US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesa Laboratories

117.11

+0.63000.54%

Pre-market: 117.110.00000.00%08:53 EDT

Volume:28.20K

Turnover:3.30M

Market Cap:636.33M

PE:-2.54

High:118.32

Open:116.72

Low:114.94

Close:116.48

Loading ...

Overview Company News Filings

Mesa Laboratories Keeps Quarterly Dividend of $0.16, Payable June 16 to Holders of Record May 30

MT Newswires Live

Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND

What Makes Mesa Labs (MLAB) a New Strong Buy Stock

The past three years for Mesa Laboratories (NASDAQ:MLAB) investors has not been profitable

Simply Wall St.

Masimo Corporation (MASI) Hit a 52 Week High, Can the Run Continue?

What Makes Mesa Laboratories (MLAB) a Valuable Stock?

Why Mesa Labs (MLAB) Might be Well Poised for a Surge

Wells Fargo Sticks to Their Sell Rating for Mesa Laboratories (MLAB)

Mesa Laboratories Reports Strong Q3 Growth in 2025

Mesa Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Mesa Laboratories Stock Soars 5.2% on Strong Q3 Results and Upbeat Outlook

Mesa Labs (MLAB) Q3 Earnings and Revenues Beat Estimates

Mesa Laboratories Q3 2025 Adj EPS $2.72 Beats $1.75 Estimate, Sales $62.84M Beat $58.77M Estimate

Mesa Labs: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Mesa Laboratories Inc Qtrly REV $62.8 Mln

