{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":55.27,"timestamp":1741972724794,"preClose":54.34,"halted":0,"volume":2109943,"delay":0,"changeRate":0.017114,"change":0.93,"floatShares":691115162,"shares":973158896,"eps":1.49,"lyrEps":1.502189,"pbRate":9.03,"amount":116341636.69675799,"amplitude":0.020703,"volumeRatio":0.581361,"dividePrice":0,"prevYearClose":52.56,"fiveDayClose":55.07,"twentyDayClose":49.52,"impliedVol":0.3547,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":691115162,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":0.581361,"shares":973158896,"dividePrice":0,"high":55.41,"amplitude":0.020703,"preClose":54.34,"low":54.285,"week52Low":43.32,"pbRate":"9.03","psRate":"7.18","week52High":61.205,"institutionHeld":0.8555,"latestPrice":55.27,"committee":-0.170124,"eps":1.49,"divideRate":0,"volume":2109943,"delay":0,"ttmEps":1.49,"open":54.285,"prevYearClose":52.56,"prevWeekClose":55.07,"prevMonthClose":54.65,"prevQuarterClose":52.56,"fiveDayClose":55.07,"twentyDayClose":49.52,"sixtyDayClose":52.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-03-13","current":35.081617,"percent":0.489015,"low":24.70187,"twenty":31.285893,"median":35.435841,"eighty":39.96742,"high":51.837446,"avg":36.002487,"sd":5.334072,"marketCap":52939843942},"quantilePoints":[{"date":"2020-03-20","current":25.249508,"twenty":32.790179,"median":46.370072,"eighty":64.414314,"marketCap":27972288998},{"date":"2020-03-27","current":27.328594,"twenty":32.68582,"median":46.148254,"eighty":63.8937,"marketCap":30275573447},{"date":"2020-04-03","current":26.276935,"twenty":32.636379,"median":45.991059,"eighty":63.605722,"marketCap":29110508819},{"date":"2020-04-09","current":29.325293,"twenty":32.595549,"median":45.764126,"eighty":63.255674,"marketCap":32487585552},{"date":"2020-04-17","current":30.13948,"twenty":32.516178,"median":45.642934,"eighty":63.033784,"marketCap":33389571070},{"date":"2020-04-24","current":28.422585,"twenty":32.430909,"median":45.40187,"eighty":62.940873,"marketCap":31487534161},{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-13","current":35.081617,"twenty":31.285893,"median":35.435841,"eighty":39.96742,"marketCap":52939843942}],"customCompares":[{"symbol":"MNST","name":"Monster Beverage","items":[{"date":"2020-03-20","value":25.249508,"marketCap":27972288998},{"date":"2020-03-27","value":27.328594,"marketCap":30275573447},{"date":"2020-04-03","value":26.276935,"marketCap":29110508819},{"date":"2020-04-09","value":29.325293,"marketCap":32487585552},{"date":"2020-04-17","value":30.13948,"marketCap":33389571070},{"date":"2020-04-24","value":28.422585,"marketCap":31487534161},{"date":"2020-05-01","value":28.289502,"marketCap":31340100890},{"date":"2020-05-08","value":30.782749,"marketCap":34636287577},{"date":"2020-05-15","value":30.891331,"marketCap":34758462707},{"date":"2020-05-22","value":32.154876,"marketCap":36180184406},{"date":"2020-05-29","value":33.652411,"marketCap":37865187900},{"date":"2020-06-05","value":33.802164,"marketCap":38033688250},{"date":"2020-06-12","value":31.963005,"marketCap":35964293333},{"date":"2020-06-19","value":32.796008,"marketCap":36901576527},{"date":"2020-06-26","value":31.775813,"marketCap":35753667896},{"date":"2020-07-02","value":32.412265,"marketCap":36469794381},{"date":"2020-07-10","value":33.530736,"marketCap":37728281366},{"date":"2020-07-17","value":34.733444,"marketCap":39081549798},{"date":"2020-07-24","value":35.04231,"marketCap":39429081768},{"date":"2020-07-31","value":36.727037,"marketCap":41324710700},{"date":"2020-08-07","value":38.34878,"marketCap":43874110259},{"date":"2020-08-14","value":38.408707,"marketCap":43942671797},{"date":"2020-08-21","value":38.13673,"marketCap":43631507894},{"date":"2020-08-28","value":38.9711,"marketCap":44586095460},{"date":"2020-09-04","value":37.92468,"marketCap":43388905530},{"date":"2020-09-11","value":37.49597,"marketCap":42898426836},{"date":"2020-09-18","value":36.412671,"marketCap":41659045190},{"date":"2020-09-25","value":36.320475,"marketCap":41553565901},{"date":"2020-10-02","value":36.670819,"marketCap":41954387199},{"date":"2020-10-09","value":37.316188,"marketCap":42692742222},{"date":"2020-10-16","value":37.228603,"marketCap":42592536898},{"date":"2020-10-23","value":37.058041,"marketCap":42397400213},{"date":"2020-10-30","value":35.297104,