US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

58.41

+0.46000.79%

Post-market: 58.410.00000.00%18:18 EDT

Volume:7.14M

Turnover:417.02M

Market Cap:56.84B

PE:39.20

High:58.65

Open:58.46

Low:58.15

Close:57.95

Loading ...

Overview Company News Filings

Gary Fayard Exits Board Of Monster Beverage (NasdaqGS:MNST) In 2025 Transition

Simply Wall St.

The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know

Monster Beverage Director Gary Fayard to Step Down

Monster Beverage Is Maintained at Neutral by UBS

Why Humana (HUM) Shares Are Getting Obliterated Today

Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know

Bloom Energy, Rogers, 3D Systems, Moderna, and EchoStar Stocks Trade Down, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Monster Beverage's Jury Win Against Vital Pharmaceuticals Upheld by Appeals Court

MT Newswires Live

Jefferies Adjusts Price Target on Monster Beverage to $71 From $68, Maintains Buy Rating

MT Newswires Live

Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital

Simply Wall St.

US court affirms Monster Energy's $311 mln court win against former rival Bang

Why Coty (COTY) Shares Are Plunging Today

Why Is Netflix (NFLX) Stock Soaring Today

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?

Monster Beverage Is Maintained at Buy by Citigroup

Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating

MT Newswires Live

CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum

Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":58.41,"timestamp":1744920000000,"preClose":57.95,"halted":0,"volume":7138325,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"delay":0,"floatShares":690874695,"shares":973158896,"eps":1.49,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":58.46,"high":58.645,"low":58.15,"amount":417016549.2918,"amplitude":0.008542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.95,"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":57.95,"latestTime":"09:28 EDT","volume":1994,"amount":116293.912468,"timestamp":1744896480045},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"volumeRatio":1.4770316629854199,"impliedVol":0.3704,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":690874695,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":1.4770316629854199,"shares":973158896,"dividePrice":0,"high":58.645,"amplitude":0.008542,"preClose":57.95,"low":58.15,"week52Low":43.32,"pbRate":"9.54","psRate":"7.59","week52High":60.34,"institutionHeld":0.8555,"latestPrice":58.41,"eps":1.49,"divideRate":0,"volume":7138325,"delay":0,"ttmEps":1.49,"open":58.46,"prevYearClose":52.56,"prevWeekClose":58.15,"prevMonthClose":58.52,"prevQuarterClose":58.52,"fiveDayClose":57.77,"twentyDayClose":56.87,"sixtyDayClose":49.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528543090","title":"Gary Fayard Exits Board Of Monster Beverage (NasdaqGS:MNST) In 2025 Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528543090?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:29","pubTimestamp":1744997386,"startTime":"0","endTime":"0","summary":"Monster Beverage saw its share price rise by 18% over the last quarter amid significant executive changes. The decision by Gary P. Fayard not to seek reelection and the upcoming retirement of Co-CEO Rodney C. Sacks were notable board transitions that might have impacted investor sentiment. Despite reporting a decrease in net income and earnings per share for Q4 2024, the company's revenue showed an upward trend. While the broader market saw a modest growth of 6% over the past year, Monster's price move likely found support in confidence around its leadership transition and revenue growth.Be aware that Monster Beverage is showing 1 risk in our investment analysis.NasdaqGS:MNST Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gary-fayard-exits-board-monster-172946786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","SGXZ51526630.SGD","MNST","SGXZ81514606.USD","BK4588","BK4533","SGXZ99366536.SGD","LU0079474960.USD","LU1435385759.SGD","LU0345774391.USD","BK4532","LU0342679015.USD","LU1035775433.USD","LU1429558221.USD","LU2326559502.SGD","BK4177","LU1069344957.HKD","IE00B19Z9505.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2528776724","title":"The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922850,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after a Federal judge ruled that advertising giant Google  monopolized online advertising technology. The affected technologies were the publisher ad servers and ad exchanges. These platforms are central to how digital ads are bought, sold, and placed across the internet, and they have been major revenue drivers for Alphabet. The decision raised the possibility that Alphabet could be forced to divest these assets, potentially weakening its control over digital ad infrastructure and creating new growth opportunities for independent ad tech firms.