THOMSON REUTERS

BRIEF-Mesa Laboratories Q3 EPS USD -0.31

Mesa Laboratories Q3 Operating Income USD 5.779 Million

THOMSON REUTERS

Mesa Labs Announces Third Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Chuck Royce Reduces Stake in Mesa Laboratories Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","market":"US","secType":"STK","nameCN":"Mesa Laboratories","latestPrice":117.11,"timestamp":1745870400000,"preClose":116.48,"halted":0,"volume":28203,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:53 EDT","volume":86,"amount":10117.7796,"timestamp":1745931222110},"delay":0,"floatShares":5291224,"shares":5433607,"eps":-46.126945,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"04-29 09:12:12 EDT","open":116.72,"high":118.32,"low":114.9366,"amount":3298717.028042,"amplitude":0.029047,"askPrice":187.37,"askSize":200,"bidPrice":50,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-46.126945,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":117.11,"dividendRate":0.005465,"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:53 EDT","volume":86,"amount":10117.7796,"timestamp":1745931222110},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"16:05 EDT","volume":587,"amount":68743.27,"timestamp":1745870711792},"volumeRatio":0.554954309468263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","floatShares":5291224,"roa":"2.18%","roe":"-89.38%","lyrEps":-47.204975,"volumeRatio":0.554954309468263,"shares":5433607,"dividePrice":0.64,"high":118.32,"amplitude":0.029047,"preClose":116.48,"low":114.9366,"week52Low":83.68,"pbRate":"4.10","psRate":"2.68","week52High":155.12,"institutionHeld":0.8695,"latestPrice":117.11,"committee":-0.95122,"eps":-46.126945,"divideRate":0.005465,"volume":28203,"delay":0,"ttmEps":-46.126945,"open":116.72,"prevYearClose":131.87,"prevWeekClose":116.48,"prevMonthClose":118.66,"prevQuarterClose":118.66,"fiveDayClose":109.02,"twentyDayClose":119.57,"sixtyDayClose":142.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525073631","title":"Mesa Laboratories Keeps Quarterly Dividend of $0.16, Payable June 16 to Holders of Record May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073631","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073631?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:16","pubTimestamp":1744053410,"startTime":"0","endTime":"0","summary":"Price: 108.29, Change: +0.29, Percent Change: +0.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLAB"],"gpt_icon":0},{"id":"2525119078","title":"Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:00","pubTimestamp":1744052400,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 07, 2025  -- Mesa Laboratories, Inc.   today announced that its Board of Directors has declared a regular quarterly dividend of $0.16 per share of common stock. The dividend will be payable on June 16, 2025, to shareholders of record at the close of business on May 30, 2025.Mesa is a global leader in the design and manufacture of life science tools and critical quality control solutions for regulated applications in the pharmaceutical, healthcare and medical device industries. Mesa offers products and services to help our customers ensure product integrity, increase patient and worker safety, and improve the quality of life throughout the world.CONTACT: Gary Owens; President and CEO, or John Sakys; CFO, both of Mesa Laboratories, Inc., +1-303-987-8000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MLAB","BK4008","BK4500","MESA","BK4121"],"gpt_icon":0},{"id":"2522752334","title":"What Makes Mesa Labs (MLAB) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004808,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Mesa Labs , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Mesa Labs basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mesa-labs-mlab-strong-160008637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLAB","BK4121","BK4082"],"gpt_icon":0},{"id":"2521246960","title":"The past three years for Mesa Laboratories (NASDAQ:MLAB) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246960?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485044,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Mesa Laboratories, Inc.  shareholders have had that experience, with the share price dropping 50% in three years, versus a market return of about 28%. Unfortunately the share price momentum is still quite negative, with prices down 15% in thirty days. However, we note the price may have been impacted by the broader market, which is down 8.1% in the same time period.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-mesa-laboratories-153724896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4121","BK4585","BK4112","BK4082","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","MLAB","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2516603243","title":"Masimo Corporation (MASI) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603243?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Masimo ?Shares have been on the move with the stock up 10.7% over the past month. The stock hit a new 52-week high of $194.88 in the previous session. Masimo has gained 15.3% since the start of the year compared to the 6.7% move for the Zacks Medical sector and the 2.2% return for the Zacks Medical - Instruments industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 25, 2025, Masimo reported EPS of $1.8 versus consensus estimate of $1.49 while it beat the consensus revenue estimate by 0.78%.For the current fiscal year, Masimo is expected to post earnings of $5.27 per share on $1.52 billion in revenues. This represents a 19.77% change in EPS on a -27.63% change in revenues. For the next fiscal year, the company is expected to earn $5.91 per share on $1.77 billion in revenues. This represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masimo-corporation-masi-hit-52-141507590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","BK4121","LU2764263039.SGD","MLAB","LU0205194284.USD","LU2764263203.CNY","LU0240878834.USD","LU0205193047.USD","LU2764262908.HKD","LU2720916845.USD","BK4082","MASI"],"gpt_icon":0},{"id":"2511146540","title":"What Makes Mesa Laboratories (MLAB) a Valuable Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511146540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511146540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453464,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mesa-laboratories-mlab-valuable-133104608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MLAB","BK4121","DHIL","QLD","USJW.SI","BK4135","USAW.SI","QID","TQQQ","NVIW.SI","NQmain","TSYW.SI","SQQQ","BK4082","MNQmain","PSQ"],"gpt_icon":1},{"id":"2510359383","title":"Why Mesa Labs (MLAB) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:20","pubTimestamp":1739294406,"startTime":"0","endTime":"0","summary":"Mesa Labs  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this quality control instruments and disposable products maker is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mesa-labs-mlab-might-172006982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0},{"id":"2510858411","title":"Wells Fargo Sticks to Their Sell Rating for Mesa Laboratories (MLAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858411?