US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

18.21

-0.1718-0.93%

Volume:824.00

Turnover:15.00K

Market Cap:357.46M

PE:-73.72

High:18.21

Open:18.21

Low:18.21

Close:18.38

Loading ...

Overview Company News Filings

The Best High-Yield Midstream Stock to Invest $100 in Right Now

This 7.3%-Yielding Dividend Stock Is Making a $715 Million Acquisition to Add More Fuel to Its High-Octane Income Growth Engine

Barclays Bank PLC Announces Proposed Change to Index Underlying the iPath® Select MLP ETNs

Think It's Too Late to Buy Energy Transfer? Here's the Biggest Reason There's Still Time.

Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN

Why MPLX LP (MPLX) is a Top Stock for the Long-Term

Occidental Petroleum Hit Its $4.5 Billion Debt Reduction Target 7 Months Early. That's Paying Big Dividends for Investors.

3 Solid Options Amid Refining & Marketing MLP Industry Tumult

Energy Transfer Looks to Turbocharge Growth Spending. Is Now the Time to Buy the Stock?

Energy Transfer Expects to Deliver Another Big Growth Spurt Starting in 2026

2 No-Brainer High-Yield Stocks to Buy With $100 Right Now

3 Dividend Stocks to Double Up On Right Now

Energy Transfer Delivered Record-Smashing Results in 2024 and Has Plenty of Fuel for a Strong 2025