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Advertising Software company The Trade Desk  jumped 7.7%. Is now the time to buy The Trade Desk?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-pubmatic-shares-soaring-204730617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","IE00BDGV0183.EUR","LU0094547139.USD","LU0215105999.USD","LU1935042488.USD","LU2505996509.AUD","LU2750360641.GBP","LU2065169927.USD","LU2458330169.SGD","BK4538","LU0553294199.USD","IE00BHPRN162.USD","LU2420271590.USD","LU0472753341.HKD","LU2543165471.USD","LU1366192091.USD","LU2552382132.HKD","MNST","GOOGL","LU1035773651.USD","LU2471134796.USD","LU1267930813.SGD","LU2097344357.USD","LU0795875086.SGD","LU2404859741.USD","USJW.SI","LU0784385840.USD","LU0719512351.SGD","LU0106261372.USD","BK4528","LU2764263039.SGD","BK4567","BK4533","PUBM","LU1582986433.USD","BK4527","LU0390134368.USD","SG9999002232.USD","TTD","SGXZ23171101.USD","BK4504","LU2097829019.USD","LU2756315664.SGD","LU1720051108.HKD","GOOG","BK4566","LU2083900584.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2528776261","title":"Monster Beverage Director Gary Fayard to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776261","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776261?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922850,"startTime":"0","endTime":"0","summary":"Monster Beverage ( ($MNST) ) has shared an announcement. On April 14, 2025, Gary P. Fayard, a director on Monster Beverage Corporation’s Board, ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monster-beverage-director-gary-fayard-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monster-beverage-director-gary-fayard-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","LU1429558221.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0345774391.USD","BK4504","SGXZ81514606.USD","LU2326559502.SGD","BK4177","BK4585","LU0342679015.USD","BK4532","LU0079474960.USD","SGXZ99366536.SGD","BK4533","LU1069344957.HKD","LU0345774631.USD","LU1035775433.USD","BK4588","MNST"],"gpt_icon":0},{"id":"2528807721","title":"Monster Beverage Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528807721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528807721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:36 ET (17:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2528239087","title":"Why Humana (HUM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239087","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905676,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Humana  fell 15.3% in the pre-market session after peer UnitedHealth reported underwhelming first-quarter 2025 results as its sales and profits fell below Wall Street expectations. Guidance was the biggest concern. UNH's new full-year earnings forecast came in well below what analysts had been expecting, mainly because the company saw its care  and funding issues lasting longer. The news cast a shadow over other health insurers with similar offerings, hinting at tighter margins and more uncertainty ahead.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Humana?Humana’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. But moves this big are rare even for Humana and indicate this news significantly impacted the market’s perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-humana-hum-shares-getting-160116095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU2592432038.USD","LU2452424414.USD","GB00B4LPDJ14.GBP","LU0323240290.USD","LU1983299246.USD","HUM","LU0345770993.USD","IE00BKVL7J92.USD","LU2265009873.SGD","LU0466842654.USD","LU0690374961.EUR","IE00BWXC8680.SGD","LU1043141396.HKD","LU2362540622.SGD","BK4585","IE00BJJMRX11.SGD","LU1551013342.USD","LU1670710588.SGD","GB00B4QBRK32.GBP","IE00BSNM7G36.USD","IE00BLSP4452.SGD","LU0823416689.USD","UNH","IE0004445015.USD","LU1720051017.SGD","BK4567","LU2275660780.HKD","LU1868836591.USD","LU2471134879.HKD","LU2756315664.SGD","LU0472753341.HKD","LU0786609619.USD","LU0128525689.USD","LU0417517546.SGD","LU2168564222.USD","LU1032466523.USD","SG9999018865.SGD","LU2468319806.SGD","USJW.SI","IE0002270589.USD","LU0345769631.USD","MNST","LU1221951129.SGD","LU2491050154.