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:17","pubTimestamp":1739186246,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Brandon Couillard maintained a Sell rating on Mesa Laboratories (MLAB – Research Report) today and set a price target of $120.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-mesa-laboratories-mlab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-mesa-laboratories-mlab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLAB"],"gpt_icon":0},{"id":"2509944440","title":"Mesa Laboratories Reports Strong Q3 Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944440?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:09","pubTimestamp":1738728591,"startTime":"0","endTime":"0","summary":"Mesa Laboratories ( ($MLAB) ) has released its Q3 earnings. Here is a breakdown of the information Mesa Laboratories presented to its investors. Me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesa-laboratories-reports-strong-q3-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesa-laboratories-reports-strong-q3-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4121","MLAB"],"gpt_icon":0},{"id":"2508450373","title":"Mesa Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:52","pubTimestamp":1738680723,"startTime":"0","endTime":"0","summary":"Mesa Laboratories Inc reports results for the quarter ended December 31 - Earnings SummaryMesa Laboratories Inc MLAB.OQ reported a quarterly adjusted loss of 26 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"1153391512","title":"Stock Track | Mesa Laboratories Stock Soars 5.2% on Strong Q3 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153391512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153391512?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679565,"startTime":"0","endTime":"0","summary":"Shares of Mesa Laboratories  surged 5.2% in pre-market trading on Tuesday, following the company's impressive third-quarter fiscal 2025 results and upbeat outlook.The life science tools and quality control solutions provider reported better-than-expected earnings of $2.72 per share, surpassing analysts' estimates by a wide margin. Revenue also came in higher at $62.84 million, beating expectations by nearly 7%.The strong performance was driven by solid growth across all business segments, partic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLAB"],"gpt_icon":0},{"id":"2508468062","title":"Mesa Labs (MLAB) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468062?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678503,"startTime":"0","endTime":"0","summary":"Mesa Labs  came out with quarterly earnings of $2.67 per share, beating the Zacks Consensus Estimate of $2.45 per share. This compares to earnings of $2.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.98%. A quarter ago, it was expected that this quality control instruments and disposable products maker would post earnings of $2.48 per share when it actually produced earnings of $2.45, delivering a surprise of -1.21%.Mesa Labs , which belongs to the Zacks Medical - Instruments industry, posted revenues of $62.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.91%. This compares to year-ago revenues of $53.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Mesa Labs shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Mesa Labs has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesa-labs-mlab-q3-earnings-141503946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GKOS","MLAB"],"gpt_icon":0},{"id":"2508459449","title":"Mesa Laboratories Q3 2025 Adj EPS $2.72 Beats $1.75 Estimate, Sales $62.84M Beat $58.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459449","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459449?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:27","pubTimestamp":1738675675,"startTime":"0","endTime":"0","summary":"Mesa Laboratories (NASDAQ:MLAB) reported quarterly earnings of $2.72 per share which beat the analyst consensus estimate of $1.75 by 55.43 percent. This is a 34.65 percent increase over earnings of $2.02 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43461190/mesa-laboratories-q3-2025-adj-eps-2-72-beats-1-75-estimate-sales-62-84m-beat-58-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mesa Laboratories Q3 2025 Adj EPS $2.72 Beats $1.75 Estimate, Sales $62.84M Beat $58.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2508745959","title":"Mesa Labs: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745959?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:17","pubTimestamp":1738675025,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo.  — LAKEWOOD, Colo.  — Mesa Laboratories Inc.  on Tuesday reported a loss of $1.7 million in its fiscal third quarter.The Lakewood, Colorado-based company said it had a loss of 31 cents per share. Earnings, adjusted for non-recurring costs and amortization costs, came to $2.67 per share.The quality control instruments and disposable products maker posted revenue of $62.8 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesa-labs-fiscal-q3-earnings-131705505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLAB"],"gpt_icon":0},{"id":"2508456995","title":"Mesa Laboratories Inc Qtrly REV $62.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456995?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MLAB","BK4121"],"gpt_icon":0},{"id":"2508513456","title":"BRIEF-Mesa Laboratories Q3 EPS USD -0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2508513456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508513456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674083,"startTime":"0","endTime":"0","summary":"BRIEF-Mesa Laboratories Q3 EPS USD -0.31\n\n\nFeb 04 (Reuters) - Mesa Laboratories Q3 operating income USD 5.779 million.\n\nQ3 basic EPS USD -0.31\nQ3 operating expenses USD 33.975 million\nQ3 gross profit USD 39.754 million\nQ3 net income USD -1.676 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXEC8759:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2508390456","title":"Mesa Laboratories Q3 Operating Income USD 5.779 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508390456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508390456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXEC8759:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0},{"id":"2508445691","title":"Mesa Labs Announces Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445691","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445691?