MannKind

5.08

-0.0750-1.46%

Volume:551.43K

Turnover:2.79M

Market Cap:1.54B

PE:50.75

High:5.12

Open:5.10

Low:5.03

Close:5.15

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNKD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"MannKind","latestPrice":5.075,"timestamp":1741279973781,"preClose":5.15,"halted":0,"volume":551428,"delay":0,"changeRate":-0.014563,"change":-0.075,"floatShares":298000000,"shares":303591344,"eps":0.1,"lyrEps":0.100533,"pbRate":-19.55,"amount":2793923.5561679997,"amplitude":0.017476,"volumeRatio":0.487996,"dividePrice":0,"prevYearClose":6.43,"fiveDayClose":5.23,"twentyDayClose":5.64,"impliedVol":0.2839,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":298000000,"roa":"9.88%","roe":"32.74%","lyrEps":0.100533,"volumeRatio":0.487996,"shares":303591344,"dividePrice":0,"high":5.115,"amplitude":0.017476,"preClose":5.15,"low":5.025,"week52Low":3.97,"pbRate":"-19.55","psRate":"5.40","week52High":7.63,"institutionHeld":0.6836,"latestPrice":5.075,"committee":0.07882,"eps":0.1,"divideRate":0,"volume":551428,"delay":0,"ttmEps":0.1,"open":5.1,"prevYearClose":6.43,"prevWeekClose":5.34,"prevMonthClose":5.34,"prevQuarterClose":6.43,"fiveDayClose":5.23,"twentyDayClose":5.64,"sixtyDayClose":6.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"MNKD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"MNKD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-02-27","symbol":"MNKD","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2025-03-05","current":56.673025,"percent":0.849593,"low":-119.375439,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"high":182.891519,"avg":2.18743,"sd":55.000949,"marketCap":1563495421},"quantilePoints":[{"date":"2020-03-06","current":-5.480911,"twenty":-5.540374,"median":-2.669456,"eighty":-1.748282,"marketCap":284475726},{"date":"2020-03-13","current":-3.885721,"twenty":-5.50428,"median":-2.669456,"eighty":-1.748282,"marketCap":201680552},{"date":"2020-03-20","current":-4.131134,"twenty":-5.434532,"median":-2.669456,"eighty":-1.748282,"marketCap":214418271},{"date":"2020-03-27","current":-4.335646,"twenty":-5.357385,"median":-2.669456,"eighty":-1.748282,"marketCap":225033037},{"date":"2020-04-03","current":-3.859499,"twenty":-5.291327,"median":-2.669456,"eighty":-1.748282,"marketCap":200319552},{"date":"2020-04-09","current":-4.270538,"twenty":-5.248295,"median":-2.669462,"eighty":-1.748362,"marketCap":221653723},{"date":"2020-04-17","current":-5.256047,"twenty":-5.187377,"median":-2.669456,"eighty":-1.748282,"marketCap":272804582},{"date":"2020-04-24","current":-5.297109,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":274935868},{"date":"2020-05-01","current":-5.132858,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":266410725},{"date":"2020-05-08","current":-6.024997,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":279210426},{"date":"2020-05-15","current":-5.611066,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":260028030},{"date":"2020-05-22","current":-6.898852,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":319706595},{"date":"2020-05-29","current":-6.944844,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":321837972},{"date":"2020-06-05","current":-6.438928,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":298392822},{"date":"2020-06-12","current":-6.530913,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":302655576},{"date":"2020-06-19","current":-8.876523,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":411355818},{"date":"2020-06-26","current":-7.956676,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368728272},{"date":"2020-07-02","current":-8.23263,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":381516536},{"date":"2020-07-10","current":-8.186638,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":379385159},{"date":"2020-07-17","current":-7.887687,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":365531206},{"date":"2020-07-24","current":-7.404768,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":343151745},{"date":"2020-07-31","current":-7.174806,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":332494858},{"date":"2020-08-07","current":-8.24277,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":364388113},{"date":"2020-08-14","current":-8.346452,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368971611},{"date":"2020-08-21","current":-9.020389,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":398764350},{"date":"2020-08-28","current":-8.864865,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":391889102},{"date":"2020-09-04","current":-8.501976,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":375846858},{"date":"2020-09-11","current":-8.398293,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":371263360},{"date":"2020-09-18","current":-10.782994,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":476683821},{"date":"2020-09-25","current":-9.590644,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":423973590},{"date":"2020-10-02","current":-9.357358,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":413660719},{"date":"2020-10-09","current":-9.798009,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":433140587},{"date":"2020-10-16","current":-10.368264,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":458349828},{"date":"2020-10-23","current":-10.62747,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":469808573},{"date":"2020-10-30","current":-10.420105,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":460641577},{"date":"2020-11-06","current":-11.761053,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":530329386},{"date":"2020-11-13","current":-13.824395,"twenty":-5.196624,"median":-2.669456,"eighty":-1.748282,"marketCap":623369629},{"date":"2020-11-20","current":-14.959234,"twenty":-5.258852,"median":-2.669456,"eighty":-1.748282,"marketCap":674541763},{"date":"2020-11-27","current":-15.887738,"twenty":-5.313626,"median":-2.669456,"eighty":-1.748282,"marketCap":716409872},{"date":"2020-12-04","current":-15.217151,"twenty":-5.36241,"median":-2.669456,"eighty":-1.748282,"marketCap":686171793},{"date":"2020-12-11","current":-15.371902,"twenty":-5.474653,"median":-2.669456,"eighty":-1.748282,"marketCap":693149811},{"date":"2020-12-18","current":-20.4013,"twenty":-5.511498,"median":-2.669456,"eighty":-1.748282,"marketCap":919935404},{"date":"2020-12-24","current":-17.641579,"twenty":-5.612554,"median":-2.669456,"eighty":-1.748282,"marketCap":795494079},{"date":"2020-12-31","current":-16.145656,"twenty":-5.674463,"median":-2.669456,"eighty":-1.748282,"marketCap":728039903},{"date":"2021-01-08","current":-17.538412,"twenty":-5.749064,"median":-2.675372,"eighty":-1.753255,"marketCap":790842067},{"date":"2021-01-15","current":-16.197239,"twenty":-5.836278,"median":-2.684172,"eighty":-1.76707,"marketCap":730365909},{"date":"2021-01-22","current":-18.260582,"twenty":-5.879832,"median":-2.688392,"eighty":-1.779778,"marketCap":823406152},{"date":"2021-01-29","current":-18.157415,"twenty":-6.013395,"median":-2.691597,"eighty":-1.794758,"marketCap":818754140},{"date":"2021-02-05","current":-24.244275,"twenty":-6.075589,"median":-2.713324,"eighty":-1.794758,"marketCap":1093222857},{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":144.388041,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1225421307},{"date":"2024-06-07","current":149.040545,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1264907104},{"date":"2024-06-14","current":161.714606,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1372471863},{"date":"2024-06-21","current":155.939085,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1323455011},{"date":"2024-06-28","current":169.736164,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1440550825},{"date":"2024-07-05","current":161.393744,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1369748705},{"date":"2024-07-12","current":180.003758,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1527691896},{"date":"2024-07-15","current":182.891519,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1552200322},{"date":"2024-08-02","current":178.078584,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1511352945},{"date":"2024-08-09","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-16","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-23","current":124.869956,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1465723547},{"date":"2024-08-30","current":148.297715,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1740718584},{"date":"2024-09-06","current":141.269388,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1658220073},{"date":"2024-09-13","current":145.252107,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1704969229},{"date":"2024-09-20","current