Press Release: ALERIAN MLP ETF DECLARES FIRST QUARTER DISTRIBUTION OF $0.97

3 Top Dividend Stocks You Shouldn't Hesitate to Buy This February

Billionaire Bill Gross' Enthusiasm for These Ultra-High-Yield Dividend Stocks Is Cooling Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":18.2082,"timestamp":1742497463384,"preClose":18.38,"halted":0,"volume":824,"delay":0,"changeRate":-0.009347,"change":-0.1718,"floatShares":7445146,"shares":19631630,"eps":-0.247003,"lyrEps":-0.157142,"pbRate":10.52,"amount":15002.243344,"amplitude":0,"volumeRatio":0.069285,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":17.76,"twentyDayClose":19.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7445146,"roa":"-7.53%","roe":"-14.73%","lyrEps":-0.157142,"volumeRatio":0.069285,"shares":19631630,"dividePrice":0,"high":18.2082,"amplitude":0,"preClose":18.38,"low":18.2082,"week52Low":17.02,"pbRate":"10.52","psRate":"29.31","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":18.2082,"committee":-0.935484,"eps":-0.247003,"divideRate":0,"volume":824,"delay":0,"ttmEps":-0.247003,"open":18.2082,"prevYearClose":21.98,"prevWeekClose":18.03,"prevMonthClose":19.46,"prevQuarterClose":21.98,"fiveDayClose":17.76,"twentyDayClose":19.98,"sixtyDayClose":21.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-13","symbol":"MLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-03-19","current":-72.128479,"percent":0.320877,"low":-507.495535,"twenty":-87.68684,"median":-25.217697,"eighty":32.314471,"high":3160.113909,"avg":147.805808,"sd":750.190682,"marketCap":352780391},"quantilePoints":[{"date":"2020-03-20","current":-17.252612,"twenty":-54.130936,"median":14.728893,"eighty":254.269034,"marketCap":178840573},{"date":"2020-03-27","current":-20.982906,"twenty":-53.952658,"median":14.728893,"eighty":254.269034,"marketCap":217508805},{"date":"2020-04-03","current":-19.472137,"twenty":-53.62425,"median":14.728893,"eighty":254.269034,"marketCap":201848171},{"date":"2020-04-09","current":-19.266971,"twenty":-53.202012,"median":14.705879,"eighty":254.064925,"marketCap":199721418},{"date":"2020-04-17","current":-19.37888,"twenty":-51.832084,"median":14.728893,"eighty":254.269034,"marketCap":200881465},{"date":"2020-04-24","current":-19.600141,"twenty":-50.968841,"median":14.728893,"eighty":254.269034,"marketCap":202763455},{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-19","current":-72.128479,"twenty":-87.68684,"median":-25.217697,"eighty":32.314471,"marketCap":352780391}],"customCompares":[{"symbol":"MLP","name":"Maui Land & Pineapple","items":[{"date":"2020-03-20","value":-17.252612,"marketCap":178840573},{"date":"2020-03-27","value":-20.982906,"marketCap":217508805},{"date":"2020-04-03","value":-19.472137,"marketCap":201848171},{"date":"2020-04-09","value":-19.266971,"marketCap":199721418},{"date":"2020-04-17","value":-19.37888,"marketCap":200881465},{"date":"2020-04-24","value":-19.600141,"marketCap":202763455},{"date":"2020-05-01","value":-19.618843,"marketCap":202956932},{"date":"2020-05-08","value":-19.394414,"marketCap":200635213},{"date":"2020-05-15","value":-19.226092,"marketCap":198893924},{"date":"2020-05-22","value":-19.637546,"marketCap":203150409},{"date":"2020-05-29","value":-19.656248,"marketCap":203343885},{"date":"2020-06-05","value":-19.918082,"marketCap":206052557},{"date":"2020-06-12","value":-20.273428,"marketCap":209728612},{"date":"2020-06-19","value":-20.217321,"marketCap":209148182},{"date":"2020-06-26","value":-19.618843,"marketCap":202956932},{"date":"2020-07-02","value":-20.98412,"marketCap":217080722},{"date":"2020-07-10","value":-19.300902,"marketCap":199667830},{"date":"2020-07-17","value":-19.226092,"marketCap":198893924},{"date":"2020-07-24","value":-19.282199,"marketCap":199474353},{"date":"2020-07-31","value":-19.469224,"marketCap":201409119},{"date":"2020-08-07","value":-19.787165,"marketCap":204698221},{"date":"2020-08-14","value":-20.340257,"marketCap":209952133},{"date":"2020-08-21","value":-20.903179,"marketCap":215762616},{"date":"2020-08-28","value":-21.766327,"marketCap":224672024},{"date":"2020-09-04","value":-21.072056,"marketCap":217505761},{"date":"2020-09-11","value":-20.621718,"marketCap":212857375},{"date":"2020-09-18","value":-21.59745,"marketCap":222928879},{"date":"2020-09-25","value":-19.964975,"marketCap":206078477},{"date":"2020-10-02","value":-20.115088,"marketCap":207627940},{"date":"2020-10-09","value":-21.559922,"marketCap":222541514},{"date":"2020-10-16","value":-21.916439,"marketCap":226221487},{"date":"2020-10-23","value":-21.278461,"marketCap":219636272},{"date":"2020-10-30","value":-18.932951,"marketCap":195425925},{"date":"2020-11-06","value":-18.009051,"marketCap":197127077},{"date":"2020-11-13","value":-19.601207,"marketCap":214554815},{"date":"2020-11-20","value":-19.901948,"marketCap":217846721},{"date":"2020-11-27","value":-21.741772,"marketCap":237985440},{"date":"2020-12-04","value":-21.211054,"marketCap":232176194},{"date":"2020-12-11","value":-21.140291,"marketCap":231401628},{"date":"2020-12-18","value":-19.901948,"marketCap":217846721},{"date":"2020-12-24","value":-19.866567,"marketCap":217459438},{"date":"2020-12-31","value":-20.397285,"marketCap":223268684},{"date":"2021-01-08","value":-20.644954,"marketCap":225979665},{"date":"2021-01-15","value":-20.131926,"marketCap":220364061},{"date":"2021-01-22","value":-21.529485,"marketCap":235661742},{"date":"2021-01-29","value":-20.450357,"marketCap":223849608},{"date":"2021-02-05","value":-21.317197,"marketCap":233338043},{"date":"2021-02-12","value":-21.494104,"marketCap":235274458},{"date":"2021-02-19","value":-21.016457,"marketCap":230046137},{"date":"2021-02-26","value