-06","value":26.639454,"marketCap":3134771127},{"date":"2023-01-13","value":27.278178,"marketCap":3209932306},{"date":"2023-01-20","value":27.58975,"marketCap":3246596296},{"date":"2023-01-27","value":27.698801,"marketCap":3259428693},{"date":"2023-02-03","value":27.714379,"marketCap":3261261892},{"date":"2023-02-10","value":27.885744,"marketCap":3281427087},{"date":"2023-02-17","value":28.633519,"marketCap":3369420662},{"date":"2023-02-24","value":28.353186,"marketCap":3462349276},{"date":"2023-03-03","value":29.206034,"marketCap":3566494856},{"date":"2023-03-10","value":26.052104,"marketCap":3181352711},{"date":"2023-03-17","value":26.840587,"marketCap":3277638247},{"date":"2023-03-24","value":27.033684,"marketCap":3301218379},{"date":"2023-03-31","value":27.498008,"marketCap":3357919248},{"date":"2023-04-06","value":26.980703,"marketCap":3294748515},{"date":"2023-04-14","value":26.091584,"marketCap":3186173819},{"date":"2023-04-21","value":25.881429,"marketCap":3160510709},{"date":"2023-04-28","value":25.671274,"marketCap":3134847599},{"date":"2023-05-05","value":23.572744,"marketCap":3174329307},{"date":"2023-05-12","value":23.436625,"marketCap":3155999390},{"date":"2023-05-19","value":23.378253,"marketCap":3148138868},{"date":"2023-05-26","value":22.16702,"marketCap":2985033047},{"date":"2023-06-02","value":22.823712,"marketCap":3073463914},{"date":"2023-06-09","value":23.670116,"marketCap":3187441476},{"date":"2023-06-16","value":23.932793,"marketCap":3222813823},{"date":"2023-06-23","value":22.546442,"marketCap":3036126437},{"date":"2023-06-30","value":22.750746,"marketCap":3063638262},{"date":"2023-07-07","value":22.779933,"marketCap":3067568523},{"date":"2023-07-14","value":23.31988,"marketCap":3140278347},{"date":"2023-07-21","value":24.19547,"marketCap":3258186170},{"date":"2023-07-28","value":24.618672,"marketCap":3315174951},{"date":"2023-08-04","value":19.990005,"marketCap":3221569230},{"date":"2023-08-11","value":20.099652,"marketCap":3239239847},{"date":"2023-08-18","value":19.5996,"marketCap":3158651963},{"date":"2023-08-25","value":19.33128,"marketCap":3115409683},{"date":"2023-09-01","value":19.721564,"marketCap":3178307544},{"date":"2023-09-08","value":20.148438,"marketCap":3247102080},{"date":"2023-09-15","value":19.867921,"marketCap":3201894242},{"date":"2023-09-22","value":18.367765,"marketCap":2960130588},{"date":"2023-09-29","value":17.2335,"marketCap":2777333680},{"date":"2023-10-06","value":17.343268,"marketCap":2795023703},{"date":"2023-10-13","value":17.916498,"marketCap":2887404937},{"date":"2023-10-20","value":17.27009,"marketCap":2783230354},{"date":"2023-10-27","value":16.977376,"marketCap":2736056958},{"date":"2023-11-03","value":15.362197,"marketCap":2822527157},{"date":"2023-11-10","value":15.339643,"marketCap":2818383284},{"date":"2023-11-17","value":16.484233,"marketCap":3028681060},{"date":"2023-11-24","value":16.98346,"marketCap":3120405040},{"date":"2023-12-01","value":16.306967,"marketCap":2996111648},{"date":"2023-12-08","value":16.826751,"marketCap":3091612706},{"date":"2023-12-15","value":17.723635,"marketCap":3256398847},{"date":"2023-12-22","value":17.570757,"marketCap":3228310300},{"date":"2023-12-29","value":17.794978,"marketCap":3269506835},{"date":"2024-01-05","value":17.142699,"marketCap":3149662369},{"date":"2024-01-12","value":17.265001,"marketCap":3172133207},{"date":"2024-01-19","value":16.7656,"marketCap":3080377288},{"date":"2024-01-26","value":16.806368,"marketCap":3087867567},{"date":"2024-02-02","value":16.775792,"marketCap":3082249857},{"date":"2024-02-09","value":16.347734,"marketCap":3003601927},{"date":"2024-02-16","value":16.113322,"marketCap":2960532822},{"date":"2024-02-23","value":17.967638,"marketCap":2793572460},{"date":"2024-03-01","value":18.000714,"marketCap":2798715052},{"date":"2024-03-08","value":17.747183,"marketCap":2759296530},{"date":"2024-03-15","value":17.795475,"marketCap":2766804820},{"date":"2024-03-22","value":18.302537,"marketCap":2845641864},{"date":"2024-03-28","value":18.706668,"marketCap":2908475321},{"date":"2024-04-05","value":18.028188,"marketCap":2802986579},{"date":"2024-04-12","value":17.870683,"marketCap":2778498121},{"date":"2024-04-19","value":17.349708,"marketCap":2697497837},{"date":"2024-04-26","value":17.386055,"marketCap":2703149019},{"date":