":156.965986,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1842466747},{"date":"2024-09-27","current":146.89205,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1724218881},{"date":"2024-10-04","current":150.406214,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1765468137},{"date":"2024-10-11","current":148.063438,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1737968633},{"date":"2024-10-18","current":154.62321,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1814967244},{"date":"2024-10-25","current":150.874769,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1770968038},{"date":"2024-10-31","current":164.462869,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1930465159},{"date":"2024-11-08","current":94.227909,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":2032213323},{"date":"2024-11-15","current":89.764891,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1935959404},{"date":"2024-11-22","current":88.230448,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1902866081},{"date":"2024-11-29","current":86.696006,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1869772758},{"date":"2024-12-06","current":86.056655,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1855983873},{"date":"2024-12-13","current":83.754991,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1806343889},{"date":"2024-12-20","current":80.558235,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1737399465},{"date":"2024-12-27","current":88.102578,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1900108304},{"date":"2025-01-03","current":84.394342,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1820132773},{"date":"2025-01-10","current":78.895923,"twenty":-18.394792,"median":-12.449167,"eighty":-6.840994,"marketCap":1701548365},{"date":"2025-01-17","current":76.849999,"twenty":-18.394792,"median":-12.449167,"eighty":-6.803184,"marketCap":1657423934},{"date":"2025-01-24","current":76.082778,"twenty":-18.394792,"median":-12.449167,"eighty":-6.683223,"marketCap":1640877273},{"date":"2025-01-31","current":76.338518,"twenty":-18.394792,"median":-12.449167,"eighty":-6.622898,"marketCap":1646392827},{"date":"2025-02-07","current":72.246672,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1558143965},{"date":"2025-02-14","current":70.967969,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1530566196},{"date":"2025-02-21","current":72.374542,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1560901742},{"date":"2025-02-28","current":57.553383,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1587782729},{"date":"2025-03-05","current":56.673025,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1563495421}],"customCompares":[{"symbol":"MNKD","name":"MannKind","items":[{"date":"2020-03-06","value":-5.480911,"marketCap":284475726},{"date":"2020-03-13","value":-3.885721,"marketCap":201680552},{"date":"2020-03-20","value":-4.131134,"marketCap":214418271},{"date":"2020-03-27","value":-4.335646,"marketCap":225033037},{"date":"2020-04-03","value":-3.859499,"marketCap":200319552},{"date":"2020-04-09","value":-4.270538,"marketCap":221653723},{"date":"2020-04-17","value":-5.256047,"marketCap":272804582},{"date":"2020-04-24","value":-5.297109,"marketCap":274935868},{"date":"2020-05-01","value":-5.132858,"marketCap":266410725},{"date":"2020-05-08","value":-6.024997,"marketCap":279210426},{"date":"2020-05-15","value":-5.611066,"marketCap":260028030},{"date":"2020-05-22","value":-6.898852,"marketCap":319706595},{"date":"2020-05-29","value":-6.944844,"marketCap":321837972},{"date":"2020-06-05","value":-6.438928,"marketCap":298392822},{"date":"2020-06-12","value":-6.530913,"marketCap":302655576},{"date":"2020-06-19","value":-8.876523,"marketCap":411355818},{"date":"2020-06-26","value":-7.956676,"marketCap":368728272},{"date":"2020-07-02","value":-8.23263,"marketCap":381516536},{"date":"2020-07-10","value":-8.186638,"marketCap":379385159},{"date":"2020-07-17","value":-7.887687,"marketCap":365531206},{"date":"2020-07-24","value":-7.404768,"marketCap":343151745},{"date":"2020-07-31","value":-7.174806,"marketCap":332494858},{"date":"2020-08-07","value":-8.24277,"marketCap":364388113},{"date":"2020-08-14","value":-8.346452,"marketCap":368971611},{"date":"2020-08-21","value":-9.020389,"marketCap":398764350},{"date":"2020-08-28","value":-8.864865,"marketCap":391889102},{"date":"2020-09-04","value":-8.501976,"marketCap":375846858},{"date":"2020-09-11","value":-8.398293,"marketCap":371263360},{"date":"2020-09-18","value":-10.782994,"marketCap":476683821},{"date":"2020-09-25","value":-9.590644,"marketCap":423973590},{"date":"2020-10-02","value":-9.357358,"marketCap":413660719},{"date":"2020-10-09","value":-9.798009,"marketCap":433140587},{"date":"2020-10-16","value":-10.368264,"marketCap":458349828},{"date":"2020-10-23","value":-10.62747,"marketCap":469808573},{"date":"2020-10-30","value":-10.420105,"marketCap":460641577},{"date":"2020-11-06","value":-11.761053,"marketCap":530329386},{"date":"2020-11-13","value":-13.824395,"marketCap":623369629},{"date":"2020-11-20","value":-14.959234,"marketCap":674541763},{"date":"2020-11-27","value":-15.887738,"marketCap":716409872},{"date":"2020-12-04","value":-15.217151,"marketCap":686171793},{"date":"2020-12-11","value":-15.371902,"marketCap":693149811},{"date":"2020-12-18","value":-20.4013,"marketCap":919935404},{"date":"2020-12-24","value":-17.641579,"marketCap":795494079},{"date":"2020-12-31","value":-16.145656,"marketCap":728039903},{"date":"2021-01-08","value":-17.538412,"marketCap":790842067},{"date":"2021-01-15","value":-16.197239,"marketCap":730365909},{"date":"2021-01-22","value":-18.260582,"marketCap":823406152},{"date":"2021-01-29","value":-18.157415,"marketCap":818754140},{"date":"2021-02-05","value":-24.244275,"marketCap":1093222857},{"date":"2021-02-12","value":-27.906708,"marketCap":1258369289},{"date":"2021-02-19","value":-31.646517,"marketCap":1427004730},{"date":"2021-02-26","value":-24.655379,"marketCap":1411273875},{"date":"2021-03-05","value":-15.846802,"marketCap":907070949},{"date":"2021-03-12","value":-17.055822,"marketCap":976275273},{"date":"2021-03-19","value":-16.062699,"marketCap":919428864},{"date":"2021-03-26","value":-15.501368,"marketCap":887298286},{"date":"2021-04-01","value":-17.940998,"marketCap":1026942724},{"date":"2021-04-09","value":-18.449828,"marketCap":1056068150},{"date":"2021-04-16","value":-18.188745,"marketCap":1041123789},{"date":"2021-04-23","value":-20.364433,"marketCap":1165660128},{"date":"2021-04-30","value":-19.885781,"marketCap":1138262133},{"date":"2021-05-07","value":-18.667397,"marketCap":1068521784},{"date":"2021-05-14","value":-17.652434,"marketCap":1073868195},{"date":"2021-05-21","value":-17.365736,"marketCap":1056427180},{"date":"2021-05-28","value":-18.102961,"marketCap":1101275504},{"date":"2021-06-04","value":-14.78545,"marketCap":899458047},{"date":"2021-06-11","value":-16.587554,"marketCap":1009087283},{"date":"2021-06-18","value":-17.44765,"marketCap":1061410328},{"date":"2021-06-25","value":-19.413582,"marketCap":1181005857},{"date":"2021-07-02","value":-22.116739,"marketCap":1345449711},{"date":"2021-07-09","value":-19.782194,"marketCap":1203430019},{"date":"2021-07-16","value":-18.102961,"marketCap":1101275504},{"date":"2021-07-23","value":-17.898176,"marketCap":1088817636},{"date":"2021-07-30","value":-16.792339,"marketCap":1021545151},{"date":"2021-08-06","value":-16.546597,"marketCap":1006595710},{"date":"2021-08-13","value":-11.655931,"marketCap":1003633915},{"date":"2021-08-20","value":-12.235828,"marketCap":1053565951},{"date":"2021-08-27","value":-14.236473,"marketCap":1225831473},{"date":"2021-09-03","value":-13.68557,"marketCap":1178396040},{"date":"2021-09-10","value":-13.627581,"marketCap":1173402836},{"date":"2021-09-17","value":-13.134668,"marketCap":1130960606},{"date":"2021-09-24","value":-13.569591,"marketCap":1168409633},{"date":"2021-10-01","value":-13.105673,"marketCap":1128464004},{"date":"2021-10-08","value":-14.845365,"marketCap":1278260111},{"date":"2021-10-15","value":-14.75838,"marketCap":1270770306},{"date":"2021-10-22","value":-13.453612,"marketCap":1158423225},{"date":"2021-10-29","value":-13.656576,"marketCap":1175899438},{"date":"2021-11-05","value":-13.946524,"marketCap":1200865456},{"date":"2021-11-12","value":-15.815243,"marketCap":1253769201},{"date":"2021-11-19","value":-15.05459,"marketCap":1193467676},{"date":"2021-11-26","value":-14.674264,"marketCap":1163316914},{"date":"2021-12-03","value":-13.216345,"marketCap":1047738992},{"date":"2021-12-10","value":-12.836019,"marketCap":1017588229},{"date":"2021-12-17","value":-13.564978,"marketCap":1075377190},{"date":"2021-12-23","value":-14.135468,"marketCap":1120603334},{"date":"2021-12-31","value":-13.850223