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., Feb. 04, 2025  -- Mesa Laboratories, Inc. , a global leader in the design and manufacture of life science tools and critical quality control solutions, today announced results for its third fiscal quarter  ended December 31, 2024 .Third quarter FY 2025 compared to third quarter FY 2024:. Non-GAAP adjusted operating income excluding unusual items2 increased 13.3% and was 23.5% as a percentage of revenues. “Overall revenues for the quarter of $62,840 increased 17.5% versus prior year on the back of 12.6% organic growth4 and 4.9% inorganic contribution from GKE. The acquisition of GKE closed partially on October 16th of 2023 and completely on December 31st of 2023 and will be incorporated fully as organic growth beginning in 4Q25. The GKE acquisition delivered first twelve months of full ownership revenues >10% higher than initial expectations at acquisition close while also exceeding expected profitability metrics. Biopharmaceutical capital spending in BPD continued to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesa-labs-announces-third-quarter-130000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLAB","BK4082","BK4121"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","KKR","ATKR","BRBR","EG","BALL","TSN","KE","INGR","JNPR","EA","KLIC","LVRO","EL","KFRC","WWD","CVRX","RACE","LUMN","AMCR","EGHT","ENPH","LANC","INMD","HUBB","MRK","ADM","APO","CNC","MDLZ","FOX","MUFG","ENVA","MPLX","CMI","GBDC","DXC","ENR","MRCY","HRB","NSSC","TWST","AZPN","BDN","BERY","ESS","NJR","EQR","MLAB","MFG"],"gpt_icon":0},{"id":"2507232315","title":"Chuck Royce Reduces Stake in Mesa Laboratories Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232315","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232315?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:40","pubTimestamp":1738086048,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio), a renowned figure in small-cap investing, made a strategic decision to reduce the firm's position in Mesa Laboratories Inc (NASDAQ: MLAB). The tr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670661/chuck-royce-reduces-stake-in-mesa-laboratories-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"MLAB","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.07},{"date":"2024-11-29","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"MLAB","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAB","date":"2025-04-28","current":-2.537279,"percent":0.496308,"low":-904.922778,"twenty":-624.14848,"median":-2.514271,"eighty":426.933819,"high":810.893875,"avg":-24.352845,"sd":496.451039,"marketCap":632906543},"quantilePoints":[{"date":"2020-05-01","current":213.138821,"twenty":27.003303,"median":44.962625,"eighty":91.00685,"marketCap":1008572900},{"date":"2020-05-08","current":216.306764,"twenty":27.003303,"median":45.144299,"eighty":93.496517,"marketCap":1023563605},{"date":"2020-05-15","current":219.779494,"twenty":27.003303,"median":45.21033,"eighty":94.965915,"marketCap":1039996565},{"date":"2020-05-22","current":229.883661,"twenty":27.003303,"median":45.328899,"eighty":95.377616,"marketCap":1087809485},{"date":"2020-05-29","current":244.060898,"twenty":27.003303,"median":45.418025,"eighty":96.638164,"marketCap":1154896169},{"date":"2020-06-05","current":610.925464,"twenty":27.003303,"median":45.740716,"eighty":99.231406,"marketCap":1086225475},{"date":"2020-06-12","current":643.913117,"twenty":27.003303,"median":45.880149,"eighty":100.496729,"marketCap":1144877522},{"date":"2020-06-19","current":633.585561,"twenty":27.003303,"median":46.197318,"eighty":101.820864,"marketCap":1126515127},{"date":"2020-06-26","current":596.623781,"twenty":27.003303,"median":46.325905,"eighty":103.442518,"marketCap":1060797082},{"date":"2020-07-02","current":620.597443,"twenty":27.003303,"median":46.628257,"eighty":104.732257,"marketCap":1103422254},{"date":"2020-07-10","current":629.380157,"twenty":27.003303,"median":46.743651,"eighty":105.789809,"marketCap":1119037920},{"date":"2020-07-17","current":655.213352,"twenty":27.003303,"median":46.800132,"eighty":106.531013,"marketCap":1164969340},{"date":"2020-07-24","current":664.738285,"twenty":27.003303,"median":46.909757,"eighty":107.171891,"marketCap":1181904671},{"date":"2020-07-31","current":680.03579,"twenty":27.003303,"median":47.066269,"eighty":107.91569,"marketCap":1209103635},{"date":"2020-08-07","current":-802.176798,"twenty":-37.630025,"median":47.091612,"eighty":108.198507,"marketCap":1285087230},{"date":"2020-08-14","current":-771.920856,"twenty":-139.202849,"median":47.091612,"eighty":108.198507,"marketCap":1236617211},{"date":"2020-08-21","current":-753.666939,"twenty":-140.865195,"median":47.091612,"eighty":108.198507,"marketCap":1207374437},{"date":"2020-08-28","current":-780.458464,"twenty":-144.638823,"median":47.091612,"eighty":108.198507,"marketCap":1250294460},{"date":"2020-09-04","current":-775.170244,"twenty":-146.629402,"median":47.091612,"eighty":108.198507,"marketCap":1241822731},{"date":"2020-09-11","current":-786.415676,"twenty":-149.505152,"median":47.091612,"eighty":108.198507,"marketCap":1259837913},{"date":"2020-09-18","current":-782.338012,"twenty":-151.597377,"median":47.091612,"eighty":108.198507,"marketCap":1253305496},{"date":"2020-09-25","current":-779.534619,"twenty":-153.698073,"median":47.091612,"eighty":108.198507,"marketCap":1248814459},{"date":"2020-10-02","current":-825.089768,"twenty":-157.62629,"median":47.091612,"eighty":108.198507,"marketCap":1321793809},{"date":"2020-10-09","current":-901.450393,"twenty":-163.735671,"median":47.091612,"eighty":108.198507,"marketCap":1444123529},{"date":"2020-10-16","current":-889.249258,"twenty":-169.042469,"median":47.091612,"eighty":108.198507,"marketCap":1424577312},{"date":"2020-10-23","current":-883.610614,"twenty":-174.603382,"median":47.091612,"eighty":108.198507,"marketCap":1415544203},{"date":"2020-10-30","current":-832.767244,"twenty":-177.394428,"median":47.091612,"eighty":108.198507,"marketCap":1334093125},{"date":"2020-11-06","current":-628.764907,"twenty":-178.133483,"median":47.091612,"eighty":108.198507,"marketCap":1358132200},{"date":"2020-11-13","current":-664.737663,"twenty":-179.152066,"median":47.091612,"eighty":108.198507,"marketCap":1435833353},{"date":"2020-11-20","current":-662.604891,"twenty":-180.041473,"median":47.091612,"eighty":108.198507,"marketCap":1431226565},{"date":"2020-11-27","current":-650.779855,"twenty":-181.824524,"median":47.091612,"eighty":108.198507,"marketCap":1405684486},{"date":"2020-12-04","current":-644.215656,"twenty":-208.266616,"median":47.091612,"eighty":108.198507,"marketCap":1391505818},{"date":"2020-12-11","current":-673.955978,"twenty":-250.297305,"median":47.091612,"eighty":108.198507,"marketCap":1455744913},{"date":"2020-12-18","current":-667.652452,"twenty":-254