"marketCap":40382745793},{"date":"2020-11-06","value":36.849352,"marketCap":43954349187},{"date":"2020-11-13","value":37.185714,"marketCap":44355565923},{"date":"2020-11-20","value":36.964423,"marketCap":44091607544},{"date":"2020-11-27","value":37.24325,"marketCap":44424195101},{"date":"2020-12-04","value":38.699343,"marketCap":46161041232},{"date":"2020-12-11","value":38.956041,"marketCap":46467232951},{"date":"2020-12-18","value":39.889888,"marketCap":47581137308},{"date":"2020-12-24","value":39.748262,"marketCap":47412203946},{"date":"2020-12-31","value":40.929955,"marketCap":48821741687},{"date":"2021-01-08","value":42.040835,"marketCap":50146812747},{"date":"2021-01-15","value":40.562612,"marketCap":48383570779},{"date":"2021-01-22","value":39.035706,"marketCap":46562257967},{"date":"2021-01-29","value":38.429369,"marketCap":45839012010},{"date":"2021-02-05","value":40.319192,"marketCap":48093216562},{"date":"2021-02-12","value":40.598019,"marketCap":48425804119},{"date":"2021-02-19","value":39.677449,"marketCap":47327737265},{"date":"2021-02-26","value":32.871331,"marketCap":46335230780},{"date":"2021-03-05","value":32.379254,"marketCap":45641602651},{"date":"2021-03-12","value":33.323431,"marketCap":46972507981},{"date":"2021-03-19","value":32.941264,"marketCap":46433808205},{"date":"2021-03-26","value":34.338795,"marketCap":48403759349},{"date":"2021-04-01","value":34.23014,"marketCap":48250599608},{"date":"2021-04-09","value":35.702605,"marketCap":50326178160},{"date":"2021-04-16","value":36.781664,"marketCap":51847212824},{"date":"2021-04-23","value":36.972747,"marketCap":52116562712},{"date":"2021-04-30","value":36.391117,"marketCap":51296700445},{"date":"2021-05-07","value":33.355894,"marketCap":48231055287},{"date":"2021-05-14","value":33.681228,"marketCap":48701473251},{"date":"2021-05-21","value":33.633708,"marketCap":48632760515},{"date":"2021-05-28","value":34.459837,"marketCap":49827305007},{"date":"2021-06-04","value":34.861936,"marketCap":50408720468},{"date":"2021-06-11","value":34.178368,"marketCap":49420314185},{"date":"2021-06-18","value":33.542322,"marketCap":48500620637},{"date":"2021-06-25","value":33.673918,"marketCap":48690902061},{"date":"2021-07-02","value":33.213332,"marketCap":48024917078},{"date":"2021-07-09","value":32.986695,"marketCap":47697210182},{"date":"2021-07-16","value":34.021184,"marketCap":49193033595},{"date":"2021-07-23","value":35.198236,"marketCap":50894995217},{"date":"2021-07-30","value":34.478114,"marketCap":49853732983},{"date":"2021-08-06","value":33.336625,"marketCap":51283263290},{"date":"2021-08-13","value":33.733813,"marketCap":51894275775},{"date":"2021-08-20","value":33.259366,"marketCap":51164413356},{"date":"2021-08-27","value":33.462209,"marketCap":51476455984},{"date":"2021-09-03","value":33.54816,"marketCap":51608677437},{"date":"2021-09-10","value":32.977449,"marketCap":50730726991},{"date":"2021-09-17","value":32.537383,"marketCap":50053753153},{"date":"2021-09-24","value":31.88416,"marketCap":49048870112},{"date":"2021-10-01","value":30.900888,"marketCap":47536256692},{"date":"2021-10-08","value":30.691169,"marketCap":47213636347},{"date":"2021-10-15","value":29.422541,"marketCap":45262047705},{"date":"2021-10-22","value":29.130309,"marketCap":44812494766},{"date":"2021-10-29","value":29.223136,"marketCap":44955293935},{"date":"2021-11-05","value":31.733171,"marketCap":48485017107},{"date":"2021-11-12","value":31.882088,"marketCap":48712546926},{"date":"2021-11-19","value":30.926249,"marketCap":47252122969},{"date":"2021-11-26","value":30.147032,"marketCap":46061559960},{"date":"2021-12-03","value":28.986865,"marketCap":44288943925},{"date":"2021-12-10","value":31.012829,"marketCap":47384407748},{"date":"2021-12-17","value":31.729708,"marketCap":48479725716},{"date":"2021-12-23","value":32.498535,"marketCap":49654414551},{"date":"2021-12-31","value":33.260436,"marketCap":50818520604},{"date":"2022-01-07","value":32.574725,"marketCap":49770825156},{"date":"2022-01-14","value":31.137503,"marketCap":47574897829},{"date":"2022-01-21","value":29.651797,"marketCap":45304891026},{"date":"2022-01-28","value":29.544438,"marketCap":45140857900},{"date":"2022-02-04","value":29.191193,"marketCap":44601136003},{"date":"2022-02-11","value":28.675178,"marketCap":43812718722},{"date":"2022-02-18","value":28.145311