,"marketCap":1097990262},{"date":"2022-01-07","value":-12.899407,"marketCap":1022613356},{"date":"2022-01-14","value":-12.423998,"marketCap":984924903},{"date":"2022-01-21","value":-12.011978,"marketCap":952261577},{"date":"2022-01-28","value":-11.251325,"marketCap":891960053},{"date":"2022-02-04","value":-11.378101,"marketCap":902010307},{"date":"2022-02-11","value":-12.867713,"marketCap":1020100793},{"date":"2022-02-18","value":-12.233835,"marketCap":969849522},{"date":"2022-02-25","value":-8.463181,"marketCap":684891384},{"date":"2022-03-04","value":-9.334391,"marketCap":755394909},{"date":"2022-03-11","value":-10.143371,"marketCap":820862467},{"date":"2022-03-18","value":-11.13904,"marketCap":901437924},{"date":"2022-03-25","value":-10.796779,"marketCap":873740111},{"date":"2022-04-01","value":-12.094397,"marketCap":978751161},{"date":"2022-04-08","value":-11.62683,"marketCap":940912843},{"date":"2022-04-14","value":-11.470974,"marketCap":928300070},{"date":"2022-04-22","value":-10.379985,"marketCap":840010661},{"date":"2022-04-29","value":-9.756562,"marketCap":789559571},{"date":"2022-05-06","value":-7.92558,"marketCap":745067930},{"date":"2022-05-13","value":-8.086778,"marketCap":760221854},{"date":"2022-05-20","value":-9.886825,"marketCap":929440672},{"date":"2022-05-27","value":-11.92867,"marketCap":1121390376},{"date":"2022-06-03","value":-12.385398,"marketCap":1164326494},{"date":"2022-06-10","value":-11.686872,"marketCap":1098659490},{"date":"2022-06-17","value":-9.564429,"marketCap":899132824},{"date":"2022-06-24","value":-10.424153,"marketCap":979953752},{"date":"2022-07-01","value":-10.692816,"marketCap":1005210292},{"date":"2022-07-08","value":-11.660006,"marketCap":1096133836},{"date":"2022-07-15","value":-10.639084,"marketCap":1000158984},{"date":"2022-07-22","value":-8.946502,"marketCap":841042782},{"date":"2022-07-29","value":-9.268899,"marketCap":871350630},{"date":"2022-08-05","value":-11.63314,"marketCap":1093608182},{"date":"2022-08-12","value":-12.20407,"marketCap":1067953774},{"date":"2022-08-19","value":-11.5277,"marketCap":1008765975},{"date":"2022-08-26","value":-10.968959,"marketCap":959871706},{"date":"2022-09-02","value":-11.115996,"marketCap":972738619},{"date":"2022-09-09","value":-11.41007,"marketCap":998472444},{"date":"2022-09-16","value":-10.498441,"marketCap":918697584},{"date":"2022-09-23","value":-9.028071,"marketCap":790028455},{"date":"2022-09-30","value":-9.086886,"marketCap":795175220},{"date":"2022-10-07","value":-9.439775,"marketCap":826055811},{"date":"2022-10-14","value":-8.998664,"marketCap":787455072},{"date":"2022-10-21","value":-9.792664,"marketCap":856936402},{"date":"2022-10-28","value":-10.263182,"marketCap":898110523},{"date":"2022-11-04","value":-10.380812,"marketCap":908404054},{"date":"2022-11-11","value":-11.821858,"marketCap":1152796697},{"date":"2022-11-18","value":-11.336029,"marketCap":1105421490},{"date":"2022-11-25","value":-12.172735,"marketCap":1187012124},{"date":"2022-12-02","value":-13.009442,"marketCap":1268602758},{"date":"2022-12-09","value":-12.604584,"marketCap":1229123419},{"date":"2022-12-16","value":-13.792168,"marketCap":1344929480},{"date":"2022-12-23","value":-13.738187,"marketCap":1339665568},{"date":"2022-12-30","value":-14.224017,"marketCap":1387040775},{"date":"2023-01-06","value":-13.38731,"marketCap":1305450141},{"date":"2023-01-13","value":-13.036433,"marketCap":1271234714},{"date":"2023-01-20","value":-12.820509,"marketCap":1250179066},{"date":"2023-01-27","value":-14.116055,"marketCap":1376512951},{"date":"2023-02-03","value":-13.981102,"marketCap":1363353171},{"date":"2023-02-10","value":-13.927121,"marketCap":1358089259},{"date":"2023-02-17","value":-15.195676,"marketCap":1481791188},{"date":"2023-02-24","value":-16.336697,"marketCap":1427827357},{"date":"2023-03-03","value":-14.706047,"marketCap":1285308545},{"date":"2023-03-10","value":-13.498159,"marketCap":1179739055},{"date":"2023-03-17","value":-12.29027,"marketCap":1074169564},{"date":"2023-03-24","value":-12.048692,"marketCap":1053055666},{"date":"2023-03-31","value":-12.396114,"marketCap":1083420342},{"date":"2023-04-06","value":-12.244942,"marketCap":1070207899},{"date":"2023-04-14","value":-12.607755,"marketCap":1101917762},{"date":"2023-04-21","value":-12.184473,"marketCap":1064922921},{"date":"2023-04-28","value":-11.519315,"marketCap":1006788171},{"date":"2023-05-05","value":-11.761191,"marketCap":1027928080},{"date":"2023-05-12","value":-15.736831,"marketCap":1120415183},{"date":"2023-05-19","value":-16.928146,"marketCap":1205233225},{"date":"2023-05-26","value":-16.891023,"marketCap":1202590170},{"date":"2023-06-02","value":-16.631161,"marketCap":1184088783},{"date":"2023-06-09","value":-15.294729,"marketCap":1088938791},{"date":"2023-06-16","value":-15.55459,"marketCap":1107440179},{"date":"2023-06-23","value":-15.07199,"marketCap":1073080459},{"date":"2023-06-30","value":-14.700759,"marketCap":1046649906},{"date":"2023-07-07","value":-14.552266,"marketCap":1036077685},{"date":"2023-07-14","value":-15.66596,"marketCap":1115369345},{"date":"2023-07-21","value":-16.297053,"marketCap":1160301285},{"date":"2023-07-28","value":-16.408422,"marketCap":1168230451},{"date":"2023-08-04","value":-17.44787,"marketCap":1242236000},{"date":"2023-08-11","value":-29.924723,"marketCap":1419598912},{"date":"2023-08-18","value":-28.001394,"marketCap":1328358150},{"date":"2023-08-25","value":-27.03973,"marketCap":1282737769},{"date":"2023-09-01","value":-26.078066,"marketCap":1237117389},{"date":"2023-09-08","value":-24.83356,"marketCap":1178079248},{"date":"2023-09-15","value":-24.83356,"marketCap":1178079248},{"date":"2023-09-22","value":-23.249643,"marketCap":1102939798},{"date":"2023-09-29","value":-23.249643,"marketCap":1102939798},{"date":"2023-10-06","value":-23.023369,"marketCap":1092205590},{"date":"2023-10-13","value":-22.570821,"marketCap":1070737176},{"date":"2023-10-20","value":-23.249643,"marketCap":1102939798},{"date":"2023-10-27","value":-22.853663,"marketCap":1084154935},{"date":"2023-11-03","value":-22.514252,"marketCap":1068053624},{"date":"2023-11-10","value":-29.899126,"marketCap":935424049},{"date":"2023-11-17","value":-31.019266,"marketCap":970468754},{"date":"2023-11-24","value":-31.191595,"marketCap":975860247},{"date":"2023-12-01","value":-31.191595,"marketCap":975860247},{"date":"2023-12-08","value":-31.622418,"marketCap":989338980},{"date":"2023-12-15","value":-34.293522,"marketCap":1072907122},{"date":"2023-12-22","value":-29.468303,"marketCap":921945316},{"date":"2023-12-29","value":-31.880912,"marketCap":997426219},{"date":"2024-01-05","value":-32.914888,"marketCap":1029775178},{"date":"2024-01-12","value":-29.899126,"marketCap":935424049},{"date":"2024-01-19","value":-28.86515,"marketCap":903075090},{"date":"2024-01-26","value":-29.640632,"marketCap":927336809},{"date":"2024-02-02","value":-29.382138,"marketCap":919249570},{"date":"2024-02-09","value":-29.554467,"marketCap":924641063},{"date":"2024-02-16","value":-31.967077,"marketCap":1000121966},{"date":"2024-02-23","value":-30.933101,"marketCap":967773007},{"date":"2024-03-01","value":-92.967145,"marketCap":1109841774},{"date":"2024-03-08","value":-116.657213,"marketCap":1392653807},{"date":"2024-03-15","value":-101.933487,"marketCap":1216881967},{"date":"2024-03-22","value":-107.822977,"marketCap":1287190703},{"date":"2024-03-28","value":-104.878232,"marketCap":1252036335},{"date":"2024-04-05","value":-97.754032,"marketCap":1166987633},{"date":"2024-04-12","value":-97.527224,"marketCap":1164280005},{"date":"2024-04-19","value":-92.537459,"marketCap":1104712191},{"date":"2024-04-26","value":-94.805534,"marketCap":1131788470},{"date":"2024-05-03","value":-99.341684,"marketCap":1185941028},{"date":"2024-05-10","value":138.291657,"marketCap":1173681296},{"date":"2024-05-17","value":147.275802,"marketCap":1249929733},{"date":"2024-05-24","value":154.655635,"marketCap":1312562377},{"date":"2024-05-31","value":144.388041,"marketCap":1225421307},{"date":"2024-06-07","value":149.040545,"marketCap":1264907104},{"date":"2024-06-14","value":161.714606,"marketCap":1372471863},{"date":"2024-06-21","value":155.939085,"marketCap":1323455011},{"date":"2024-06-28","value":169.736164,"marketCap":1440550825},{"date":"2024-07-05","value":161.393744,"marketCap":1369748705},{"date":"2024-07-12","value":180.003758,"marketCap":1527691896},{"date":"2024-07-15","value":182.891519,"marketCap":1552200322},{"date":"2024-08-02","value":178.078584,"marketCap":1511352945},{"date":"2024-08-09","value":121.59007,"marketCap":1427224242},{"date":"2024-08-16","value":121.59007,"marketCap":1427224242},{"date":"2024-08-23","value":124.869956,"marketCap":1465723547},{"date":"2024-08-30","value":148.297715,"marketCap":1740718584},{"date":