.879772,"median":47.091612,"eighty":108.198507,"marketCap":1442129296},{"date":"2020-12-24","current":-674.903877,"twenty":-258.521059,"median":47.091612,"eighty":108.198507,"marketCap":1457792374},{"date":"2020-12-31","current":-679.264211,"twenty":-260.930582,"median":47.091612,"eighty":108.198507,"marketCap":1467210695},{"date":"2021-01-08","current":-686.515636,"twenty":-265.795917,"median":47.091612,"eighty":108.198507,"marketCap":1482873774},{"date":"2021-01-15","current":-699.85731,"twenty":-274.17139,"median":47.091612,"eighty":108.198507,"marketCap":1511691790},{"date":"2021-01-22","current":-683.19799,"twenty":-277.300942,"median":47.091612,"eighty":108.198507,"marketCap":1475707659},{"date":"2021-01-29","current":-656.751617,"twenty":-284.411223,"median":47.091612,"eighty":108.198507,"marketCap":1418583492},{"date":"2021-02-05","current":-671.503213,"twenty":-454.2895,"median":47.091612,"eighty":108.198507,"marketCap":1475964062},{"date":"2021-02-12","current":-669.35515,"twenty":-472.226268,"median":47.091612,"eighty":108.198507,"marketCap":1471242620},{"date":"2021-02-19","current":-645.446273,"twenty":-474.560012,"median":47.091612,"eighty":108.198507,"marketCap":1418690909},{"date":"2021-02-26","current":-634.869397,"twenty":-479.035818,"median":47.091612,"eighty":108.198507,"marketCap":1395442935},{"date":"2021-03-05","current":-627.841495,"twenty":-486.343745,"median":47.120781,"eighty":108.199371,"marketCap":1379995606},{"date":"2021-03-12","current":-621.747533,"twenty":-494.619673,"median":47.120781,"eighty":108.199371,"marketCap":1366601078},{"date":"2021-03-19","current":-589.503238,"twenty":-499.613024,"median":47.120781,"eighty":108.199371,"marketCap":1295728117},{"date":"2021-03-26","current":-567.415545,"twenty":-505.440197,"median":47.091612,"eighty":108.198507,"marketCap":1247179369},{"date":"2021-04-01","current":-580.327273,"twenty":-507.754773,"median":47.091612,"eighty":108.198507,"marketCap":1275559345},{"date":"2021-04-09","current":-562.699146,"twenty":-514.104284,"median":47.120781,"eighty":108.199371,"marketCap":1236812723},{"date":"2021-04-16","current":-590.857452,"twenty":-520.482546,"median":47.120781,"eighty":108.199371,"marketCap":1298704679},{"date":"2021-04-23","current":-610.960521,"twenty":-524.943976,"median":47.120781,"eighty":108.199371,"marketCap":1342891225},{"date":"2021-04-30","current":-580.560758,"twenty":-537.801136,"median":47.120781,"eighty":108.199371,"marketCap":1276072545},{"date":"2021-05-07","current":-586.79481,"twenty":-565.066685,"median":47.120781,"eighty":108.199371,"marketCap":1289774993},{"date":"2021-05-14","current":-576.661556,"twenty":-569.923175,"median":47.120781,"eighty":108.199371,"marketCap":1267502100},{"date":"2021-05-21","current":-573.346067,"twenty":-571.538893,"median":47.120781,"eighty":108.199371,"marketCap":1260214656},{"date":"2021-05-28","current":-574.513493,"twenty":-574.144586,"median":47.120781,"eighty":108.199371,"marketCap":1262780658},{"date":"2021-06-04","current":410.917323,"twenty":-574.144586,"median":47.30466,"eighty":108.726226,"marketCap":1345343317},{"date":"2021-06-11","current":414.921447,"twenty":-574.144586,"median":47.444606,"eighty":110.95509,"marketCap":1358452819},{"date":"2021-06-18","current":408.561957,"twenty":-574.144586,"median":47.514629,"eighty":112.961413,"marketCap":1337631846},{"date":"2021-06-25","current":428.441254,"twenty":-574.144586,"median":47.715963,"eighty":114.2276,"marketCap":1402716665},{"date":"2021-07-02","current":426.55696,"twenty":-574.144586,"median":47.875541,"eighty":114.633787,"marketCap":1396547488},{"date":"2021-07-09","current":438.318093,"twenty":-574.144586,"median":47.982372,"eighty":115.791308,"marketCap":1435053436},{"date":"2021-07-16","current":443.672627,"twenty":-574.144586,"median":48.093485,"eighty":116.879937,"marketCap":1452584181},{"date":"2021-07-23","current":449.598481,"twenty":-574.144586,"median":48.1939,"eighty":118.184477,"marketCap":1471985427},{"date":"2021-07-30","current":467.752044,"twenty":-574.144586,"median":48.300419,"eighty":118.985005,"marketCap":1531420192},{"date":"2021-08-06","current":367.436396,"twenty":-574.144586,"median":48.472047,"eighty":119.568898,"marketCap":1488852275},{"date":"2021-08-13","current":357.882253,"twenty":-574.144586,"median":48.629715,"eighty":120.342914,"marketCap":1450138890},{"date":"2021-08-20","current":345.284654,"twenty":-574.144586,"median":48.810491,"eighty":120.573222,"marketCap":1399093418},{"date":"2021-08-27","current":348.48221,"twenty":-574.144586,"median":49.028737,"eighty":120.955987,"marketCap":1412049914},{"date":"2021-09-03","current":352.11638,"twenty":-574.144586,"median":49.16029,"eighty":121.696801,"marketCap":1426775570},{"date":"2021-09-10","current":344.167436,"twenty":-574.144586,"median":49.302323,"eighty":122.08031,"marketCap":1394566450},{"date":"2021-09-17","current":402.481093,"twenty":-574.144586,"median":49.373812,"eighty":122.707261,"marketCap":1630853389},{"date":"2021-09-24","current":409.852165,"twenty":-574.144586,"median":49.506248,"eighty":123.706805,"marketCap":1660720973},{"date":"2021-10-01","current":393.851545,"twenty":-574.144586,"median":49.632899,"eighty":124.299251,"marketCap":1595886460},{"date":"2021-10-08","current":395.379694,"twenty":-574.144586,"median":49.74032,"eighty":125.644713,"marketCap":1602078520},{"date":"2021-10-15","current":397.742546,"twenty":-574.144586,"median":50.08473,"eighty":126.502143,"marketCap":1611652798},{"date":"2021-10-22","current":380.046836,"twenty":-574.144586,"median":50.327138,"eighty":127.375809,"marketCap":1539949781},{"date":"2021-10-29","current":392.567386,"twenty":-574.144586,"median":50.696091,"eighty":128.169468,"marketCap":1590683048},{"date":"2021-11-05","current":331.160492,"twenty":-574.065202,"median":50.941443,"eighty":129.034606,"marketCap":1686600384},{"date":"2021-11-12","current":321.64981,"twenty":-574.065202,"median":51.263534,"eighty":130.414637,"marketCap":1638162484},{"date":"2021-11-19","current":320.459693,"twenty":-574.065202,"median":51.480538,"eighty":135.219108,"marketCap":1632101215},{"date":"2021-11-26","current":320.921376,"twenty":-574.065202,"median":51.480538,"eighty":137.956176,"marketCap":1634452569},{"date":"2021-12-03","current":318.171794,"twenty":-574.065202,"median":52.131069,"eighty":182.770903,"marketCap":1620448947},{"date":"2021-12-10","current":331.078415,"twenty":-574.065202,"median":52.313733,"eighty":193.032082,"marketCap":1686182366},{"date":"2021-12-17","current":329.549729,"twenty":-574.065202,"median":53.12477,"eighty":196.833613,"marketCap":1678396770},{"date":"2021-12-23","current":337.429129,"twenty":-574.065202,"median":53.280392,"eighty":198.86553,"marketCap":1718526552},{"date":"2021-12-31","current":336.608358,"twenty":-574.065202,"median":53.798157,"eighty":202.705853,"marketCap":1714346366},{"date":"2022-