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"2528270830","title":"Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270830","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270830?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833954,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-fubotv-carmax-hain-200554841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","LU2065170008.USD","LU1935042215.USD","US30Y.BOND","KMX","LU2286300806.USD","LU2360108059.USD","LU0894485498.HKD","US6M.BOND","LU2461242641.AUD","LU1720051108.HKD","LU2023250330.USD","LU1720051017.SGD","US7Y.BOND","VFC","LU1868836591.USD","FUBO","LU0795875086.SGD","LU0965509283.SGD","BK4202","LU0158827948.USD","IE00B1BXHZ80.USD","LU2108987350.USD","LU0823417737.USD","US10Y.BOND","LU1712237335.SGD","US3Y.BOND","IE00BZ199S13.USD","LU1935042991.SGD","LU2756315318.SGD","GB00B4QBRK32.GBP","LU2592432038.USD","BK4612","LU2271345857.HKD","LU1721428933.USD","US2Y.BOND","MNST","LU1564329461.SGD","US5Y.BOND","LU0965508806.USD","LU2362541513.USD","LU2347655156.SGD","USJW.SI","LU0795875169.SGD","LU0171293334.USD","US12M.BOND","HAIN"],"gpt_icon":1},{"id":"2528770272","title":"Bloom Energy, Rogers, 3D Systems, Moderna, and EchoStar Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833951,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-rogers-3d-systems-200551713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU1506573853.SGD","LU0175139822.USD","BK4554","LU0106261372.USD","USJW.SI","ROG","US2Y.BOND","LU1989772840.SGD","LU1868837300.USD","US12M.BOND","LU1035773651.USD","LU1334329650.SGD","LU1069344957.HKD","LU1914381329.SGD","LU2089284900.SGD","LU0444973449.USD","LU1934455277.USD","US10Y.BOND","LU2168564222.USD","BK4182","LU1674673428.USD","LU2168564065.EUR","LU0528227936.USD","LU0006306889.USD","LU0203201768.USD","US3Y.BOND","BK4548","LU0203202063.USD","MNST","DDD","US30Y.BOND","US6M.BOND","US7Y.BOND","LU1116320737.USD","BK4567","BE","IE00BZ199S13.USD","LU2191332357.HKD","LU2275660780.HKD","MRNA","SG9999014567.USD","LU1435385759.SGD","LU0823421416.USD","US5Y.BOND","LU0456855351.SGD","SATS"],"gpt_icon":1},{"id":"2528270891","title":"Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270891","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270891?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833647,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-applovin-hims-hers-health-200047839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","USJW.SI","LU0106261372.USD","US2Y.BOND","LU1989772840.SGD","US12M.BOND","TSYW.SI","LU1334329650.SGD","LU1914381329.SGD","LU0444973449.USD","NVIW.SI","LU1934455277.USD","US10Y.BOND","LU2168564222.USD","LU1674673428.USD","APP","LU2168564065.EUR","LU0528227936.USD","USAW.SI","LU0203201768.USD","SQQQ","US3Y.BOND","QID","BK4548","LU0203202063.USD","HIMS","MNST","US30Y.BOND","HOOD","US6M.BOND","US7Y.BOND","TQQQ","LU1116320737.USD","QLD","MNQmain","SNBR","IE00BZ199S13.USD","LU2191332357.HKD","SG9999014567.USD","NQmain","LU1435385759.SGD","PSQ","LU0823421416.USD",".IXIC","US5Y.BOND","LU0456855351.SGD"],"gpt_icon":1},{"id":"2528224206","title":"Monster Beverage's Jury Win Against Vital Pharmaceuticals Upheld by Appeals Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:39","pubTimestamp":1744821592,"startTime":"0","endTime":"0","summary":"Monster Beverage's  jury win in a false advertising case against Vital Pharmaceuticals and its founder John Owoc was upheld by the US appeals court Tuesday.In its ruling, the 9th US Circuit Court of Appeals rejected arguments that the US District Court for the Central District of California excluded certain evidence that would have helped Owoc's case.In 2022, a jury found Vital and Owoc liable for false advertising and awarded over $270 million in damages to Monster Beverage as well as issued a permanent injunction barring Vital from promoting its Bang energy drink as containing creatine or super creatine, according to the court document.Price: 58.85, Change: +0.21, Percent Change: +0.36","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1035775433.USD","LU2326559502.SGD","LU0345774391.USD","SGXZ81514606.USD","LU1435385759.SGD","MNST","IE00B19Z9505.USD","SGXZ99366536.SGD","LU1429558221.USD","SGXZ51526630.SGD","BK4585","BK4532","BK4177","BK4588","BK4533","LU0342679015.USD","LU0079474960.USD","LU0345774631.USD","LU1069344957.HKD","BK4504"],"gpt_icon":0},{"id":"2527245332","title":"Jefferies Adjusts Price Target on Monster Beverage to $71 From $68, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245332?