,"marketCap":43003135876},{"date":"2022-02-25","value":32.497756,"marketCap":44764846110},{"date":"2022-03-04","value":31.250994,"marketCap":43047462495},{"date":"2022-03-11","value":28.138192,"marketCap":38759655729},{"date":"2022-03-18","value":30.970457,"marketCap":42661030527},{"date":"2022-03-25","value":30.244137,"marketCap":41660542282},{"date":"2022-04-01","value":31.56996,"marketCap":43486830349},{"date":"2022-04-08","value":31.366283,"marketCap":43206270153},{"date":"2022-04-14","value":31.73905,"marketCap":43719748247},{"date":"2022-04-22","value":32.914998,"marketCap":45339586359},{"date":"2022-04-29","value":32.945531,"marketCap":45381645363},{"date":"2022-05-06","value":33.842361,"marketCap":45906620844},{"date":"2022-05-13","value":34.709212,"marketCap":47082491368},{"date":"2022-05-20","value":34.217216,"marketCap":46415105395},{"date":"2022-05-27","value":35.013782,"marketCap":47495635065},{"date":"2022-06-03","value":34.685784,"marketCap":47050711083},{"date":"2022-06-10","value":33.986836,"marketCap":46102599265},{"date":"2022-06-17","value":34.408548,"marketCap":46674644384},{"date":"2022-06-24","value":36.931008,"marketCap":50096321674},{"date":"2022-07-01","value":36.934913,"marketCap":50101618388},{"date":"2022-07-08","value":38.063382,"marketCap":51632368754},{"date":"2022-07-15","value":37.934526,"marketCap":51457577190},{"date":"2022-07-22","value":37.12234,"marketCap":50355860663},{"date":"2022-07-29","value":38.898996,"marketCap":52765865565},{"date":"2022-08-05","value":39.268823,"marketCap":48146796533},{"date":"2022-08-12","value":38.684388,"marketCap":47430232259},{"date":"2022-08-19","value":38.929335,"marketCap":47730556992},{"date":"2022-08-26","value":38.310522,"marketCap":46971841879},{"date":"2022-09-02","value":37.983927,"marketCap":46571408903},{"date":"2022-09-09","value":39.72004,"marketCap":48700026302},{"date":"2022-09-16","value":37.489736,"marketCap":45965490583},{"date":"2022-09-23","value":37.425276,"marketCap":45886457759},{"date":"2022-09-30","value":37.369411,"marketCap":45817962645},{"date":"2022-10-07","value":38.800416,"marketCap":47572491343},{"date":"2022-10-14","value":37.558493,"marketCap":46049792263},{"date":"2022-10-21","value":37.640142,"marketCap":46149900507},{"date":"2022-10-28","value":40.197042,"marketCap":49284869202},{"date":"2022-11-04","value":42.186979,"marketCap":51099569359},{"date":"2022-11-11","value":42.264513,"marketCap":51193483209},{"date":"2022-11-18","value":42.945087,"marketCap":52017838116},{"date":"2022-11-25","value":44.525914,"marketCap":53932637172},{"date":"2022-12-02","value":44.847293,"marketCap":54321911634},{"date":"2022-12-09","value":43.12306,"marketCap":52233410610},{"date":"2022-12-16","value":43.442043,"marketCap":52619783299},{"date":"2022-12-23","value":43.648951,"marketCap":52870403422},{"date":"2022-12-30","value":43.765337,"marketCap":53011377241},{"date":"2023-01-06","value":44.153289,"marketCap":53481289972},{"date":"2023-01-13","value":44.002419,"marketCap":53298546132},{"date":"2023-01-20","value":43.105818,"marketCap":52212525600},{"date":"2023-01-27","value":44.30847,"marketCap":53669255064},{"date":"2023-02-03","value":43.881723,"marketCap":53152351060},{"date":"2023-02-10","value":44.312781,"marketCap":53674476316},{"date":"2023-02-17","value":44.907641,"marketCap":54395009170},{"date":"2023-02-24","value":43.63602,"marketCap":52854739664},{"date":"2023-03-03","value":44.721304,"marketCap":53290978609},{"date":"2023-03-10","value":43.914645,"marketCap":52329745390},{"date":"2023-03-17","value":45.150937,"marketCap":53802939780},{"date":"2023-03-24","value":45.628794,"marketCap":54372365980},{"date":"2023-03-31","value":47.356095,"marketCap":56430658851},{"date":"2023-04-06","value":46.295164,"marketCap":55166428204},{"date":"2023-04-14","value":46.35654,"marketCap":55239565514},{"date":"2023-04-21","value":49.60566,"marketCap":59111295291},{"date":"2023-04-28","value":51.837446,"marketCap":61770744871},{"date":"2023-05-05","value":46.737379,"marketCap":60518595970},{"date":"2023-05-12","value":47.919346,"marketCap":62049083328},{"date":"2023-05-19","value":48.380108,"marketCap":62645709130},{"date":"2023-05-26","value":46.343051,"marketCap":60007995061},{"date":"2023-06-02","value":47.984014,"marketCap":62132820283},{"date":"2023-06-08","value":45.995458