01-07","current":313.380545,"twenty":-573.985817,"median":54.332679,"eighty":206.078834,"marketCap":1596047114},{"date":"2022-01-14","current":303.839084,"twenty":-573.985817,"median":54.59303,"eighty":209.25786,"marketCap":1547452456},{"date":"2022-01-21","current":301.99235,"twenty":-573.985817,"median":54.775685,"eighty":213.140668,"marketCap":1538047039},{"date":"2022-01-28","current":286.972245,"twenty":-573.985817,"median":54.978072,"eighty":218.006185,"marketCap":1461549642},{"date":"2022-02-04","current":186.021485,"twenty":-573.985817,"median":55.180426,"eighty":219.786883,"marketCap":1409112749},{"date":"2022-02-11","current":183.272126,"twenty":-573.985817,"median":55.448782,"eighty":219.786883,"marketCap":1388286355},{"date":"2022-02-18","current":175.820463,"twenty":-573.985817,"median":55.594652,"eighty":219.786883,"marketCap":1331840008},{"date":"2022-02-25","current":177.974243,"twenty":-573.985817,"median":55.742205,"eighty":219.786883,"marketCap":1348154891},{"date":"2022-03-04","current":182.406459,"twenty":-573.985817,"median":55.956453,"eighty":219.786883,"marketCap":1381728926},{"date":"2022-03-11","current":171.873021,"twenty":-573.985817,"median":56.294857,"eighty":219.786883,"marketCap":1301938133},{"date":"2022-03-18","current":185.10734,"twenty":-573.985817,"median":56.431779,"eighty":219.786883,"marketCap":1402188104},{"date":"2022-03-25","current":174.42847,"twenty":-573.985817,"median":56.7681,"eighty":219.786883,"marketCap":1321295663},{"date":"2022-04-01","current":178.00887,"twenty":-573.985817,"median":57.020539,"eighty":219.786883,"marketCap":1348417188},{"date":"2022-04-08","current":174.353078,"twenty":-573.985817,"median":57.25609,"eighty":219.786883,"marketCap":1320724564},{"date":"2022-04-14","current":173.783069,"twenty":-573.985817,"median":57.555244,"eighty":219.786883,"marketCap":1316406750},{"date":"2022-04-22","current":161.938015,"twenty":-573.985817,"median":58.522228,"eighty":219.786883,"marketCap":1226680465},{"date":"2022-04-29","current":148.501108,"twenty":-573.985817,"median":59.062074,"eighty":219.786883,"marketCap":1124895896},{"date":"2022-05-06","current":157.621244,"twenty":-573.985817,"median":59.711529,"eighty":219.786883,"marketCap":1193980922},{"date":"2022-05-13","current":151.524934,"twenty":-573.985817,"median":61.011727,"eighty":219.786883,"marketCap":1147801373},{"date":"2022-05-20","current":147.409751,"twenty":-573.985817,"median":63.784281,"eighty":219.786883,"marketCap":1116628861},{"date":"2022-05-27","current":150.975779,"twenty":-573.985817,"median":83.474221,"eighty":219.786883,"marketCap":1143641528},{"date":"2022-06-03","current":594.979265,"twenty":-573.985817,"median":85.160323,"eighty":221.901923,"marketCap":1113206204},{"date":"2022-06-10","current":567.708326,"twenty":-573.985817,"median":85.40173,"eighty":226.209586,"marketCap":1062182278},{"date":"2022-06-17","current":530.084398,"twenty":-573.985817,"median":85.790974,"eighty":229.959396,"marketCap":991787909},{"date":"2022-06-24","current":562.153561,"twenty":-574.065202,"median":86.157762,"eighty":236.141964,"marketCap":1051789313},{"date":"2022-07-01","current":582.453707,"twenty":-574.065202,"median":86.419753,"eighty":239.721832,"marketCap":1089770886},{"date":"2022-07-08","current":573.894422,"twenty":-574.065202,"median":86.7566,"eighty":242.581293,"marketCap":1073756464},{"date":"2022-07-15","current":558.915674,"twenty":-574.065202,"median":86.910052,"eighty":248.972595,"marketCap":1045731226},{"date":"2022-07-22","current":574.0352,"twenty":-574.065202,"median":87.164558,"eighty":287.928443,"marketCap":1074019859},{"date":"2022-07-29","current":600.416943,"twenty":-574.065202,"median":87.576259,"eighty":301.776898,"marketCap":1123380101},{"date":"2022-08-05","current":-686.439784,"twenty":-574.485475,"median":87.785852,"eighty":304.967644,"marketCap":1072218942},{"date":"2022-08-12","current":-665.143262,"twenty":-576.960417,"median":87.785852,"eighty":304.967644,"marketCap":1038953776},{"date":"2022-08-19","current":-645.49343,"twenty":-580.910985,"median":87.785852,"eighty":304.967644,"marketCap":1008260737},{"date":"2022-08-26","current":-587.146433,"twenty":-583.834219,"median":87.785852,"eighty":304.967644,"marketCap":917122729},{"date":"2022-09-02","current":-558.177184,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":871872761},{"date":"2022-09-09","current":-567.504533,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":886442081},{"date":"2022-09-16","current":-522.910271,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":816785844},{"date":"2022-09-23","current":-479.609584,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":749150170},{"date":"2022-09-30","current":-479.405335,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":748831134},{"date":"2022-10-07","current":-453.704062,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":708685745},{"date":"2022-10-14","current":-430.65802,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":672687827},{"date":"2022-10-21","current":-403.561049,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":630362358},{"date":"2022-10-28","current":-462.316542,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":722138438},{"date":"2022-11-04","current":-217.566158,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":865043046},{"date":"2022-11-11","current":-242.290501,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":963347031},{"date":"2022-11-18","current":-239.485187,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":952193104},{"date":"2022-11-25","current":-236.679874,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":941039178},{"date":"2022-12-02","current":-238.961708,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":950111750},{"date":"2022-12-09","current":-233.122897,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":926896639},{"date":"2022-12-16","current":-224.93514,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":894342117},{"date":"2022-12-23","current":-218.532582,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":868885547},{"date":"2022-12-30","current":-223.09625,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":887030691},{"date":"2023-01-06","current":-236.357732,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":939758344},{"date":"2023-01-13","current":-255.713054,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1016715101},{"date":"2023-01-20","current":-264.26322,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1050710562},{"date":"2023-01-27","current":-259.417678,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1031444688},{"date":"2023-02-03","current":-265.592053,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1055994001},{"date":"2023-02-10","current":-660.334597,"twenty":-590.759579,"median":87.785852,"eighty":304.967644,"marketCap":967390185},{"date":