":-20.910313,"marketCap":228884288},{"date":"2021-03-05","value":-86.094374,"marketCap":224189749},{"date":"2021-03-12","value":-91.298697,"marketCap":237741806},{"date":"2021-03-19","value":-87.641562,"marketCap":228218628},{"date":"2021-03-26","value":-86.003402,"marketCap":223952859},{"date":"2021-04-01","value":-88.609566,"marketCap":230739310},{"date":"2021-04-09","value":-85.556631,"marketCap":222789468},{"date":"2021-04-16","value":-86.152326,"marketCap":224340657},{"date":"2021-04-23","value":-83.84401,"marketCap":218329801},{"date":"2021-04-30","value":-83.992933,"marketCap":218717598},{"date":"2021-05-07","value":-87.934755,"marketCap":216671237},{"date":"2021-05-14","value":-85.174472,"marketCap":209869898},{"date":"2021-05-21","value":-82.177592,"marketCap":202485587},{"date":"2021-05-28","value":-84.070358,"marketCap":207149362},{"date":"2021-06-04","value":-85.095606,"marketCap":209675574},{"date":"2021-06-11","value":-86.594046,"marketCap":213367730},{"date":"2021-06-18","value":-81.231209,"marketCap":200153699},{"date":"2021-06-25","value":-83.833762,"marketCap":206566390},{"date":"2021-07-02","value":-83.281705,"marketCap":205206122},{"date":"2021-07-09","value":-83.123975,"marketCap":204817474},{"date":"2021-07-16","value":-81.625535,"marketCap":201125319},{"date":"2021-07-23","value":-84.070358,"marketCap":207149362},{"date":"2021-07-30","value":-82.808514,"marketCap":204040179},{"date":"2021-08-06","value":-82.256457,"marketCap":202679911},{"date":"2021-08-13","value":-503.51704,"marketCap":215505293},{"date":"2021-08-20","value":-501.134801,"marketCap":214485695},{"date":"2021-08-27","value":-500.226126,"marketCap":214096782},{"date":"2021-09-03","value":-494.683203,"marketCap":211724411},{"date":"2021-09-10","value":-486.595986,"marketCap":208263082},{"date":"2021-09-17","value":-472.965848,"marketCap":202429383},{"date":"2021-09-24","value":-469.331143,"marketCap":200873729},{"date":"2021-10-01","value":-469.331143,"marketCap":200873729},{"date":"2021-10-08","value":-467.968129,"marketCap":200290359},{"date":"2021-10-15","value":-470.23982,"marketCap":201262643},{"date":"2021-10-22","value":-471.830002,"marketCap":201943241},{"date":"2021-10-29","value":-478.417902,"marketCap":204762862},{"date":"2021-11-05","value":3089.43103,"marketCap":203902448},{"date":"2021-11-12","value":3104.156636,"marketCap":204874338},{"date":"2021-11-19","value":3036.418864,"marketCap":200403645},{"date":"2021-11-26","value":3016.185894,"marketCap":199068269},{"date":"2021-12-03","value":2927.449424,"marketCap":193211662},{"date":"2021-12-10","value":3012.857909,"marketCap":198848622},{"date":"2021-12-17","value":2836.150697,"marketCap":187185946},{"date":"2021-12-23","value":2892.107985,"marketCap":190879127},{"date":"2021-12-31","value":2933.339667,"marketCap":193600418},{"date":"2022-01-07","value":2942.17503,"marketCap":194183552},{"date":"2022-01-14","value":2945.120152,"marketCap":194377930},{"date":"2022-01-21","value":2889.162864,"marketCap":190684749},{"date":"2022-01-28","value":2924.504303,"marketCap":193017284},{"date":"2022-02-04","value":2921.559182,"marketCap":192822906},{"date":"2022-02-11","value":2998.132303,"marketCap":197876732},{"date":"2022-02-18","value":3094.202121,"marketCap":204217340},{"date":"2022-02-25","value":3068.815197,"marketCap":202541803},{"date":"2022-03-04","value":-60.814148,"marketCap":207984385},{"date":"2022-03-11","value":-60.516448,"marketCap":206966253},{"date":"2022-03-18","value":-65.005462,"marketCap":222318679},{"date":"2022-03-25","value":-62.789366,"marketCap":214739633},{"date":"2022-04-01","value":-63.641711,"marketCap":217654651},{"date":"2022-04-08","value":-63.130304,"marketCap":215905640},{"date":"2022-04-14","value":-65.005462,"marketCap":222318679},{"date":"2022-04-22","value":-66.766973,"marketCap":228343049},{"date":"2022-04-29","value":-65.289576,"marketCap":223290351},{"date":"2022-05-06","value":-63.925825,"marketCap":218626323},{"date":"2022-05-13","value":-70.422836,"marketCap":218592483},{"date":"2022-05-20","value":-68.53651,"marketCap":212737327},{"date":"2022-05-27","value":-67.970612,"marketCap":210980780},{"date":"2022-06-03","value":-66.964572,"marketCap":207858030},{"date":"2022-06-10","value":-66.524429,"marketCap":206491827},{"date":"2022-06-17","value":-60.739696,"marketCap":188536016},{"date":"2022-06-24","value":-60.362431,"marketCap":187364985},{"date":"2022-07-01","value":-59.293513,"marketCap":184047063},{"date":"2022-07-08","value":-61.536983,"marketCap":191010795},{"date":"2022-07-15","value":-59.337527,"marketCap":184183684},{"date":"2022-07-22","value":-59.545023,"marketCap":184827751},{"date":"2022-07-29","value":-59.796533,"marketCap":185608438},{"date":"2022-08-05","value":-59.042003,"marketCap":183266376},{"date":"2022-08-12","value":34.336442,"marketCap":190292563},{"date":"2022-08-19","value":33.878623,"marketCap":187755329},{"date":"2022-08-26","value":34.508539,"marketCap":191246323},{"date":"2022-09-02","value":32.783112,"marketCap":181684007},{"date":"2022-09-09","value":31.973218,"marketCap":177195573},{"date":"2022-09-16","value":30.635132,"marketCap":169779899},{"date":"2022-09-23","value":31.797154,"marketCap":176219826},{"date":"2022-09-30","value":32.430984,"marketCap":179732514},{"date":"2022-10-07","value":30.987259,"marketCap":171731392},{"date":"2022-10-14","value":30.177365,"marketCap":167242958},{"date":"2022-10-21","value":29.402684,"marketCap":162949673},{"date":"2022-10-28","value":30.985851,"marketCap":171723586},{"date":"2022-11-04","value":29.60989,"marketCap":164542160},{"date":"2022-11-11","value":32.314471,"marketCap":179571515},{"date":"2022-11-18","value