"2024-09-06","value":141.269388,"marketCap":1658220073},{"date":"2024-09-13","value":145.252107,"marketCap":1704969229},{"date":"2024-09-20","value":156.965986,"marketCap":1842466747},{"date":"2024-09-27","value":146.89205,"marketCap":1724218881},{"date":"2024-10-04","value":150.406214,"marketCap":1765468137},{"date":"2024-10-11","value":148.063438,"marketCap":1737968633},{"date":"2024-10-18","value":154.62321,"marketCap":1814967244},{"date":"2024-10-25","value":150.874769,"marketCap":1770968038},{"date":"2024-10-31","value":164.462869,"marketCap":1930465159},{"date":"2024-11-08","value":94.227909,"marketCap":2032213323},{"date":"2024-11-15","value":89.764891,"marketCap":1935959404},{"date":"2024-11-22","value":88.230448,"marketCap":1902866081},{"date":"2024-11-29","value":86.696006,"marketCap":1869772758},{"date":"2024-12-06","value":86.056655,"marketCap":1855983873},{"date":"2024-12-13","value":83.754991,"marketCap":1806343889},{"date":"2024-12-20","value":80.558235,"marketCap":1737399465},{"date":"2024-12-27","value":88.102578,"marketCap":1900108304},{"date":"2025-01-03","value":84.394342,"marketCap":1820132773},{"date":"2025-01-10","value":78.895923,"marketCap":1701548365},{"date":"2025-01-17","value":76.849999,"marketCap":1657423934},{"date":"2025-01-24","value":76.082778,"marketCap":1640877273},{"date":"2025-01-31","value":76.338518,"marketCap":1646392827},{"date":"2025-02-07","value":72.246672,"marketCap":1558143965},{"date":"2025-02-14","value":70.967969,"marketCap":1530566196},{"date":"2025-02-21","value":72.374542,"marketCap":1560901742},{"date":"2025-02-28","value":57.553383,"marketCap":1587782729},{"date":"2025-03-05","value":56.673025,"marketCap":1563495421}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-05","value":85.734017,"marketCap":366770125505}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-05","value":41.004893,"marketCap":167710011155}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-05","value":297.689598,"marketCap":142891007153}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.256406,"rank":558,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":246.616841,"marketCap":2555443707},{"symbol":"HRTX","name":"Heron Therapeutics","value":-28.603862,"marketCap":388440449},{"symbol":"ALKS","name":"Alkermes PLC","value":15.682398,"marketCap":5756537971},{"symbol":"AMGN","name":"Amgen","value":41.004893,"marketCap":167710011155},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-19.536884,"marketCap":1736457766},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.513193,"marketCap":13451689936},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.048637,"marketCap":121644134},{"symbol":"CRIS","name":"Curis","value":-0.554746,"marketCap":25231531},{"symbol":"CYTK","name":"Cytokinetics","value":-8.775462,"marketCap":5173363002},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.041671,"marketCap":404541},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.807005,"marketCap":9061148704},{"symbol":"EXEL","name":"Exelixis","value":20.55887,"marketCap":10716660720},{"symbol":"FGEN","name":"FibroGen","value":-0.298191,"marketCap":36317563},{"symbol":"BLUE","name":"bluebird bio","value":-0.12683,"marketCap":37138868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":297.689598,"marketCap":142891007153},{"symbol":"BIIB","name":"Biogen","value":12.792786,"marketCap":20880384763},{"symbol":"ICCC","name":"ImmuCell","value":-21.483663,"marketCap":46340262},{"symbol":"INSM","name":"Insmed","value":-15.293705,"marketCap":13974959813},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.54259,"marketCap":117412697},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.474002,"marketCap":951440446},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.042678,"marketCap":11277465938},{"symbol":"PTN","name":"Palatin","value":-0.823049,"marketCap":22182986},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.27200624932658,"marketCap":593006966.92},{"symbol":"IBIO","name":"iBio","value":-3.043792,"marketCap":58754322},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.383561,"marketCap":72294102444},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":100.21646,"marketCap":388940083},{"symbol":"UTHR","name":"United Therapeutics","value":11.596895,"marketCap":13859448700},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-233.114955,"marketCap":124856370105},{"symbol":"XOMA","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.30361432796219,"marketCap":11936616.73},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.1465210361601288,"marketCap":5245460.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CGEN","name":"Compugen","value":-10.569967,"marketCap":150421205},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.6279969264900003,"marketCap":211566615},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.372661,"marketCap":2157538679},{"symbol":"GERN","name":"Geron","value":-6.056306,"marketCap":1057261420},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.908795,"marketCap":25394875},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.658051,"marketCap":12253078},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.411435,"marketCap":93043151},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.13829,"marketCap":1781871},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.370068,"marketCap":4870835},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":742.408343,"marketCap":639213583},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.532042,"marketCap":246924748},{"symbol":"INCY","name":"Incyte","value":413.453218,"marketCap":13484776708},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.471939,"marketCap":154447618},{"symbol":"NVAX","name":"Novavax","value":-6.588213,"marketCap":1235283432},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.141553,"marketCap":35323084},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.1028,"marketCap":220398122},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.427995,"marketCap":9980719028},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.427122,"marketCap":6891030},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.414078,"marketCap":20589792},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2528003895,"marketCap":4268543},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.33278,"marketCap":209823580},{"symbol":"AGEN","name":"Agenus","value":-0.265873,"marketCap":60524036},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.330271,"marketCap":179373714},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4335995669944278,"marketCap":10063420.05},{"symbol":"DVAX","name":"Dynavax","value":63.059911,"marketCap":1722103106},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.971801,"marketCap":182415426.14},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.746287,"marketCap":2752507417},{"symbol":"MGNX","name":"Macrogenics","value":-1.491658,"marketCap":145611199},{"symbol":"GMAB","name":"Genmab A/S","value":13.404369,"marketCap":15183032583.84},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2543685912495506,"marketCap":16616950.61},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.449083,"marketCap":3045558320},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035727,"marketCap":2626022},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.36924,"marketCap":11003728},{"symbol":"GRFS","name":"Grifols SA","value":42.732775,"marketCap":7225112620.41},{"symbol":"XNCR","name":"Xencor","value":-4.286153,"marketCap":997036366},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.911977739072507,"marketCap":74022888.23},{"symbol":"OGEN","name":"Oragenics","value":-0.185327,"marketCap":3700276},{"symbol":"AFMD","name":"Affimed NV","value":-0.21243095280000002,"marketCap":16015319},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":192.92407,"marketCap":1109699249},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.783668,"marketCap":170829912},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.245498,"marketCap":4085433262},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6213349854541537,"marketCap":136967156.56},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.676765,"marketCap":51343861.24},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-163.171368,"marketCap":184873160},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.91557,"marketCap":63350109},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1705471010.