"2023-02-17","current":-650.299117,"twenty":-593.015856,"median":87.785852,"eighty":304.967644,"marketCap":952688206},{"date":"2023-02-24","current":-623.550001,"twenty":-598.367936,"median":87.785852,"eighty":304.967644,"marketCap":913500751},{"date":"2023-03-03","current":-651.795316,"twenty":-609.979883,"median":87.785852,"eighty":304.967644,"marketCap":954880138},{"date":"2023-03-10","current":-595.377671,"twenty":-619.413193,"median":87.785852,"eighty":304.967644,"marketCap":872228288},{"date":"2023-03-17","current":-603.880459,"twenty":-620.113853,"median":87.785852,"eighty":304.967644,"marketCap":884684873},{"date":"2023-03-24","current":-623.513508,"twenty":-622.163641,"median":87.785852,"eighty":304.967644,"marketCap":913447289},{"date":"2023-03-31","current":-637.636166,"twenty":-623.426924,"median":87.752167,"eighty":304.403364,"marketCap":934136983},{"date":"2023-04-06","current":-622.272758,"twenty":-623.535404,"median":87.868192,"eighty":305.531924,"marketCap":911629590},{"date":"2023-04-13","current":-672.7421,"twenty":-624.236063,"median":87.972988,"eighty":306.804119,"marketCap":985567176},{"date":"2023-04-21","current":-619.170882,"twenty":-624.49881,"median":87.995445,"eighty":307.019571,"marketCap":907085342},{"date":"2023-04-28","current":-603.515533,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":884150256},{"date":"2023-05-05","current":-611.106005,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":895270298},{"date":"2023-05-12","current":-584.758308,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":856670921},{"date":"2023-05-19","current":-576.182534,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":844107412},{"date":"2023-05-26","current":810.893875,"twenty":-624.608287,"median":88.025387,"eighty":308.312285,"marketCap":754131304},{"date":"2023-06-02","current":740.419185,"twenty":-624.608287,"median":88.31732,"eighty":314.704038,"marketCap":688589842},{"date":"2023-06-09","current":770.156055,"twenty":-624.608287,"median":90.199916,"eighty":318.171794,"marketCap":716245131},{"date":"2023-06-16","current":776.334395,"twenty":-624.608287,"median":93.44861,"eighty":320.459693,"marketCap":721990987},{"date":"2023-06-23","current":758.492273,"twenty":-624.666675,"median":94.633186,"eighty":321.723679,"marketCap":705397814},{"date":"2023-06-30","current":775.75698,"twenty":-624.725064,"median":95.316235,"eighty":323.404208,"marketCap":721453991},{"date":"2023-07-07","current":715.245625,"twenty":-624.725064,"median":95.892616,"eighty":326.49441,"marketCap":665178431},{"date":"2023-07-14","current":703.06214,"twenty":-624.783452,"median":98.235495,"eighty":330.070918,"marketCap":653847790},{"date":"2023-07-21","current":724.272503,"twenty":-624.783452,"median":100.25067,"eighty":332.806137,"marketCap":673573428},{"date":"2023-07-28","current":740.309552,"twenty":-624.783452,"median":101.160959,"eighty":336.604254,"marketCap":688487883},{"date":"2023-08-04","current":767.925698,"twenty":-623.958719,"median":102.693094,"eighty":339.431809,"marketCap":714170899},{"date":"2023-08-11","current":413.367915,"twenty":-622.684793,"median":104.417241,"eighty":343.7488,"marketCap":751916238},{"date":"2023-08-18","current":411.207095,"twenty":-619.119792,"median":105.497464,"eighty":345.13826,"marketCap":747985705},{"date":"2023-08-25","current":409.66788,"twenty":-615.930334,"median":106.263714,"eighty":348.001934,"marketCap":745185874},{"date":"2023-09-01","current":424.349619,"twenty":-613.740775,"median":106.951346,"eighty":351.045391,"marketCap":771891957},{"date":"2023-09-08","current":386.49086,"twenty":-611.076908,"median":107.673523,"eighty":357.61258,"marketCap":703026875},{"date":"2023-09-15","current":371.749921,"twenty":-607.100336,"median":108.196777,"eighty":363.621684,"marketCap":676213106},{"date":"2023-09-22","current":334.483168,"twenty":-601.328412,"median":108.75895,"eighty":363.698645,"marketCap":608424883},{"date":"2023-09-29","current":308.671723,"twenty":-597.299108,"median":110.962074,"eighty":363.698645,"marketCap":561473865},{"date":"2023-10-06","current":293.457179,"twenty":-592.071574,"median":113.27796,"eighty":363.698645,"marketCap":533798609},{"date":"2023-10-13","current":303.817278,"twenty":-590.474536,"median":114.289872,"eighty":363.698645,"marketCap":552643628},{"date":"2023-10-20","current":291.858764,"twenty":-587.425492,"median":114.658375,"eighty":363.698645,"marketCap":530891092},{"date":"2023-10-27","current":285.849907,"twenty":-584.747408,"median":115.742875,"eighty":363.746005,"marketCap":519960981},{"date":"2023-11-03","current":267.408932,"twenty":-583.834219,"median":116.877817,"eighty":363.746005,"marketCap":486416848},{"date":"2023-11-10","current":-644.14958,"twenty":-586.935459,"median":116.877817,"eighty":363.746005,"marketCap":461855249},{"date":"2023-11-17","current":-688.967833,"twenty":-589.265083,"median":116.877817,"eighty":363.746005,"marketCap":493989936},{"date":"2023-11-24","current":-688.817435,"twenty":-591.115966,"median":116.877817,"eighty":363.746005,"marketCap":493882101},{"date":"2023-12-01","current":-641.968826,"twenty":-595.521519,"median":116.877817,"eighty":363.746005,"marketCap":460291648},{"date":"2023-12-08","current":-754.916838,"twenty":-599.139696,"median":116.877817,"eighty":363.746005,"marketCap":541275373},{"date":"2023-12-15","current":-865.232905,"twenty":-603.099517,"median":116.877817,"eighty":363.746005,"marketCap":620371993},{"date":"2023-12-22","current":-784.545011,"twenty":-607.100336,"median":117.231716,"eighty":363.793366,"marketCap":562518773},{"date":"2023-12-29","current":-797.103146,"twenty":-609.326125,"median":117.575019,"eighty":363.817046,"marketCap":571522956},{"date":"2024-01-05","current":-756.796798,"twenty":-611.405255,"median":117.705513,"eighty":364.540916,"marketCap":542623304},{"date":"2024-01-12","current":-724.461481,"twenty":-614.31006,"median":117.705513,"eighty":364.540916,"marketCap":519438882},{"date":"2024-01-19","current":-681.899181,"twenty":-617.587101,"median":117.836008,"eighty":365.264786,"marketCap":488921713},{"date":"2024-01-26","current":-692.953347,"twenty":-620.098526,"median":117.705513,"eighty":364.540916,"marketCap":496847550},{"date":"2024-02-02","current":-707.391442,"twenty":-623.170727,"median":117.705513,"eighty":364.540916,"marketCap":507199664},{"date":"2024-02-09","current":531.382302,"twenty":-623.170727,"median":118.5443,"eighty":380.3011,"marketCap":503750422},{"date":"2024-02-16","current":593.28871,"twenty":-623.170727,"median":119.257676,"eighty":386.838898,"marketCap":562437697},{"date":"2024-02-23","current":597.726853,"twenty":-623.170727,"median":119.711984,"eighty":389.002561,"marketCap":566645057},{"date":"2024-03-01","current":621.283152,"twenty":-623.112089,"median":120.415876,"eighty":390.127484,"marketCap":588976428},{"date":"2024-03-08","current":649.220695,"twenty":-623