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811146,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $57.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2527297586","title":"Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297586?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801227,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over Monster Beverage's  trend of ROCE, we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Monster Beverage, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Monster Beverage has an ROCE of 31%.  That's a fantastic return and not only that, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-monster-beverages-nasdaq-110027528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","LU0342679015.USD","BK4532","SQQQ","LU0079474960.USD","BK4112","LU0345774631.USD",".IXIC","MNST","EBIT","QID","TSYW.SI","USJW.SI","BK4533","BK4177","BK4588","IE00B3QW5Z07.USD","LU0345774391.USD","BK4504","LU2326559502.SGD","LU1429558221.USD","IE00B64PRP62.GBP","LU1035775433.USD","NDAQ","SGXZ99366536.SGD","SGXZ81514606.USD","LU1069344957.HKD","LU1435385759.SGD","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2527476960","title":"US court affirms Monster Energy's $311 mln court win against former rival Bang","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476960","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476960?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:01","pubTimestamp":1744754473,"startTime":"0","endTime":"0","summary":"Monster Energy wins $293 mln false-advertising verdict against rival Bang. Monster wins ban on Bang Energy's 'Super Creatine' advertising. Monster Energy adds to $293 mln damages win in Bang Energy ad dispute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","BK4504","SGXZ51526630.SGD","BK4588","SGXZ99366536.SGD","LU1429558221.USD","BK4585","LU1435385759.SGD","BK4533","BK4532","LU0342679015.USD","SGXZ81514606.USD","BK4177","LU0345774391.USD","LU1035775433.USD","LU0079474960.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU0345774631.USD","MNST"],"gpt_icon":1},{"id":"2527423759","title":"Why Coty (COTY) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423759","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423759?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:11","pubTimestamp":1744737083,"startTime":"0","endTime":"0","summary":"Shares of beauty products company Coty  fell 9.3% in the afternoon session after Bank of America analysts issued a rare double downgrade on the company, shifting their rating from Buy to Sell, signaling a significant deterioration in their outlook. Alongside the downgrade, the firm slashed its price target from $9 to $4.50. The analysts pointed to declining market share, an indication the company was losing ground to competitors, and persistent softness in consumer spending, which could pressure both top-line growth and profitability.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Coty?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coty-coty-shares-plunging-171123788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1301847155.USD","USJW.SI","COTY","LU0345774391.USD","LU0690374961.EUR","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","IE00B42XCP33.USD","IE00BJJMRX11.SGD","LU2168564495.EUR","LU1582987324.SGD","LU2361044949.HKD","LU2362540622.SGD","IE0009356076.USD","LU0170899867.USD","LU2247934214.USD","LU2471134879.HKD","IE00BJTD4V19.USD","LU2265009873.SGD","MNST","LU0345768740.USD","LU0820562030.AUD","IE00B4YYXB79.USD","LU1116320901.HKD","LU0069063385.USD","IE00BDGV0183.EUR","LU1127390331.HKD","LU2065171311.SGD","LU1803068979.SGD","LU2463028550.USD","LU0889566641.SGD","LU0950375773.USD","LU0528227936.USD","LU2250418816.HKD","LU2764262908.HKD","LU1066051225.USD","LU0894485498.HKD","LU2430703095.HKD","LU0323240290.USD","LU0390134368.USD","LU2065170008.USD","LU2552382215.SGD","LU2602419157.SGD","LU1803068623.USD","LU0823421416.USD","BK4183"],"gpt_icon":1},{"id":"2527423718","title":"Why Is Netflix (NFLX) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423718","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423718?