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.524059,"marketCap":14778426},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34623915.76},{"symbol":"OPT","name":"Opthea Ltd","value":-2.324775206507346,"marketCap":582296008.58},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.588843,"marketCap":2037898012},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.062144,"marketCap":31449026907},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.826513,"marketCap":20497239},{"symbol":"EVGN","name":"Evogene","value":-0.3793623725159614,"marketCap":8919950.53},{"symbol":"CMRX","name":"Chimerix","value":-5.336302,"marketCap":446082822},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.052508,"marketCap":8644572},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.522327,"marketCap":11845827},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.918983,"marketCap":258701521},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.733399,"marketCap":230892067},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.108296,"marketCap":280714155},{"symbol":"VALN","name":"Valneva SE","value":-71.356856,"marketCap":570332033.19},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.037155,"marketCap":77552472},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.828595,"marketCap":459001401},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6196050413200298,"marketCap":12341294.88},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.377166,"marketCap":2684037375},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.419486,"marketCap":15889764},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.564315,"marketCap":31067301},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":256992925.78},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.730216,"marketCap":2734057497},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8377308479689689,"marketCap":85523055.71},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11191148.24},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.616872,"marketCap":76484525},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.838702,"marketCap":34315480},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.123082,"marketCap":7160115420},{"symbol":"XGN","name":"Exagen","value":-3.136303,"marketCap":53088206},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.890103,"marketCap":72696531},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.616853496200001,"marketCap":518004632},{"symbol":"KMDA","name":"Kamada","value":25.657726707387855,"marketCap":403134201.1},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.602892,"marketCap":8577952},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.231324246753413,"marketCap":431406406.94},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.60705,"marketCap":2850709},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.352634,"marketCap":295154954},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.410307,"marketCap":1327676220},{"symbol":"GNFT","name":"Genfit S.A.","value":7.612664,"marketCap":182676035.99},{"symbol":"BCDA","name":"BioCardia","value":-1.496037,"marketCap":11552398},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.769319,"marketCap":87605730},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.490095,"marketCap":158830719},{"symbol":"CDNA","name":"CareDx","value":21.411364,"marketCap":1125145749},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.469134,"marketCap":248468238},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.630145,"marketCap":14082305549},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.20267,"marketCap":25464879},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.671177,"marketCap":16324399},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.387708,"marketCap":715389913},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.816563,"marketCap":346236948},{"symbol":"MESO","name":"Mesoblast","value":-18.580802698783025,"marketCap":1920344568.38},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2431397396,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.636665,"marketCap":167226694.32},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-5.17939614481,"marketCap":232509676},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.471274,"marketCap":5998766},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326887,"marketCap":14688030},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.135521,"marketCap":3617183},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.841279,"marketCap":280500171},{"symbol":"MRUS","name":"Merus NV","value":-14.323391,"marketCap":3084198536},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.095939,"marketCap":36511257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.880783,"marketCap":1237030785},{"symbol":"NTRA","name":"Natera","value":-101.056333,"marketCap":19243753292},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.220169,"marketCap":467668410},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.261183,"marketCap":622937739},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.471427,"marketCap":174201418.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-3.985607,"marketCap":254345493},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.003537,"marketCap":112683707},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.711716,"marketCap":3034386},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.540115,"marketCap":6483245},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.412139,"marketCap":334707239},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.262093,"marketCap":13132764},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.479572,"marketCap":107029251},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.944643,"marketCap":117091389},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.607075,"marketCap":108199616},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1541108152,"marketCap":9025013316},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.453402,"marketCap":1285276640},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.528087,"marketCap":39045690},{"symbol":"VCYT","name":"Veracyte","value":110.14567,"marketCap":2658696172},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1817098217000002,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.725704,"marketCap":878188456},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.595714,"marketCap":1240608363},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.839614,"marketCap":1913119016},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.596112,"marketCap":368402395},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10693360413000001,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":20.361483,"marketCap":4024915470},{"symbol":"BNTX","name":"BioNTech SE","value":-52.2540059249,"marketCap":26287463806},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.890711,"marketCap":7059692},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.189898,"marketCap":48257786},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.025734,"marketCap":9895484},{"symbol":"ARDX","name":"Ardelyx","value":-32.949386,"marketCap":1289507161},{"symbol":"SVRA","name":"Savara Inc","value":-6.036115,"marketCap":500611271},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.693955,"marketCap":51087396},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.870639,"marketCap":42235549},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.870639,"marketCap":42235549},{"symbol":"ARGX","name":"Argenx SE","value":46.54064324964982,"marketCap":38770217363.43},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.725828,"marketCap":232385779},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.15138,"marketCap":701711879},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.068924,"marketCap":89261654},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.01215,"marketCap":4277272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025444,"marketCap":733161},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.830395,"marketCap":43397391},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.254355,"marketCap":23748698},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.802024,"marketCap":74537118},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.630359,"marketCap":2592300},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.861524,"marketCap":75957617},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.654059,"marketCap":4118365},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.423761,"marketCap":92136838},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.531881,"marketCap":935462764},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.503024,"marketCap":350456499},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.226235,"marketCap":18509889},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.889443,"marketCap":3144171115},{"symbol":"ONVO","name":"Organovo","value":-0.855457,"marketCap":10594837},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.693447,"marketCap":411739148},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.404829,"marketCap":734309722},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.322406,"marketCap":43605463},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.782089,"marketCap":123847472},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.459915,"marketCap":2908502},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.759437,"marketCap":27570686219},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.701499,"marketCap":53609964},{"symbol":"VSTM","name":"Verastem","value":-2.899271,"marketCap":270948443},{"symbol":"CGON","name":"CG