"2024-05-03","value":15.835581,"marketCap":2870800770},{"date":"2024-05-10","value":15.83,"marketCap":2869789128},{"date":"2024-05-17","value":16.266547,"marketCap":2948929734},{"date":"2024-05-24","value":15.809213,"marketCap":2866020528},{"date":"2024-05-31","value":15.694879,"marketCap":2845293226},{"date":"2024-06-07","value":15.83,"marketCap":2869789128},{"date":"2024-06-14","value":16.058668,"marketCap":2911243731},{"date":"2024-06-21","value":16.204183,"marketCap":2937623933},{"date":"2024-06-28","value":16.401668,"marketCap":2973425636},{"date":"2024-07-05","value":16.38088,"marketCap":2969657036},{"date":"2024-07-12","value":17.295549,"marketCap":3135475449},{"date":"2024-07-15","value":17.493034,"marketCap":3171277152},{"date":"2024-08-02","value":20.849683,"marketCap":3265122840},{"date":"2024-08-09","value":20.657076,"marketCap":3234960042},{"date":"2024-08-16","value":20.970062,"marketCap":3283974588},{"date":"2024-08-23","value":21.608072,"marketCap":3383888855},{"date":"2024-08-30","value":21.800678,"marketCap":3414051653},{"date":"2024-09-06","value":21.933096,"marketCap":3434788576},{"date":"2024-09-13","value":22.029399,"marketCap":3449869975},{"date":"2024-09-20","value":22.583143,"marketCap":3536588018},{"date":"2024-09-27","value":22.54703,"marketCap":3530932494},{"date":"2024-10-04","value":22.173854,"marketCap":3472492073},{"date":"2024-10-11","value":21.752527,"marketCap":3406510953},{"date":"2024-10-18","value":22.402575,"marketCap":3508310395},{"date":"2024-10-25","value":21.788641,"marketCap":3412166478},{"date":"2024-10-31","value":23.95205,"marketCap":3413861770},{"date":"2024-11-08","value":23.189902,"marketCap":3305233537},{"date":"2024-11-15","value":22.39618,"marketCap":3192105179},{"date":"2024-11-22","value":22.726898,"marketCap":3239241995},{"date":"2024-11-29","value":23.163445,"marketCap":3301462592},{"date":"2024-12-06","value":22.660754,"marketCap":3229814632},{"date":"2024-12-13","value":22.409409,"marketCap":3193990652},{"date":"2024-12-20","value":20.98071,"marketCap":2990359607},{"date":"2024-12-27","value":21.377571,"marketCap":3046923786},{"date":"2025-01-03","value":20.755822,"marketCap":2958306572},{"date":"2025-01-10","value":20.583849,"marketCap":2933795427},{"date":"2025-01-17","value":20.993939,"marketCap":2992245079},{"date":"2025-01-24","value":20.967481,"marketCap":2988474134},{"date":"2025-01-31","value":20.87488,"marketCap":2975275825},{"date":"2025-02-07","value":20.901338,"marketCap":2979046771},{"date":"2025-02-14","value":20.663221,"marketCap":2945108263},{"date":"2025-02-21","value":18.613988,"marketCap":3023674780},{"date":"2025-02-28","value":19.537589,"marketCap":3173705474},{"date":"2025-03-07","value":19.595702,"marketCap":3183145407},{"date":"2025-03-13","value":19.386495,"marketCap":3149161648}]}],"industryCompare":{"bkCode":"BK4160","name":"Diversified REITs","current":35.894809,"rank":4,"totalCount":23,"items":[{"symbol":"WPC","name":"W.P. Carey","value":29.405399,"marketCap":13551154600},{"symbol":"CTO","name":"CTO Realty Growth, Inc.","value":-306.920907,"marketCap":603099582},{"symbol":"OLP","name":"One Liberty Properties","value":18.608363,"marketCap":566010563},{"symbol":"SQFT","name":"Presidio Property Trust","value":-0.230379,"marketCap":7416839},{"symbol":"SQFTP","name":"Presidio Property Trust","value":-0.230379,"marketCap":7416839},{"symbol":"AAT","name":"American Assets","value":21.808175,"marketCap":1238660701},{"symbol":"GOOD","name":"Gladstone Commercial","value":27.420198,"marketCap":658029913},{"symbol":"GOODN","name":"Gladstone Commercial Corporation","value":27.420198,"marketCap":658029913},{"symbol":"NXDT","name":"NexPoint Credit Strategies Fund","value":-3.265308,"marketCap":179438490},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","value":19.386495,"marketCap":3149161648},{"symbol":"GNL","name":"Global Net Lease","value":-13.714272,"marketCap":1804414190},{"symbol":"ESRT","name":"Empire State","value":26.825136,"marketCap":1385303664},{"symbol":"MKZR","name":"Mackenzie Realty Capital, Inc.","value":-1.560524,"marketCap":28372817},{"symbol":"ALEX","name":"Alexander & Baldwin","value":21.523837,"marketCap":1302988538},{"symbol":"FISK","name":"Empire State Realty OP LP","value":27.572879,"marketCap":2215618680},{"symbol":"OGCP","name":"Empire State