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:06","pubTimestamp":1744736781,"startTime":"0","endTime":"0","summary":"Shares of streaming video giant Netflix  jumped 5.9% in the afternoon session after the Wall Street Journal reported that the company  set a lofty goal to reach a $1 trillion market valuation by 2030. In its annual review, Netflix laid out plans to more than double revenue from $39 billion to $80 billion, signaling aggressive growth expectations likely tied to subscriber expansion, content monetization, and international market expansion.Additionally, the company aimed to triple its operating income from $10 billion, reflecting a focus on significantly improving profits, likely through increased operational efficiency and a more disciplined approach to content spending. These targets underscored management's ambitious vision and the confidence in the capacity to pull it off.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-netflix-nflx-stock-soaring-170621526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0289739343.SGD","LU1196500208.SGD","LU1127390331.HKD","LU0308772762.SGD","LU2133065610.SGD","SG9999014575.USD","LU2111349929.HKD","LU0820561818.USD","IE00BKDWB100.SGD","LU2756315318.SGD","LU0149725797.USD","BK4577","LU0256863811.USD","LU1116320737.USD","LU0265550359.USD","LU2237443622.USD","LU2244417387.USD","LU0949170426.SGD","IE00BHPRN162.USD","IE00BJJMRY28.SGD","LU1974910355.USD","LU1914381329.SGD","LU0868494617.USD","IE0009356076.USD","LU1496350502.SGD","GB00B4QBRK32.GBP","IE00B1BXHZ80.USD","LU0079474960.USD","IE00BQXX3C00.GBP","LU1935042488.USD","IE00B3S45H60.SGD","LU0868494708.USD","IE0004086264.USD","BK4576","LU0323591593.USD","LU1778281490.HKD","LU2271345857.HKD","LU2506952170.USD","MNST","LU2764263039.SGD","LU1429558221.USD","BK4538","LU1064131342.USD","USJW.SI"],"gpt_icon":1},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","SG9999014542.SGD","LU2237957902.USD","LU0096364046.USD","LU1670710661.SGD","LU0266013472.USD","SG9999011175.SGD","BK4158","LU0098860793.USD","CL","LU0345774391.USD","KDP","LU0795875086.SGD","SAM","BK4535","SGXZ99366536.SGD","LU2506952170.USD","LU0661504455.SGD","IE00B19Z9505.USD","BK4533","BK4610","IE00BVYPNW00.USD","MNST","LU0553294199.USD","IE00BVYPNV92.GBP","LU0823417737.USD","SG9999014567.USD","LU1868836591.USD","BK4505","BK4018","BK4588","LU0792757196.USD","LU1670710588.SGD","LU2237957811.SGD","LU2237443465.HKD","LU1069344957.HKD","CHD","LU0061475181.USD","LU1196500208.SGD","BK4532","KVUE","LU0708994859.HKD","PG","LU1236620834.HKD","LU0029864427.USD","SG9999014575.USD","LU2237443382.USD","SG9999014559.SGD","LU1435385759.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2527051440","title":"CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527051440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527051440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:52","pubTimestamp":1744728720,"startTime":"0","endTime":"0","summary":"The energy drink market is growing rapidly, and two companies are powering the surge — Celsius Holdings, Inc. CELH and Monster Beverage Corporation MNST. Celsius, known for its health-forward, fitness-focused beverages, has quickly gained market share with its clean-label branding and strong appeal among younger consumers. Monster Beverage, a longtime leader in the category, commands a large global presence through its broad product portfolio and long-standing distribution deal with The Coca-Cola Company KO.While both companies operate in the same space, their strategies, brand positioning and growth trajectories differ significantly. Celsius is in high-growth mode, rapidly scaling with support from PepsiCo, Inc. PEP, while Monster Beverage leans on its established scale and profitability to maintain leadership. However, both face headwinds from changing consumer preferences, margin pressure, increased competition and looming tariff uncertainties.For investors navigating this volatile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-vs-mnst-energy-drink-145200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0175139822.USD","LU1059921491.USD","LU0795875169.SGD","LU2360032135.SGD","LU2125154935.USD","LU2326559502.SGD","BK4177","LU1116320737.USD","LU1069344957.HKD","LU2065731478.USD","SG9999003800.SGD","LU1221951046.USD","LU1815333072.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU2097829019.USD","LU0234572021.USD","BK4585","SG9999011175.SGD","CELH","SGXZ23171101.USD","LU1064131342.USD","LU0553294199.USD","LU1116320901.HKD","IE00BLSP4452.SGD","LU0661504455.SGD","LU1732799900.SGD","LU1868836591.USD","LU0265550946.USD","LU1670711040.USD","BK4610","LU0957791311.USD","LU2347655156.SGD","LU2125154778.USD","LU1868836757.USD","PEP","LU0079474960.USD","LU1035775433.USD","LU1196500208.SGD","MNST","LU1221951129.SGD","LU2211815571.USD","LU2279689827.SGD","LU0823417653.USD","BK4559","IE00B3T34201.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2527140960","title":"Monster Beverage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140960?