Oncology Inc.","value":-25.93571,"marketCap":1888015940},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.679392,"marketCap":3801796278},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.357201,"marketCap":140493600},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.257372,"marketCap":16683612},{"symbol":"ADAG","name":"Adagene","value":-2.863418,"marketCap":91197815},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.145841,"marketCap":173810880},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.135517,"marketCap":60359340},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.290432,"marketCap":11717228184},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.475682,"marketCap":5583147},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.62362,"marketCap":2373116612},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.134668,"marketCap":5711599733},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.666641,"marketCap":1464492685},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.442859,"marketCap":2501173},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.436796,"marketCap":1748174572},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.406976,"marketCap":47085805},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561298,"marketCap":556940702},{"symbol":"GRI","name":"GRI BIO INC","value":-0.447077,"marketCap":3694201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.123231,"marketCap":450040532},{"symbol":"ABBV","name":"AbbVie","value":85.734017,"marketCap":366770125505},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.549281,"marketCap":69231164},{"symbol":"TGTX","name":"TG Therapeutics","value":221.228471,"marketCap":5172985348},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.228475,"marketCap":7094824644},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.072514,"marketCap":72199067},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253159,"marketCap":5360145},{"symbol":"QURE","name":"uniQure NV","value":-2.557611,"marketCap":612691050},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.421042,"marketCap":243352408},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.965679,"marketCap":5528538},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.590492,"marketCap":1082146010},{"symbol":"CHRS","name":"Coherus BioSciences","value":-268.831282,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.939428,"marketCap":88410467},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.651067627,"marketCap":38922823},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.881921,"marketCap":88154804},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.627703,"marketCap":810634348},{"symbol":"XBIT","name":"XBiotech","value":-2.949593,"marketCap":96327799},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.491132,"marketCap":114411580},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.0816358601,"marketCap":208471540},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129258,"marketCap":23104263},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.554821697465113,"marketCap":128539699.12},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.211719,"marketCap":3976927},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.070818,"marketCap":4764500},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.698006,"marketCap":419583190},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.464047,"marketCap":22578059},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023317,"marketCap":2280758},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.941852,"marketCap":41951727},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.542381,"marketCap":408712867},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.996013,"marketCap":2366957314},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.134324,"marketCap":2838537},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.15709,"marketCap":2209464},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.673653,"marketCap":3153040954},{"symbol":"AEON","name":"AEON Biopharma","value":0.038972,"marketCap":533137},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.308404,"marketCap":41067017},{"symbol":"ALEC","name":"Alector Inc.","value":-1.211014,"marketCap":144169967},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.807141,"marketCap":401489685},{"symbol":"EDIT","name":"Editas Medicine","value":-0.689952,"marketCap":145284654},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.27945,"marketCap":1098220721},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.130605,"marketCap":82455093},{"symbol":"APM","name":"Aptorum Group Ltd","value":348.051498,"marketCap":6494989},{"symbol":"CELC","name":"Celcuity Inc","value":-3.927317,"marketCap":369067786},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.475226,"marketCap":473189314.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.358474,"marketCap":216317320},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.652318,"marketCap":3433263316},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.137028,"marketCap":66753797},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.679373,"marketCap":11049581},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-9.138169,"marketCap":125448787},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.613581,"marketCap":2602798604},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.243834,"marketCap":2419325},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7010908409606617,"marketCap":11634728.57},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.175783,"marketCap":3726900895},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.845459,"marketCap":375578331},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.78583,"marketCap":384425344},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.214374,"marketCap":64682415},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.098391,"marketCap":253345086},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.656494,"marketCap":77666022},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.118692,"marketCap":2531726},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315944,"marketCap":14396744},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.446455,"marketCap":3668966},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.227294,"marketCap":3657880072},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.672481,"marketCap":99607955},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.142679,"marketCap":183820555},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":270052218.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.350868,"marketCap":145207510},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.813975,"marketCap":941491298},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21330545895,"marketCap":1872054},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.522531,"marketCap":257029004},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.960805,"marketCap":270983270},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.62047,"marketCap":3169233204},{"symbol":"CRVO","name":"CervoMed","value":-1.464608,"marketCap":17497930},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.143262,"marketCap":7363830406},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.3417099913,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.722531,"marketCap":62385898},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.387793,"marketCap":4370617},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.760294,"marketCap":7057269854},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.763826,"marketCap":128429475},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.114241,"marketCap":36215031},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.260034,"marketCap":16924321},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.348925,"marketCap":52743104},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.232156,"marketCap":2577395253},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.255598,"marketCap":544065479},{"symbol":"OCGN","name":"Ocugen","value":-3.367164,"marketCap":172210251},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.445869,"