.112089,"median":120.588502,"eighty":391.925307,"marketCap":615461219},{"date":"2024-03-15","current":568.139232,"twenty":-623.112089,"median":121.071123,"eighty":395.379694,"marketCap":538595992},{"date":"2024-03-22","current":606.147946,"twenty":-623.112089,"median":121.818061,"eighty":397.575606,"marketCap":574628253},{"date":"2024-03-28","current":610.244693,"twenty":-623.112089,"median":122.130816,"eighty":398.667141,"marketCap":578511969},{"date":"2024-04-05","current":569.90311,"twenty":-623.170727,"median":122.729783,"eighty":403.477499,"marketCap":540268148},{"date":"2024-04-12","current":595.849177,"twenty":-623.170727,"median":123.774058,"eighty":405.551917,"marketCap":564865020},{"date":"2024-04-19","current":566.830549,"twenty":-623.170727,"median":124.637255,"eighty":408.58394,"marketCap":537355360},{"date":"2024-04-26","current":579.23459,"twenty":-623.112089,"median":125.714625,"eighty":409.852165,"marketCap":549114391},{"date":"2024-05-03","current":645.067047,"twenty":-623.112089,"median":126.550993,"eighty":411.443897,"marketCap":611523561},{"date":"2024-05-10","current":666.347376,"twenty":-623.112089,"median":127.377966,"eighty":413.367915,"marketCap":631697312},{"date":"2024-05-17","current":686.262121,"twenty":-623.112089,"median":128.182164,"eighty":414.196723,"marketCap":650576491},{"date":"2024-05-24","current":641.79534,"twenty":-623.112089,"median":129.05459,"eighty":415.423926,"marketCap":608421982},{"date":"2024-05-31","current":628.850755,"twenty":-623.112089,"median":130.38133,"eighty":420.17598,"marketCap":596150516},{"date":"2024-06-07","current":-2.277524,"twenty":-623.112089,"median":131.355927,"eighty":421.029699,"marketCap":579051374},{"date":"2024-06-14","current":-1.973076,"twenty":-623.170727,"median":131.673555,"eighty":421.532177,"marketCap":501646743},{"date":"2024-06-21","current":-1.945496,"twenty":-623.229365,"median":131.991182,"eighty":422.034656,"marketCap":494634476},{"date":"2024-06-28","current":-1.802076,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":458170691},{"date":"2024-07-05","current":-1.923651,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":489080694},{"date":"2024-07-12","current":-2.233835,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":567943740},{"date":"2024-07-15","current":-2.244686,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":570702323},{"date":"2024-08-02","current":-2.362198,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":600579367},{"date":"2024-08-09","current":-2.771259,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":693671063},{"date":"2024-08-16","current":-2.785954,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697349293},{"date":"2024-08-23","current":-2.785522,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697241110},{"date":"2024-08-30","current":-2.900054,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":725909674},{"date":"2024-09-06","current":-2.592329,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":648883193},{"date":"2024-09-13","current":-2.626905,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":657537854},{"date":"2024-09-20","current":-2.775365,"twenty":-623.856539,"median":138.428811,"eighty":426.255473,"marketCap":694698804},{"date":"2024-09-27","current":-2.758509,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":690479656},{"date":"2024-10-04","current":-2.823339,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":706707145},{"date":"2024-10-11","current":-2.646786,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":662514284},{"date":"2024-10-18","current":-2.875419,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":719743228},{"date":"2024-10-25","current":-2.516694,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":629951122},{"date":"2024-10-31","current":-2.484711,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":621945561},{"date":"2024-11-08","current":-2.595903,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":637686226},{"date":"2024-11-15","current":-2.31274,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":568126950},{"date":"2024-11-22","current":-2.230048,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":547813424},{"date":"2024-11-29","current":-2.590004,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":636237007},{"date":"2024-12-06","current":-2.71957,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":668065152},{"date":"2024-12-13","current":-2.811549,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":690659875},{"date":"2024-12-20","current":-2.905297,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":713689113},{"date":"2024-12-27","current":-2.998603,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":736609722},{"date":"2025-01-03","current":-2.9179,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":716785025},{"date":"2025-01-10","current":-3.14033,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":771425150},{"date":"2025-01-17","current":-3.032652,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":744974115},{"date":"2025-01-24","current":-3.148732,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":773489091},{"date":"2025-01-31","current":-3.145194,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":772620064},{"date":"2025-02-07","current":-3.087299,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":770105120},{"date":"2025-02-14","current":-3.172253,"twenty":-624.060898,"median":-1.923651,"eighty":426.55696,"marketCap":791296187},{"date":"2025-02-21","current":-3.178134,"twenty":-624.060898,"median":-1.944859,"eighty":426.55696,"marketCap":792763261},{"date":"2025-02-28","current":-2.948977,"twenty":-624.060898,"median":-2.00258,"eighty":426.55696,"marketCap":735601715},{"date":"2025-03-07","current":-3.010623,"twenty":-624.14848,"median":-2.150192,"eighty":426.933819,"marketCap":750978823},{"date":"2025-03-14","current":-2.66471,"twenty":-624.14848,"median":-2.239261,"eighty":426.933819,"marketCap":664693144},{"date":"2025-03-21","current":-2.690196,"twenty":-624.14848,"median":-2.275933,"eighty":426.933819,"marketCap":671050464},{"date":"2025-03-28","current":-2.715028,"twenty":-624.14848,"median":-2.397423,"eighty":426.933819,"marketCap":677244776},{"date":"2025-04-04","current":-2.361055,"twenty":-624.14848,"median":-2.443328,"eighty":426.933819,"marketCap":588948662},{"date":"2025-04-11","current":-2.393076,"twenty":-624.060898,"median":-2.443868,"eighty":426.55696,"marketCap":596936065},{"date":"2025-04-17","current":-2.459732,"twenty":-624.060898,"median":-2.485218,"eighty":426.55696,"marketCap":613562902},{"date":"2025-04-25","current":-2.533794,"twenty":-624.14848,"median":-2.503925,"eighty":426.933819,"marketCap":632037166},{"date":"2025-04-28","current":-2.537279,"twenty":-624.14848,"median":-2.514271,"eighty":426.933819,"marketCap":632906543}],"updateTime":1745932332984}}}