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:31 ET (21:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2527651198","title":"Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527651198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527651198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640646,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2526669801","title":"CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669801","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669801?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:27","pubTimestamp":1744374452,"startTime":"0","endTime":"0","summary":"The stock market has struggled badly over the past month, with the broad market S&P 500  falling an unsightly 11.8% over the past 30 days and the tech-centric NASDAQ  faring even worse, shedding 14% over the same time frame.Investors are struggling to accept the Trump administration’s rollout of tariffs, which were higher and more wide-reaching than the worst-case scenarios had forecasted.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But not all stocks have languished amidst the tariff turmoil. Whether it’s a growth stock making a well-received acquisition, a consumer staples stock that stands to potentially benefit from consumers looking to cut costs, or gold miners benefitting as savers and investors flock to the relative safety of gold, plenty of stocks have bucked the trend and posted strong performances over the past month.Celsius is still reasona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B19Z9505.USD","LU0079474960.USD","LU2211815571.USD","BK4114","DG","BK4177","BK4017","BK4155","BK4532","SDS","BK4559","SSO","SPY","OEF","LU1989763690.USD","BK4533","BK4550","LU1989763427.SGD","LU1035775433.USD","LU0345774631.USD","LU1069344957.HKD","BK4504","VOO",".SPX","ESmain","LU1585245621.USD","SGXZ51526630.SGD","LU2326559502.SGD","BK4534","LU1430594728.SGD","OEX","LU0345774391.USD","LU0342679015.USD","SGXZ81514606.USD","CELH","HMY","LU1429558221.USD","BK4585","BK4581","IVV","LU1435385759.SGD","BK4588","SGXZ99366536.SGD","SH","MNST"],"gpt_icon":1},{"id":"2526572086","title":"Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369251,"startTime":"0","endTime":"0","summary":"Industrial supplier Fastenal  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.4% year on year to $1.96 billion. Its GAAP profit of $0.52 per share was in line with analysts’ consensus estimates.Revenue: $1.96 billion vs analyst estimates of $1.96 billion . EPS : $0.52 vs analyst estimates of $0.52 . Adjusted EBITDA: $437.9 million vs analyst estimates of $438.4 million . Operating Margin: 20.1%, in line with the same quarter last year. Free Cash Flow Margin: 10.5%, down from 15% in the same quarter last year. Founded in 1967, Fastenal  provides industrial and construction supplies, including fasteners, tools, safety products, and many other product categories to businesses globally.We can better understand the company’s revenue dynamics by analyzing its number of units sold, which reached 129,996 in the latest quarter. Over the last two years, Fastenal’s units sold averaged 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-nasdaq-fast-reports-q1-110051029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1803068979.SGD","LU2471134879.HKD","SGXZ31699556.SGD","LU1935043023.USD","USJW.SI","LU2242650005.HKD","LU2237438978.USD","LU0823421333.USD","LU2417539215.USD","LU1989764748.USD","SG9999014542.SGD","LU1228905540.USD","LU1340139317.AUD","SG9999014880.SGD","LU1069347547.HKD","LU0124676726.USD","LU0312595415.SGD","LU1267930813.SGD","BK4527","LU2041044095.USD","LU0943347566.SGD","LU1316542783.SGD","IE00BZ1G4Q59.USD","LU1712237335.SGD","LU0345770993.USD","NDAQ","LU2602419157.SGD","FAST","LU2089284900.SGD","LU0215105999.USD","LU1232071149.USD","IE0004445015.USD","IE00B19Z8W00.USD","LU0127658192.USD","LU0265550359.USD","LU1267930573.SGD","LU1037948541.HKD","LU0642271901.SGD","LU0994945656.USD","MNST",".IXIC","LU1069344957.HKD","LU0444973449.USD","LU2106854487.HKD","BK4532"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-04-17","current":37.37095,"percent":0.633333,"low":26.130408,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"high":51.837446,"avg":36.184882,"sd":5.202467,"marketCap":56394558023},"quantilePoints":[{"date":"2020-04-24","current":28.422585,"twenty":32.430909,"median":45.40187,"eighty":62.940873,"marketCap":31487534161},{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023}],"updateTime":1745101450630}}}