":32.595466,"marketCap":181133007},{"date":"2022-11-25","value":33.719448,"marketCap":187378972},{"date":"2022-12-02","value":32.138849,"marketCap":178595583},{"date":"2022-12-09","value":31.155365,"marketCap":173130363},{"date":"2022-12-16","value":31.787605,"marketCap":176643719},{"date":"2022-12-23","value":32.735964,"marketCap":181913752},{"date":"2022-12-30","value":33.087208,"marketCap":183865617},{"date":"2023-01-06","value":33.614075,"marketCap":186793413},{"date":"2023-01-13","value":35.124425,"marketCap":195186430},{"date":"2023-01-20","value":31.75248,"marketCap":176448532},{"date":"2023-01-27","value":31.822729,"marketCap":176838905},{"date":"2023-02-03","value":31.295863,"marketCap":173911109},{"date":"2023-02-10","value":32.349595,"marketCap":179766702},{"date":"2023-02-17","value":32.454969,"marketCap":180352261},{"date":"2023-02-24","value":31.963227,"marketCap":177619651},{"date":"2023-03-03","value":32.209098,"marketCap":178985956},{"date":"2023-03-10","value":32.38472,"marketCap":179961888},{"date":"2023-03-17","value":32.314471,"marketCap":179571515},{"date":"2023-03-24","value":123.971236,"marketCap":221536598},{"date":"2023-03-31","value":131.273689,"marketCap":234586083},{"date":"2023-04-06","value":125.346616,"marketCap":223994403},{"date":"2023-04-14","value":127.87111,"marketCap":228505674},{"date":"2023-04-21","value":124.907574,"marketCap":223209834},{"date":"2023-04-28","value":136.732084,"marketCap":244340235},{"date":"2023-05-05","value":134.566508,"marketCap":240470349},{"date":"2023-05-12","value":232.883546,"marketCap":242431771},{"date":"2023-05-19","value":240.391213,"marketCap":250247253},{"date":"2023-05-26","value":230.225885,"marketCap":239665146},{"date":"2023-06-02","value":224.766726,"marketCap":233982162},{"date":"2023-06-09","value":250.933037,"marketCap":261221291},{"date":"2023-06-16","value":254.697973,"marketCap":265140590},{"date":"2023-06-23","value":288.770651,"marketCap":300610248},{"date":"2023-06-30","value":264.863303,"marketCap":275722698},{"date":"2023-07-07","value":270.887202,"marketCap":281993577},{"date":"2023-07-14","value":276.534607,"marketCap":287872526},{"date":"2023-07-21","value":278.228828,"marketCap":289636210},{"date":"2023-07-28","value":272.957917,"marketCap":284149192},{"date":"2023-08-04","value":289.900133,"marketCap":301786038},{"date":"2023-08-11","value":280.676037,"marketCap":292183755},{"date":"2023-08-18","value":274.840385,"marketCap":286108841},{"date":"2023-08-25","value":-27.768554,"marketCap":294374445},{"date":"2023-09-01","value":-25.510045,"marketCap":270431990},{"date":"2023-09-08","value":-23.899469,"marketCap":253358272},{"date":"2023-09-15","value":-22.011207,"marketCap":233340810},{"date":"2023-09-22","value":-24.695501,"marketCap":261797006},{"date":"2023-09-29","value":-24.473353,"marketCap":259442010},{"date":"2023-10-06","value":-24.788063,"marketCap":262778254},{"date":"2023-10-13","value":-26.269052,"marketCap":278478224},{"date":"2023-10-20","value":-27.139134,"marketCap":287701957},{"date":"2023-10-27","value":-27.601943,"marketCap":292608198},{"date":"2023-11-03","value":-27.139134,"marketCap":287701957},{"date":"2023-11-10","value":-27.675992,"marketCap":293393196},{"date":"2023-11-17","value":-24.671132,"marketCap":287887439},{"date":"2023-11-24","value":-25.024297,"marketCap":292008527},{"date":"2023-12-01","value":-25.142019,"marketCap":293382223},{"date":"2023-12-08","value":-25.293376,"marketCap":295148404},{"date":"2023-12-15","value":-25.226106,"marketCap":294363435},{"date":"2023-12-22","value":-26.36969,"marketCap":307707910},{"date":"2023-12-29","value":-26.739673,"marketCap":312025241},{"date":"2024-01-05","value":-29.80044,"marketCap":347741337},{"date":"2024-01-12","value":-30.153606,"marketCap":351862425},{"date":"2024-01-19","value":-32.508042,"marketCap":379336346},{"date":"2024-01-26","value":-31.986703,"marketCap":373252835},{"date":"2024-02-02","value":-33.264826,"marketCap":388167249},{"date":"2024-02-09","value":-32.608947,"marketCap":380513800},{"date":"2024-02-16","value":-34.711122,"marketCap":405044086},{"date":"2024-02-23","value":-32.827573,"marketCap":383064950},{"date":"2024-03-01","value":-32.91166,"marketCap":384046161},{"date":"2024-03-08","value":-33.584356,"marketCap":391895853},{"date":"2024-03-15","value":-34.795209,"marketCap":406025298},{"date":"2024-03-22","value":-35.400636,"marketCap":413090020},{"date":"2024-03-28","value":-36.056515,"marketCap":420743469},{"date":"2024-04-05","value":-133.869112,"marketCap":412316866},{"date":"2024-04-12","value":-130.290749,"marketCap":401295508},{"date":"2024-04-19","value":-123.134023,"marketCap":379252792},{"date":"2024-04-26","value":-125.562198,"marketCap":386731571},{"date":"2024-05-03","value":-128.565467,"marketCap":395981639},{"date":"2024-05-10","value":-129.779555,"marketCap":399721028},{"date":"2024-05-17","value":-147.161404,"marketCap":453257124},{"date":"2024-05-24","value":-134.470973,"marketCap":415649778},{"date":"2024-05-31","value":-131.795567,"marketCap":407380099},{"date":"2024-06-07","value":-133.00587,"marketCap":411121144},{"date":"2024-06-14","value":-130.457865,"marketCap":403245260},{"date":"2024-06-21","value":-127.591359,"marketCap":394384891},{"date":"2024-06-28","value":-127.846159,"marketCap":395172479},{"date":"2024-07-05","value":-135.808676,"marketCap":419784617},{"date":"2024-07-12","value":-149.058303,"marketCap":460739214},{"date":"2024-07-15","value":-150.268605,"marketCap":464480258},{"date":"2024-08-02","value":-145.108895,"marketCap":448531593},{"date":"2024-08-09","value":-136.509377,"marketCap":421950485},{"date":"2024-08-16","value":-143.134191,"