marketCap":44774084},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.441835,"marketCap":42318087},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.857851,"marketCap":193321403},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.154589,"marketCap":23273043},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.494913,"marketCap":9044216329},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.911515,"marketCap":3364766750},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9088047052000001,"marketCap":53589532},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.608829,"marketCap":71771236},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.591455,"marketCap":3605975507},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.441257,"marketCap":14913268},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.819169,"marketCap":137112084},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.261332,"marketCap":92113781},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.359745,"marketCap":79087360},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.956157,"marketCap":405252881},{"symbol":"ELUT","name":"Elutia","value":-2.188905,"marketCap":118643010},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.25347,"marketCap":2317935},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.107531,"marketCap":3242046},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.353685,"marketCap":20696939},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.604271,"marketCap":168955393},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.694504,"marketCap":1407762742},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.035682,"marketCap":198455386},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.450702,"marketCap":26625618},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.300918,"marketCap":28477091},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62404,"marketCap":1025603379},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939675,"marketCap":7745846},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.969372,"marketCap":10473083},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-4.539336,"marketCap":106293081},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.992588,"marketCap":1644827576},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.026048,"marketCap":13859002},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.295813,"marketCap":1477185},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.178301,"marketCap":4302412},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.509243,"marketCap":470114124},{"symbol":"CLNN","name":"Clene Inc","value":-0.984568,"marketCap":35468091},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.624735,"marketCap":39235232},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.646972,"marketCap":37412464},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.673304,"marketCap":3938777},{"symbol":"LENZ","name":"Therapeutics","value":-9.727905,"marketCap":591544186},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.874531,"marketCap":458939459},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.309664,"marketCap":40726025},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.521811,"marketCap":223142032},{"symbol":"APLM","name":"Apollomics Inc","value":-0.126183,"marketCap":7206687},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486173,"marketCap":48713033},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.601309,"marketCap":540774698},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.801516,"marketCap":35617786},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.559586,"marketCap":5018083},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.916213,"marketCap":521673951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.69277,"marketCap":24282978},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.841924,"marketCap":56307054},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.297344,"marketCap":34857027},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.400732,"marketCap":68510595},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.471425,"marketCap":4445266},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.235392,"marketCap":19732910},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.906269,"marketCap":6378926516},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.037815,"marketCap":100074742},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.374297,"marketCap":14757418},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.661434,"marketCap":74119882},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.154523,"marketCap":1124574945},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.608912,"marketCap":5142929},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.526596,"marketCap":198918517},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.401099,"marketCap":102418964},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.568802,"marketCap":923413210},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.920976,"marketCap":56812238},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.346802,"marketCap":11723908},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261822,"marketCap":16704218},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.587296,"marketCap":49737528},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.265537,"marketCap":2881291},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.351542,"marketCap":179596853},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":56.611234,"marketCap":5047400987},{"symbol":"PVLA","name":"Palvella Therapeutics","value":32.919651,"marketCap":232281054},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":181.810223,"marketCap":5722797464.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.675354,"marketCap":244053845},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.196186,"marketCap":13908836},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.842041,"marketCap":475709275},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.540397,"marketCap":311653389},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.90067,"marketCap":1992486092},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.117963,"marketCap":8374884},{"symbol":"NKTX","name":"Nkarta","value":-1.052703,"marketCap":116438444},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.742448,"marketCap":115314433},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.087226,"marketCap":1301985},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.217795,"marketCap":33662291},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.242199,"marketCap":35233213},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.573948,"marketCap":256062674},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.257599,"marketCap":3511561139},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.352212,"marketCap":1589752349},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.135186,"marketCap":134417858},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.017639,"marketCap":708863},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.193742,"marketCap":25438633},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.960253,"marketCap":34106279},{"symbol":"LEGN","name":"Legend Biotech","value":-17.906196,"marketCap":6233648091},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.40833,"marketCap":51458631},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.588735,"marketCap":18765914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.405562,"marketCap":398376972},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.64072,"marketCap":10530814},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.873906,"marketCap":1549501639},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.299417,"marketCap":56083820},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.839352,"marketCap":52138889},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.260417,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.802198,"marketCap":487002690},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.692454,"marketCap":2144586473},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.745632,"marketCap":71949021},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.757664,"marketCap":90523217},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.40078,"marketCap":17435150},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.05586,"marketCap":925717667},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.066033,"marketCap":3545484299},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.976495,"marketCap":109819568},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.598774,"marketCap":15732793},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.748375,"marketCap":178020492},{"symbol":"EQ","name":"Equillium