,"marketCap":59557908930},{"date":"2023-06-16","value":47.531335,"marketCap":61546661601},{"date":"2023-06-23","value":48.250771,"marketCap":62478235221},{"date":"2023-06-30","value":46.415803,"marketCap":60102199135},{"date":"2023-07-07","value":45.761035,"marketCap":59254362470},{"date":"2023-07-14","value":45.866121,"marketCap":59390435021},{"date":"2023-07-21","value":46.54514,"marketCap":60269673044},{"date":"2023-07-28","value":46.528973,"marketCap":60248738805},{"date":"2023-08-04","value":42.311687,"marketCap":60733180300},{"date":"2023-08-11","value":42.400608,"marketCap":60860814682},{"date":"2023-08-18","value":41.780289,"marketCap":59970424106},{"date":"2023-08-25","value":41.619736,"marketCap":59739970074},{"date":"2023-09-01","value":41.897055,"marketCap":60138027038},{"date":"2023-09-08","value":41.335119,"marketCap":59331437928},{"date":"2023-09-15","value":41.50297,"marketCap":59572367142},{"date":"2023-09-22","value":39.955822,"marketCap":57351628293},{"date":"2023-09-29","value":38.795461,"marketCap":55686074157},{"date":"2023-10-06","value":36.555016,"marketCap":52470192899},{"date":"2023-10-13","value":34.69406,"marketCap":49799021170},{"date":"2023-10-20","value":36.78125,"marketCap":52794923580},{"date":"2023-10-27","value":36.533123,"marketCap":52438767349},{"date":"2023-11-03","value":34.993365,"marketCap":54788517200},{"date":"2023-11-10","value":36.602243,"marketCap":57307509447},{"date":"2023-11-17","value":36.615533,"marketCap":57328318274},{"date":"2023-11-24","value":36.66205,"marketCap":57401149169},{"date":"2023-12-01","value":36.64876,"marketCap":57380340342},{"date":"2023-12-08","value":36.08391,"marketCap":56495965196},{"date":"2023-12-15","value":36.921217,"marketCap":57806921294},{"date":"2023-12-22","value":36.801602,"marketCap":57619641852},{"date":"2023-12-29","value":38.15724,"marketCap":59742142202},{"date":"2024-01-05","value":38.349953,"marketCap":60043870193},{"date":"2024-01-12","value":38.96132,"marketCap":61001076233},{"date":"2024-01-19","value":38.04427,"marketCap":59565267173},{"date":"2024-01-26","value":36.642115,"marketCap":57369935928},{"date":"2024-02-02","value":37.173738,"marketCap":58202289007},{"date":"2024-02-09","value":37.539228,"marketCap":58774531748},{"date":"2024-02-16","value":37.326579,"marketCap":58441590517},{"date":"2024-02-23","value":36.622179,"marketCap":57338722688},{"date":"2024-03-01","value":37.708188,"marketCap":61501601488},{"date":"2024-03-08","value":37.886839,"marketCap":61792979634},{"date":"2024-03-15","value":38.473836,"marketCap":62750364970},{"date":"2024-03-22","value":38.205859,"marketCap":62313297751},{"date":"2024-03-28","value":37.771992,"marketCap":61605665112},{"date":"2024-04-05","value":35.570752,"marketCap":58015470101},{"date":"2024-04-12","value":34.919951,"marketCap":56954021141},{"date":"2024-04-19","value":34.10964,"marketCap":55632413123},{"date":"2024-04-26","value":33.911847,"marketCap":55309815890},{"date":"2024-05-03","value":33.192864,"marketCap":55617731278},{"date":"2024-05-10","value":34.318237,"marketCap":57503398185},{"date":"2024-05-17","value":33.628142,"marketCap":56347079852},{"date":"2024-05-24","value":32.726667,"marketCap":54836573921},{"date":"2024-05-31","value":31.856277,"marketCap":53378154402},{"date":"2024-06-07","value":32.608543,"marketCap":54638645558},{"date":"2024-06-14","value":30.298556,"marketCap":50768048876},{"date":"2024-06-21","value":30.273681,"marketCap":50726367391},{"date":"2024-06-28","value":31.449056,"marketCap":52695817562},{"date":"2024-07-05","value":30.572189,"marketCap":51226545212},{"date":"2024-07-12","value":31.268707,"marketCap":52393626795},{"date":"2024-07-15","value":31.610747,"marketCap":52966747216},{"date":"2024-08-02","value":31.952788,"marketCap":53539867636},{"date":"2024-08-09","value":26.130408,"marketCap":44084376234},{"date":"2024-08-16","value":27.282921,"marketCap":46028771009},{"date":"2024-08-23","value":26.98681,"marketCap":45529203586},{"date":"2024-08-30","value":27.288727,"marketCap":46038566449},{"date":"2024-09-06","value":27.997073,"marketCap":47233610088},{"date":"2024-09-13","value":28.978306,"marketCap":48889039392},{"date":"2024-09-20","value":30.09308,"marketCap":50769763809},{"date":"2024-09-27","value":30.19759,"marketCap":50946081723},{"date":"2024-10-04","value":29.210551,"marketCap":49280856979},{"date":"2024-10-11","value":29.477632,"marketCap":49731447204},{"date":"2024-10-18","value":31.027864,"marketCap":52346829596},{"date":"2024-10-25","value":31.027864,"marketCap":52346829596},{"date":"2024-10-31","value":30.54015,"marketCap":51524012664},{"date":"2024-11-08","value":33.153715,"marketCap":53222188500},{"date":"2024-11-15","value":33.901238,"marketCap":54422200117},{"date":"2024-11-22","value":32.70173,"marketCap":52496611192},{"date":"2024-11-29","value":33.398414,"marketCap":53615008800},{"date":"2024-12-06","value":32.168616,"marketCap":51640793892},{"date":"2024-12-13","value":32.05957,"marketCap":51465740354},{"date":"2024-12-20","value":30.83583,"marketCap":49501250643},{"date":"2024-12-27","value":31.908117,"marketCap":51222610439},{"date":"2025-01-03","value":31.690024,"marketCap":50872503362},{"date":"2025-01-10","value":31.259898,"marketCap":50182014404},{"date":"2025-01-17","value":30.078565,"marketCap":48285601069},{"date":"2025-01-24","value":29.145614,"marketCap":46787920794},{"date":"2025-01-31","value":29.902879,"marketCap":48003570368},{"date":"2025-02-07","value":28.049095,"marketCap":45027660211},{"date":"2025-02-14","value":29.999809,"marketCap":48159173513},{"date":"2025-02-21","value":31.023631,"marketCap":49802731737},{"date":"2025-02-28","value":33.460315,"marketCap":50493220695},{"date":"2025-03-07","value":35.913516,"marketCap":54195218918},{"date":"2025-03-13","value":35.081617,"marketCap":52939843942}]},{"symbol":"KO","name":"Coca-Cola","items":[{"date":"2020-03-20","value":18.434672,"marketCap":164437278024},{"date":"2020-03-27","value":20.605439,"marketCap":183800518857},{"date":"2020-04-03","value":21.096389,"marketCap":188179788402},{"date":"2020-04-09","value":23.584829,"marketCap":210376674235},{"date":"2020-04-17","value":23.132385,"marketCap":206340876810},{"date":"2020-04-24","value":19.478578,"marketCap":195116914166},{"date":"2020-05-01","value":19.551467,"marketCap":195847045696},{"date":"2020-05-08","value":19.770135,"marketCap":198037440286},{"date":"2020-05-15","value":18.548168,"marketCap":185796999930},{"date":"2020-05-22","value":19.307074,"marketCap":193398957625},{"date":"2020-05-29","value":20.014528,"marketCap":200485528358},{"date":"2020-06-05","value":21.04784,"marketCap":210836216518},{"date":"2020-06-12","value":19.551467,"marketCap":195847045696},{"date":"2020-06-19","value":19.731546,"marketCap":197650900065},{"date":"2020-06-26","value":18.681084,"marketCap":187128416250},{"date":"2020-07-02","value":19.24276,"marketCap":192754723922},{"date":"2020-07-10","value":19.358525,"marketCap":193914344587},{"date":"2020-07-17","value":20.074555,"marketCap":201086813147},{"date":"2020-07-24","value":22.666866,"marketCap":208285833182},{"date":"2020-07-31","value":22.082548,"marketCap":202916534533},{"date":"2020-08-07","value":22.344323,"marketCap":205321980328},{"date":"2020-08-14","value":22.648168,"marketCap":208114015625},{"date":"2020-08-21","value":22.101246,"marketCap":203088352090},{"date":"2020-08-28","value":23.293255,"marketCap":214041721333},{"date":"2020-09-04","value":23.858875,"marketCap":219239202425},{"date":"2020-09-11","value":23.868224,"marketCap":219325111204},{"date":"2020-09-18","value":23.583077,"marketCap":216704893463},{"date":"2020-09-25","value":22.774381,"marketCap":209273784133},{"date":"2020-10-02","value":23.073552,"marketCap":212022865041},{"date":"2020-10-09","value":23.75136,"marketCap":218251251474},{"date":"2020-10-16","value":23.386746,"marketCap":214900809117},{"date":"2020-10-23","value":26.05381,"marketCap":217106396598},{"date":"2020-10-30","value":24.785156,"marketCap":206534707452},{"date":"2020-11-06","value":25.501997,"marketCap":212508141563},{"date":"2020-11-13","value":27.564848,"marketCap":229697880011},{"date":"2020-11-20","value":27.162592,"marketCap":226345881014},{"date":"2020-11-27","value":27.178064,"marketCap":226474804052},{"date":"2020-12-04","value":27.771133,"marketCap":231416853856},{"date":"2020-12-11","value":27.513277,"marketCap":229268136550},{"date":"2020-12-18","value":27.714405,"marketCap":230944136048},{"date":"2020-12-24","value":27.559691,"marketCap":229654905665},{"date":"2020-12-31","value":28.281689,"marketCap":235671314122},{"date":"2021-01-08","value":26.342609,"marketCap":219512959980},{"date":"2021-01-15","