marketCap":442427783},{"date":"2024-08-23","value":-112.268428,"marketCap":431784375},{"date":"2024-08-30","value":-122.251257,"marketCap":470178334},{"date":"2024-09-06","value":-122.712003,"marketCap":471950363},{"date":"2024-09-13","value":-124.806328,"marketCap":480005138},{"date":"2024-09-20","value":-125.572011,"marketCap":482949955},{"date":"2024-09-27","value":-108.165484,"marketCap":416004453},{"date":"2024-10-04","value":-116.587997,"marketCap":448397438},{"date":"2024-10-11","value":-115.924405,"marketCap":445845263},{"date":"2024-10-18","value":-124.806328,"marketCap":480005138},{"date":"2024-10-25","value":-110.819852,"marketCap":426213151},{"date":"2024-10-31","value":-112.657491,"marketCap":433280711},{"date":"2024-11-08","value":-126.031421,"marketCap":484716845},{"date":"2024-11-15","value":-91.156259,"marketCap":445845263},{"date":"2024-11-22","value":-95.328402,"marketCap":466251212},{"date":"2024-11-29","value":-97.335315,"marketCap":476067027},{"date":"2024-12-06","value":-92.759552,"marketCap":453686969},{"date":"2024-12-13","value":-88.023236,"marketCap":430521645},{"date":"2024-12-20","value":-86.29729,"marketCap":422080045},{"date":"2024-12-27","value":-90.030149,"marketCap":440337460},{"date":"2025-01-03","value":-86.337428,"marketCap":422276361},{"date":"2025-01-10","value":-78.470326,"marketCap":383798366},{"date":"2025-01-17","value":-78.831571,"marketCap":385565213},{"date":"2025-01-24","value":-80.276549,"marketCap":392632600},{"date":"2025-01-31","value":-84.89245,"marketCap":415208974},{"date":"2025-02-07","value":-80.156134,"marketCap":392043651},{"date":"2025-02-14","value":-80.918761,"marketCap":395773660},{"date":"2025-02-21","value":-80.196272,"marketCap":392239967},{"date":"2025-02-28","value":-79.634336,"marketCap":389491539},{"date":"2025-03-07","value":-79.232954,"marketCap":387528376},{"date":"2025-03-14","value":-71.285575,"marketCap":348657748},{"date":"2025-03-19","value":-72.128479,"marketCap":352780391}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000},{"date":"2025-03-19","value":-91.236519,"marketCap":9261535080}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73},{"date":"2025-03-19","value":8.518602,"marketCap":1902598659.22}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457},{"date":"2025-03-19","value":329.262146,"marketCap":1682529564}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-20.894292,"rank":4,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-36.049337,"marketCap":1189628115},{"symbol":"ARL","name":"American Realty Investors","value":-13.065079,"marketCap":217729539},{"symbol":"FRPH","name":"FRP Holdings Inc","value":83.867683,"marketCap":535495155},{"symbol":"INTG","name":"Intergroup","value":-2.669851,"marketCap":27090977},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-72.128479,"marketCap":352780391},{"symbol":"MAYS","name":"J. W. Mays","value":-311.602865,"marketCap":76962480},{"symbol":"NEN","name":"New England Realty Associates LP","value":18.262698,"marketCap":286022830},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":76.246766,"marketCap":243455924},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.3007,"marketCap":1130984470.88},{"symbol":"CKX","name":"CKX Lands","value":51.881665,"marketCap":23850261},{"symbol":"GBR","name":"New Concept","value":-117.453737,"marketCap":4463242},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.51860212533598,"marketCap":1902598659.22},{"symbol":"NYC","name":"American Strategic Investment","value":-0.121907,"marketCap":25334449},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.434121,"marketCap":198627159},{"symbol":"LPA","name":"Logistic Properties","value":-8.176651,"marketCap":286197723},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.357218,"marketCap":5263203},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-0.884956,"marketCap":44660211},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.7222446560000001,"marketCap":1654885},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-12.202129,"marketCap":241687563},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-91.2365190633,"marketCap":9261535080},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":40.082268422439995,"marketCap":207937687},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.734458,"marketCap":265739817},{"symbol":"LB","name":"LandBridge Co. LLC","value":329.262146,"marketCap":1682529564}]},"updateTime":1742497674698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516511361","title":"The Best High-Yield Midstream Stock to Invest $100 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511361","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511361?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:45","pubTimestamp":1740912300,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has a lofty 6.3% dividend yield vs. the S&P 500's miserly yield of 1.2%.The midstream master limited partnership has increased its dividend annually for 26 years.Enterprise Products Partners  is trading for way less than $100 a share, so even a very modest investment can get you in the door of this midstream master limited partnership . The big reason to take the leap is the 6.3% distribution yield that you'll collect, which is multiples higher than the tiny 1.2% yield of the S&P 500 index.The good news doesn't stop there. Here are a few more reasons why Enterprise is the best high-yield midstream investment for you right now.What does Enterprise Products Partners do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/the-best-high-yield-midstream-stock-to-invest-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","US7Y.BOND","US10Y.BOND","BK4213","BK4099","US12M.BOND","US2Y.BOND","BK4523","US3Y.BOND","MLP","WTI","US5Y.BOND","BK4233","US30Y.BOND","BK4024","US6M.BOND"],"gpt_icon":0},{"id":"2516518840","title":"This 7.3%-Yielding Dividend Stock Is Making a $715 Million Acquisition to Add More Fuel to Its High-Octane Income Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518840","media":"Motley Fool","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518840?lang=en_us&edition=fundamental","pubTime":"2025-03-02 15:14","pubTimestamp":1740899640,"startTime":"0","endTime":"0","summary":"MPLX is buying the rest of the BANGL pipeline for $715 million.The deal will give it 100% of the pipeline's growing cash flows.It adds more income to the company's already robust growth profile.