Realty OP LP","value":27.572879,"marketCap":2215618680},{"symbol":"ESBA","name":"Empire State Realty OP LP","value":27.572879,"marketCap":2215618680},{"symbol":"AHH","name":"Armada Hoffler Properties","value":19.506047,"marketCap":695293038},{"symbol":"MDV","name":"Modiv Inc.","value":25.255822,"marketCap":151989536},{"symbol":"GIPR","name":"Generation Income Properties Inc.","value":-0.84602,"marketCap":8405941},{"symbol":"MDRR","name":"Medalist Diversified REIT, Inc.","value":560.739791,"marketCap":15433802},{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","value":28.486009,"marketCap":5782773790},{"symbol":"PINE","name":"Alpine Income Property Trust, Inc.","value":114.425117,"marketCap":236402292}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKZR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKZR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514834376","title":"Mackenzie Realty Capital Prices Direct Offering of 2.8 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757315,"startTime":"0","endTime":"0","summary":"MacKenzie Realty Capital  said Friday it has priced a registered direct offering and a concurrent private placement at $1.71 per share for gross proceeds of approximately $4.8 million.The direct offering of around 2.8 million shares is with a single institutional investor. The private placement is for the issuance of unregistered series A common warrants to purchase up to around 1.4 million shares and unregistered series B common warrants to purchase 2.8 million shares, the company said.The series A warrants will expire 18 months from the issuance date, and the series B five years from the issuance date; both will be exercisable six months from the issuance date.The offering is expected to close on or about March 3, subject to satisfaction of customary closing conditions.The company said it intends to use the net proceeds for capital expenditures, including acquisitions of additional properties, strategic principal payments on outstanding loans, payment of operating expenses and fees, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","MKZR"],"gpt_icon":0},{"id":"2514327407","title":"MacKenzie Realty prices 2.83M shares at $1.71 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327407?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751863,"startTime":"0","endTime":"0","summary":"MacKenzie Realty (MKZR) Capital has entered into a securities purchase agreement with a single institutional investor for the purchase and sale of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mackenzie-realty-prices-2-83m-shares-at-1-71-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mackenzie-realty-prices-2-83m-shares-at-1-71-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","MKZR"],"gpt_icon":0},{"id":"2514322946","title":"Mackenzie Realty Capital Announces Pricing of $4.8 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322946?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA7SMPTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKZR","BK4160"],"gpt_icon":0},{"id":"2514322406","title":"MacKenzie Realty Capital Announces Pricing of $4.8 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322406","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322406?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"Maxim Group LLC is acting as the sole placement agent for the offering.The shares of common stock  are being offered pursuant to a shelf registration statement on Form S-3 , which was declared effective on January 15, 2025. The offering of shares of common stock  will be made only by means of a prospectus supplement that forms a part of such registration statement. The warrants to be issued in the concurrent private placement and the shares issuable upon exercise of such warrants were offered in a private placement under Section 4 of the Securities Act of 1933, as amended , and Regulation D promulgated thereunder and have not been registered under the Act or applicable state securities laws. A prospectus supplement relating to the shares of common stock and pre-funded wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mackenzie-realty-capital-announces-pricing-140000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","MKZR"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32}]}}