value":25.115212,"marketCap":209285065604},{"date":"2021-01-22","value":25.006913,"marketCap":208382604335},{"date":"2021-01-29","value":24.83157,"marketCap":206921476567},{"date":"2021-02-05","value":25.60514,"marketCap":213367628485},{"date":"2021-02-12","value":28.148752,"marketCap":218068380000},{"date":"2021-02-19","value":27.826671,"marketCap":215573220000},{"date":"2021-02-26","value":27.250959,"marketCap":211113179007},{"date":"2021-03-05","value":28.252219,"marketCap":218869940024},{"date":"2021-03-12","value":28.013029,"marketCap":217016936003},{"date":"2021-03-19","value":28.263344,"marketCap":218956126257},{"date":"2021-03-26","value":29.503794,"marketCap":228565891295},{"date":"2021-04-01","value":29.208978,"marketCap":226281956106},{"date":"2021-04-09","value":29.58167,"marketCap":229169194929},{"date":"2021-04-16","value":29.859797,"marketCap":231323850767},{"date":"2021-04-23","value":32.537089,"marketCap":234820170000},{"date":"2021-04-30","value":32.249483,"marketCap":232744522404},{"date":"2021-05-07","value":32.566123,"marketCap":235029713158},{"date":"2021-05-14","value":32.697559,"marketCap":235978282904},{"date":"2021-05-21","value":32.631841,"marketCap":235503998031},{"date":"2021-05-28","value":33.032122,"marketCap":238392824078},{"date":"2021-06-04","value":33.599684,"marketCap":242488920712},{"date":"2021-06-11","value":33.551889,"marketCap":242143986258},{"date":"2021-06-18","value":32.124022,"marketCap":231839069464},{"date":"2021-06-25","value":32.452611,"marketCap":234210493831},{"date":"2021-07-02","value":32.36897,"marketCap":233606858538},{"date":"2021-07-09","value":32.536252,"marketCap":234814129124},{"date":"2021-07-16","value":33.695274,"marketCap":243178789618},{"date":"2021-07-23","value":30.449084,"marketCap":245998150000},{"date":"2021-07-30","value":30.471193,"marketCap":246176764632},{"date":"2021-08-06","value":30.262815,"marketCap":244493283337},{"date":"2021-08-13","value":30.578053,"marketCap":247040088372},{"date":"2021-08-20","value":30.262815,"marketCap":244493283337},{"date":"2021-08-27","value":29.733857,"marketCap":240219830821},{"date":"2021-09-03","value":30.310902,"marketCap":244881779021},{"date":"2021-09-10","value":29.712485,"marketCap":240047166073},{"date":"2021-09-17","value":29.087353,"marketCap":234996722191},{"date":"2021-09-24","value":28.793487,"marketCap":232622581904},{"date":"2021-10-01","value":28.328645,"marketCap":228867123633},{"date":"2021-10-08","value":28.916376,"marketCap":233615404206},{"date":"2021-10-15","value":29.108725,"marketCap":235169386939},{"date":"2021-10-22","value":29.092696,"marketCap":235039888378},{"date":"2021-10-29","value":27.628018,"marketCap":243485718703},{"date":"2021-11-05","value":27.858374,"marketCap":245515846214},{"date":"2021-11-12","value":27.745646,"marketCap":244522379559},{"date":"2021-11-19","value":27.02027,"marketCap":238129637610},{"date":"2021-11-26","value":26.334103,"marketCap":232082449280},{"date":"2021-12-03","value":26.24098,"marketCap":231261759435},{"date":"2021-12-10","value":27.583907,"marketCap":243096970882},{"date":"2021-12-17","value":28.29458,"marketCap":249360130224},{"date":"2021-12-23","value":28.534738,"marketCap":251476646139},{"date":"2021-12-31","value":29.019956,"marketCap":255752872173},{"date":"2022-01-07","value":29.568889,"marketCap":260590622837},{"date":"2022-01-14","value":30.088416,"marketCap":265169208288},{"date":"2022-01-21","value":29.627704,"marketCap":261108953266},{"date":"2022-01-28","value":29.81885,"marketCap":262793527158},{"date":"2022-02-04","value":29.877665,"marketCap":263311857586},{"date":"2022-02-11","value":26.686547,"marketCap":260754250000},{"date":"2022-02-18","value":27.682479,"marketCap":270485500000},{"date":"2022-02-25","value":27.887063,"marketCap":272484497407},{"date":"2022-03-04","value":27.762825,"marketCap":271270564881},{"date":"2022-03-11","value":25.699582,"marketCap":251110613999},{"date":"2022-03-18","value":26.666866,"marketCap":260561945810},{"date":"2022-03-25","value":27.301369,"marketCap":266761672641},{"date":"2022-04-01","value":27.895938,"marketCap":272571206873},{"date":"2022-04-08","value":28.321898,"marketCap":276733261249},{"date":"2022-04-14","value":28.84991,"marketCap":281892474486},{"date":"2022-04-22","value":28.951963,"marketCap":282889633347},{"date":"2022-04-29