Inc.","value":-5.450886,"marketCap":25155841},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.294174,"marketCap":355876852},{"symbol":"OSTX","name":"OS Therapies","value":-4.359538,"marketCap":32069950},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.691645,"marketCap":53224128},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.025497,"marketCap":114140887},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.801143,"marketCap":1021419342},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.203221,"marketCap":2216421671},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.007726,"marketCap":205564941},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.82585,"marketCap":86023808},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.206538,"marketCap":3140724028},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.695819,"marketCap":31328748},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.348029,"marketCap":46095858},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.345415,"marketCap":373200012},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.966119,"marketCap":391532553},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.869049,"marketCap":571568355},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.88994,"marketCap":131807290},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115277,"marketCap":8578343},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036166,"marketCap":1866315},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.561285,"marketCap":242874753},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.405697,"marketCap":26275803},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.342102,"marketCap":92768788},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.346497,"marketCap":53974131},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.237356,"marketCap":1345012934},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.913488,"marketCap":3849633603},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.734804,"marketCap":543430100},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.324782,"marketCap":204134428},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.028276923474834,"marketCap":1690877689.06},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.772328,"marketCap":31618421},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.954939,"marketCap":82693862},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.972708,"marketCap":285370026},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.39611,"marketCap":51451073},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.425585,"marketCap":15887558},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.181912,"marketCap":67790931},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.76104,"marketCap":587795724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.93618,"marketCap":69234246},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.631791,"marketCap":38576512},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.540474,"marketCap":114203022},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.372424,"marketCap":1237945863},{"symbol":"IRON","name":"Disc Medicine","value":-17.493629,"marketCap":1913050784},{"symbol":"IMAB","name":"I-MAB","value":-1.172865,"marketCap":73372646},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.165617,"marketCap":83072334},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.743325,"marketCap":133266298},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.7982360825,"marketCap":31735000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.007407,"marketCap":70143745},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.878497,"marketCap":576005346},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.026084,"marketCap":113541339},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.966525,"marketCap":157078603},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.063927,"marketCap":250257338},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.741995,"marketCap":334152660},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111343,"marketCap":2963833},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.740162,"marketCap":106630149},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.506498,"marketCap":743861511},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.097663,"marketCap":792565074},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.691558,"marketCap":1772563358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.557871,"marketCap":125596836},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.685363,"marketCap":28749596},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.983076,"marketCap":1823201094},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.772775,"marketCap":2361082958},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.066284,"marketCap":1791664},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.010338,"marketCap":359401278},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.117264,"marketCap":92284885},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-305.483606,"marketCap":226410265.84},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.694536,"marketCap":100018776},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.089834,"marketCap":1393844},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.095437,"marketCap":4446607},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.948598,"marketCap":250813922},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.603154,"marketCap":113443524},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.418628,"marketCap":134129892},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.087606,"marketCap":222315083},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.662547,"marketCap":5127127051},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.086703,"marketCap":1367741},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.350923,"marketCap":2153036623},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.127595,"marketCap":871648837},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.121775,"marketCap":45363560},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.780325,"marketCap":494369519},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.380749,"marketCap":341229696},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.44266,"marketCap":2550293898},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.053087,"marketCap":16944280},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.27872,"marketCap":746825605},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.445769,"marketCap":29854466},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.501751,"marketCap":2753685},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.437078,"marketCap":281497726},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.828382,"marketCap":74538644},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.329458,"marketCap":32100624},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.805374,"marketCap":148302103},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.440181,"marketCap":9907088},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053450097210000005,"marketCap":796162},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.666758,"marketCap":60234919},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44151210.04},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.800315,"marketCap":162942428},{"symbol":"FBLG","name":"FibroBiologics","value":-2.417459,"marketCap":42980004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.371175,"marketCap":446995652},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.310767,"marketCap":652812223},{"symbol":"ZURA","name":"Zura Bio","value":-1.589121,"marketCap":75087559},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.782333,"marketCap":3201449633},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.134688,"marketCap":174905362},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.365137,"marketCap":13743865},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.245558,"marketCap":289611886},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.685159,"marketCap":1764113032},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.155587,"marketCap":14131463},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.985851,"marketCap":318481216},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.379128,"marketCap":77992118},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113832,"marketCap":196727535},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.103908,"marketCap":2895435051},{"symbol":"NNNN","name":"Anbio Biotechnology","value":125.809123,"marketCap":283537152}]}}}}