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/this-73-yielding-dividend-stock-is-making-a-715-mi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2514350310","title":"Barclays Bank PLC Announces Proposed Change to Index Underlying the iPath® Select MLP ETNs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350310","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350310?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:15","pubTimestamp":1740701700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----Barclays Bank PLC , as index sponsor for the CIBC Atlas Select Index , announced that it is running a consultation process on proposed changes to the Index. The return on the iPath Select MLP ETNs , which are issued by Barclays Bank PLC, is linked to the performance of the Index.Currently, as described in the prospectus relating to the ETNs, the Index rebalances on a quarterly basis over four index business days. The proposed change would increase the number of days over which each quarterly rebalancing occurs to eight business days. If implemented, the proposed change to the Index is expected to become effective on April 11, 2025.Holders of the ETNs or any other interested parties may submit feedback to BINDA on the proposed changes until March 26, 2025. Any party wishing to submit feedback is encouraged to contact BINDA as described in the Consultation Announcement.Barclays is a British universal bank. We are diversified by business, by different types ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bank-plc-announces-proposed-001500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","SLCT","BK4207","BCS","MLP","BK4521","BK4233"],"gpt_icon":0},{"id":"2514006915","title":"Think It's Too Late to Buy Energy Transfer? Here's the Biggest Reason There's Still Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006915","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006915?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:11","pubTimestamp":1740474660,"startTime":"0","endTime":"0","summary":"Energy Transfer has surged 40% since the start of last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/think-its-too-late-to-buy-energy-transfer-heres-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2514707892","title":"Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707892?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:53","pubTimestamp":1740437580,"startTime":"0","endTime":"0","summary":"JPMorgan Chase Financial Company LLC announced today the quarterly coupon amount for the Alerian MLP Index ETN . The table below summarizes the coupon amount for the Alerian MLP Index ETN due January 28, 2044 .Ticker     Issue Name    Date          Ex-Date     Date      Date      per Note    Yield. --------  ------------  -------------  ---------  --------  ---------  ----------  ---------. Alerian MLP                  Mar 3,     Mar 3,    Mar 11,1) As defined in the pricing supplement, dated May 14, 2024 for the Notes.2) \"Current Yield\" equals the current Coupon Amount annualized and divided by the closing price of the Notes on February 21, 2025 and rounded to one decimal place for ease of analysis. The Current Yield is not indicative of future coupon payments, if any, on the Notes.The Notes are senior, unsecured obligations of JPMorgan Chase Financial Company LLC, the payment of which is fully and unconditionally guaranteed by JPMorgan Chase & Co.JPMorgan Chase & Co. and JPMorgan Cha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BGHQF417.EUR","LU2552382215.SGD","IE0034235303.USD","SG9999002232.USD","LU2552382058.USD","LU0106831901.USD","LU0234572021.USD","LU0417517546.SGD","LU0683600562.USD","LU1861219969.SGD","LU0957791311.USD","LU2756315664.SGD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1861214812.USD","LU0267386448.USD","LU2237443382.USD","LU2237443549.SGD","IE00BDCRKT87.USD","LU1064131342.USD","LU1974910355.USD","BK4504","LU0320765646.SGD","IE00BLSP4452.SGD","LU1032466523.USD","BK4534","BK4024","IE00BKDWB100.SGD","LU1720051017.SGD","IE00B1BXHZ80.USD","IE00B3CCJ633.GBP","LU0208291251.USD","LU0048584097.USD","LU0251132253.USD","LU0310799852.SGD","LU0964807845.USD","LU0971096721.USD","LU1670628061.USD","LU1267930490.SGD","IE00B19Z8W00.USD","LU1119994496.HKD","LU1551013425.SGD","MLP","BK4581","IE00BJLML261.HKD","IE00BN8TJ469.HKD","LU1988902786.USD","ETN","LU0211327993.USD"],"gpt_icon":0},{"id":"2514428775","title":"Why MPLX LP (MPLX) is a Top Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407404,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.MPLX was added to the Zacks Focus List on March 26, 2024 at $40.69 per share. Since then, shares have increased 31.19% to $53.38.Earnings for MPLX LP are forecasted to see g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mplx-lp-mplx-top-143004311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4024","BK4144","BK4590","MPLX","MLP"],"gpt_icon":0},{"id":"2513911753","title":"Occidental Petroleum Hit Its $4.5 Billion Debt Reduction Target 7 Months Early. That's Paying Big Dividends for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513911753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513911753?