","value":27.174368,"marketCap":280086206051},{"date":"2022-05-06","value":27.229044,"marketCap":280649759785},{"date":"2022-05-13","value":27.641223,"marketCap":284898087938},{"date":"2022-05-20","value":25.647623,"marketCap":264350051772},{"date":"2022-05-27","value":27.203809,"marketCap":280389658062},{"date":"2022-06-03","value":26.484599,"marketCap":272976758939},{"date":"2022-06-10","value":25.828477,"marketCap":266214114125},{"date":"2022-06-17","value":24.995708,"marketCap":257630757245},{"date":"2022-06-24","value":26.51404,"marketCap":273280210950},{"date":"2022-07-01","value":27.077632,"marketCap":279089149444},{"date":"2022-07-08","value":26.556099,"marketCap":273713713822},{"date":"2022-07-15","value":26.286921,"marketCap":270939295437},{"date":"2022-07-22","value":25.904183,"marketCap":266994419295},{"date":"2022-07-29","value":28.995032,"marketCap":277511454095},{"date":"2022-08-05","value":28.638073,"marketCap":274094997048},{"date":"2022-08-12","value":28.782664,"marketCap":275478878383},{"date":"2022-08-19","value":29.446879,"marketCap":281836083269},{"date":"2022-08-26","value":28.516074,"marketCap":272927347171},{"date":"2022-09-02","value":27.630454,"marketCap":264451073990},{"date":"2022-09-09","value":28.159115,"marketCap":269510890123},{"date":"2022-09-16","value":26.90298,"marketCap":257488421019},{"date":"2022-09-23","value":26.478244,"marketCap":253423269596},{"date":"2022-09-30","value":25.312478,"marketCap":242265726327},{"date":"2022-10-07","value":24.630189,"marketCap":235735536274},{"date":"2022-10-14","value":24.842557,"marketCap":237768111986},{"date":"2022-10-21","value":25.285367,"marketCap":242006248577},{"date":"2022-10-28","value":26.4743,"marketCap":262757425920},{"date":"2022-11-04","value":25.820721,"marketCap":256270656024},{"date":"2022-11-11","value":26.718303,"marketCap":265179153348},{"date":"2022-11-18","value":26.639873,"marketCap":264400740960},{"date":"2022-11-25","value":27.315238,"marketCap":271103736520},{"date":"2022-12-02","value":28.038532,"marketCap":278282428538},{"date":"2022-12-09","value":27.511312,"marketCap":273049767488},{"date":"2022-12-16","value":27.341381,"marketCap":271363207316},{"date":"2022-12-23","value":27.807601,"marketCap":275990436508},{"date":"2022-12-30","value":27.7161,"marketCap":275082288723},{"date":"2023-01-06","value":27.624599,"marketCap":274174140937},{"date":"2023-01-13","value":26.766232,"marketCap":265654849807},{"date":"2023-01-20","value":26.178011,"marketCap":259816756901},{"date":"2023-01-27","value":26.356656,"marketCap":261589807339},{"date":"2023-02-03","value":26.069081,"marketCap":258735628585},{"date":"2023-02-10","value":25.97758,"marketCap":257827480799},{"date":"2023-02-17","value":27.268849,"marketCap":260199360000},{"date":"2023-02-24","value":27.133645,"marketCap":258909236294},{"date":"2023-03-03","value":26.95227,"marketCap":257178559581},{"date":"2023-03-10","value":26.845583,"marketCap":256160551082},{"date":"2023-03-17","value":27.212834,"marketCap":259664858570},{"date":"2023-03-24","value":27.611822,"marketCap":263472007446},{"date":"2023-03-31","value":28.12416,"marketCap":268360732708},{"date":"2023-04-06","value":28.473275,"marketCap":271691987974},{"date":"2023-04-14","value":28.631963,"marketCap":273206194914},{"date":"2023-04-21","value":28.999214,"marketCap":276710502402},{"date":"2023-04-28","value":27.90729,"marketCap":275389139075},{"date":"2023-05-05","value":27.92482,"marketCap":275562122203},{"date":"2023-05-12","value":27.986174,"marketCap":276167563149},{"date":"2023-05-19","value":27.521637,"marketCap":271583510269},{"date":"2023-05-26","value":26.474237,"marketCap":261247768397},{"date":"2023-06-02","value":26.294557,"marketCap":259474691340},{"date":"2023-06-09","value":26.456707,"marketCap":261074785269},{"date":"2023-06-16","value":26.833596,"marketCap":264793922512},{"date":"2023-06-23","value":27.105306,"marketCap":267475160989},{"date":"2023-06-30","value":26.303322,"marketCap":259561182903},{"date":"2023-07-07","value":26.539973,"marketCap":261896455125},{"date":"2023-07-14","value":26.447942,"marketCap":260988293706},{"date":"2023-07-21","value":27.341957,"marketCap":269810433211},{"date":"2023-07-28","value":25.692356,"marketCap":270026662121},{"date":"2023-08-04","value":25.361809,"marketCap":266552614211},{"date":"2023-08-11