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:35","pubTimestamp":1740317700,"startTime":"0","endTime":"0","summary":"Occidental Petroleum repaid $4.5 billion of debt within five months of closing its acquisition of CrownRock.The company generated strong free cash flow and closed several asset sales.It recently agreed to sell more assets as it works toward its medium-term debt reduction target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/occidental-petroleum-hit-its-45-billion-debt-reduc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","MLP","BK4201","BK4211","BK4233","OXY.WS","ISBC","BK4024","OXY"],"gpt_icon":1},{"id":"2513291622","title":"3 Solid Options Amid Refining & Marketing MLP Industry Tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291622?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147180,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing MLP industry faces notable challenges as gasoline demand continues its downward trajectory, falling around 5% nationally in Q3 2024. With fuel efficiency improvements, rising EV adoption, and changing consumer habits, retail fuel sales remain stagnant, pressuring long-term growth. At the same time, rising interest rates are increasing debt costs, making expansion and shareholder returns more difficult. Higher borrowing expenses could limit investment in infrastructure and acquisitions, slowing overall industry momentum. However, not all MLPs are equally affected. Companies with stable, fee-based revenue models, like Targa Resources TRGP, Global Partners LP GLP, and CrossAmerica Partners LP CAPL remain well-positioned. Their diversified operations, long-term contracts and infrastructure assets provide resilience against market volatility.3 Trends Defining Oil and Gas - Refining & Marketing MLP Industry's Future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-options-amid-refining-141300959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","BK4590","SPY","IVV","BK4559","GLP","LU0122376428.USD",".SPX","UPRO","LU0456854461.SGD","BK4581","SPXU","BK4144","OEX","BK4588","OEF","BK4585","SH","BK4233","BK4534","TRGP","BK4024","LU0368265418.SGD","MLP","SSO","BK4550","CAPL","BK4504","SDS","LU0788109394.HKD","LU0266512127.USD","ESmain"],"gpt_icon":0},{"id":"2512101814","title":"Energy Transfer Looks to Turbocharge Growth Spending. Is Now the Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101814?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"Energy Transfer plans to greatly boost its growth capex spending in 2025.The company recently signed its first deal with a data center and continues to see more opportunities ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/energy-transfer-looks-to-turbocharge-growth-spendi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4233","BK4024","DCF"],"gpt_icon":0},{"id":"2512372231","title":"Energy Transfer Expects to Deliver Another Big Growth Spurt Starting in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2512372231","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512372231?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:12","pubTimestamp":1739869920,"startTime":"0","endTime":"0","summary":"Energy Transfer is coming off a record year.While its growth rate will moderate in 2025, it should re-accelerate in 2026 and beyond.It has several organic expansion projects under construction and more in development.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/energy-transfer-expects-to-deliver-another-big-gro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","NGL","BK4144","BK4590","MLP","BK4024"],"gpt_icon":0},{"id":"2511764667","title":"2 No-Brainer High-Yield Stocks to Buy With $100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764667","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"The S&P 500 is yielding a scant 1.2% today, but you can buy reliable dividend stocks with yields up to 6.4%.Enbridge is a Canadian midstream giant with three decades' worth of annual dividend increases behind it.Enterprise Products Partners is a U.S. midstream partnership with 26 annual distribution increases in the books.Enbridge and Enterprise both fall into the energy sector, which is known for being volatile because of the variability of oil and natural gas prices. But that isn't actually an issue that impacts the midstream , which is where these two businesses operate, to the same extent as the upstream  or the downstream . Simply put, midstream companies like Enbridge and Enterprise help connect the upstream to the downstream and the rest of the world.They own energy infrastructure like pipelines, storage, and transportation assets. These cost a lot of money to build but then can throw off reliable income for decades. The key is that Enbridge and Enterprise charge fees for the us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/2-no-brainer-high-yield-stocks-to-buy-with-100-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","OEX","US30Y.BOND","BK4588","US3Y.BOND","US12M.BOND","US10Y.BOND","BK4559","US2Y.BOND","US6M.BOND",".SPX","US7Y.BOND","OEF","SH","IVV","ESmain","SSO","SPXU","SPY","BK4581","VOO","MLP","BK4534","SDS","BK4585","BK4233","UPRO","BK4550","US5Y.BOND","BK4024"],"gpt_icon":0},{"id":"2511528838","title":"3 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528838","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528838?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:45","pubTimestamp":1739450700,"startTime":"0","endTime":"0","summary":"PepsiCo is a consumer staples giant with a historically high yield and over 50 straight years of dividend hikes.Are you looking for attractive dividend stocks right now?If you think in terms of decades, now is the time to buy this industry-leading consumer staples giant.2. Realty Income is a high-yield tortoiseRealty Income's streak of annual dividend increases is up to 30 years and counting, and it offers a huge 5.8% yield. That's notably higher than the 3.8% yield of the average among its fellow real estate investment trusts . Rising interest rates have put downward pressure on the share price, which is reasonable. Higher rates make it more difficult to ink profitable real estate deals.That said, property markets have always adjusted to higher rates, and Realty Income has advantaged access to capital markets thanks to its size and financial strength. So this, too, shall pass. And while times are tougher today, the REIT is well positioned to deal with the headwinds.Realty Income is th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","MLP","LU1244550494.USD","BK4585","BK4533","US3Y.BOND","BK4177","BK4024","PEP","BK4581","US6M.BOND","LU1894683264.USD","LU1162221912.USD","LU1244550577.SGD","US2Y.BOND","LU0098860793.USD","BK4566","US30Y.BOND","BK4588","BK4534","IE00B3T34201.USD","US7Y.BOND","LU0234572021.USD","LU0320765646.SGD","US12M.BOND","US10Y.BOND","BK4233","US5Y.BOND","LU1244550221.USD","LU1894683348.USD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2511151797","title":"Energy Transfer Delivered Record-Smashing Results in 2024 and Has Plenty of Fuel for a Strong 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151797","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151797?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:25","pubTimestamp":1739438700,"startTime":"0","endTime":"0","summary":"Energy Transfer set volume and financial records last year.The MLP expects to continue its growth in 2025.It has an ever-expanding backlog of organic expansion projects to fuel more growth in the coming years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/energy-transfer-delivered-record-smashing-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","FID","BK4233"],"gpt_icon":0},{"id":"2510370276","title":"Press Release: ALERIAN MLP ETF DECLARES FIRST QUARTER DISTRIBUTION OF $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370276?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370600,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 12, 2025 /PRNewswire/ -- The Alerian MLP ETF  declared its first quarter 2025 distribution of $0.97 on Tuesday, February 11, 2025. The dividend is payable on February 18, 2025 to shareholders of record on February 12, 2025.ALPS Portfolio Solutions Distributor, Inc. is also the distributor for the Alerian Energy Infrastructure ETF and the ALPS | Alerian Energy Infrastructure Portfolio. Please direct any inquiries to info@alerianmlp.com or by calling 1-866-759-5679.An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus containing this and other information, call 1-866-759-5679 or visit www.alpsfunds.com. Read the prospectus carefully before investing.Shares of ETFs are bought and sold at market price  and are not individually redeemable.Investments in the energy infrastructure sector are subject to: reduced volumes of natural gas or other energy commodities available for transporting, processing o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","BK4585","MLP","BK4106","LU0162691827.USD","IE0009354923.USD","BK4550","FDN","LU0006061336.USD","SSNC","BK4588","BK4024","BK4023","BK4233","BK4226","LU0072461881.USD"],"gpt_icon":0},{"id":"2510536768","title":"3 Top Dividend Stocks You Shouldn't Hesitate to Buy This February","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536768?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:37","pubTimestamp":1739183820,"startTime":"0","endTime":"0","summary":"Brookfield Renewable keeps falling, which is why you should consider buying.Waste Management’s latest growth move makes it an attractive dividend stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/3-top-dividend-stocks-you-shouldnt-hesitate-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4590","BK4144","BK4233","FCF","BK4211","MLP","BK4024","MPLX"],"gpt_icon":0},{"id":"2510141770","title":"Billionaire Bill Gross' Enthusiasm for These Ultra-High-Yield Dividend Stocks Is Cooling Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2510141770","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510141770?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:28","pubTimestamp":1739089680,"startTime":"0","endTime":"0","summary":"Midstream companies have rallied sharply over the past year, fueled partly by artificial intelligence -powered enthusiasm.That has cooled off billionaire Bill Gross' enthusiasm for the sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/billionaire-bill-gross-enthusiasm-for-these-ultra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2449327464.USD","LU0314104364.USD","LU0345770993.USD","US3Y.BOND","LU0170899867.USD","US2Y.BOND","LU0345781412.USD","US10Y.BOND","US6M.BOND","LU0251131958.USD","LU0368265418.SGD","BK4144","LU0122376428.USD","US7Y.BOND","US5Y.BOND","LU0788109394.HKD","MLP","LU0251142724.SGD","BK4024","LNG","US12M.BOND","LU0630314457.HKD","BK4233","US30Y.BOND","IE00B29SXL02.USD","LU0742534661.SGD","LU0345780950.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0048573561.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":147}]}}