","value":25.065565,"marketCap":263439085947},{"date":"2023-08-18","value":24.938015,"marketCap":262098539055},{"date":"2023-08-25","value":24.73229,"marketCap":259936366649},{"date":"2023-09-01","value":24.617084,"marketCap":258725550101},{"date":"2023-09-08","value":23.999908,"marketCap":252239032883},{"date":"2023-09-15","value":24.053397,"marketCap":252801197709},{"date":"2023-09-22","value":23.674862,"marketCap":248822800482},{"date":"2023-09-29","value":22.963053,"marketCap":241341683957},{"date":"2023-10-06","value":21.551777,"marketCap":226509181252},{"date":"2023-10-13","value":21.728701,"marketCap":228368649521},{"date":"2023-10-20","value":22.362335,"marketCap":235028140532},{"date":"2023-10-27","value":22.387674,"marketCap":241160022321},{"date":"2023-11-03","value":22.913451,"marketCap":246823694412},{"date":"2023-11-10","value":22.740868,"marketCap":244964626474},{"date":"2023-11-17","value":22.937532,"marketCap":247083099241},{"date":"2023-11-24","value":23.507459,"marketCap":253222346851},{"date":"2023-12-01","value":23.455282,"marketCap":252660303056},{"date":"2023-12-08","value":23.575689,"marketCap":253957327199},{"date":"2023-12-15","value":23.696096,"marketCap":255254351342},{"date":"2023-12-22","value":23.274672,"marketCap":250714766841},{"date":"2023-12-29","value":23.579703,"marketCap":254000561337},{"date":"2024-01-05","value":23.985073,"marketCap":258367209285},{"date":"2024-01-12","value":24.005141,"marketCap":258583379976},{"date":"2024-01-19","value":24.145616,"marketCap":260096574809},{"date":"2024-01-26","value":23.744259,"marketCap":255773160999},{"date":"2024-02-02","value":24.474728,"marketCap":263641774133},{"date":"2024-02-09","value":24.013168,"marketCap":258669848252},{"date":"2024-02-16","value":23.884189,"marketCap":255895200000},{"date":"2024-02-23","value":24.613281,"marketCap":263706694673},{"date":"2024-03-01","value":24.158449,"marketCap":258833619203},{"date":"2024-03-08","value":23.924995,"marketCap":256332394625},{"date":"2024-03-15","value":24.351652,"marketCap":260903598164},{"date":"2024-03-22","value":24.332434,"marketCap":260697698484},{"date":"2024-03-28","value":24.557772,"marketCap":263111965247},{"date":"2024-04-05","value":23.861639,"marketCap":255653605426},{"date":"2024-04-12","value":23.761042,"marketCap":254575807764},{"date":"2024-04-19","value":23.704708,"marketCap":253972241073},{"date":"2024-04-26","value":24.843467,"marketCap":266172910607},{"date":"2024-05-03","value":24.763809,"marketCap":267052920000},{"date":"2024-05-10","value":25.119087,"marketCap":270884229704},{"date":"2024-05-17","value":25.294856,"marketCap":272779730039},{"date":"2024-05-24","value":24.8035,"marketCap":267480945011},{"date":"2024-05-31","value":24.755563,"marketCap":266963990374},{"date":"2024-06-07","value":25.626422,"marketCap":276355332944},{"date":"2024-06-14","value":25.163029,"marketCap":271358104787},{"date":"2024-06-21","value":24.839453,"marketCap":267868660989},{"date":"2024-06-28","value":25.530547,"marketCap":275321423670},{"date":"2024-07-05","value":25.298851,"marketCap":272822809592},{"date":"2024-07-12","value":25.206971,"marketCap":271831979871},{"date":"2024-07-15","value":25.446657,"marketCap":274416753055},{"date":"2024-08-02","value":27.507385,"marketCap":292898639474},{"date":"2024-08-09","value":27.819049,"marketCap":296217237949},{"date":"2024-08-16","value":27.786669,"marketCap":295872448497},{"date":"2024-08-23","value":28.061904,"marketCap":298803158839},{"date":"2024-08-30","value":29.162848,"marketCap":310526000207},{"date":"2024-09-06","value":28.80666,"marketCap":306733316235},{"date":"2024-09-13","value":28.830946,"marketCap":306991908324},{"date":"2024-09-20","value":28.584043,"marketCap":304362888753},{"date":"2024-09-27","value":28.899754,"marketCap":307724585910},{"date":"2024-10-04","value":28.543567,"marketCap":303931901938},{"date":"2024-10-11","value":28.029524,"marketCap":298458369387},{"date":"2024-10-18","value":28.292617,"marketCap":301259783685},{"date":"2024-10-25","value":27.852315,"marketCap":289914747387},{"date":"2024-10-31","value":27.281198,"marketCap":283969987336},{"date":"2024-11-08","value":26.34589,"marketCap":274234365805},{"date":"2024-11-15","value":25.886513,"marketCap":269452710981},{"date":"2024-11-22","value":26.387275,"marketCap":274665145518},{"date":"2024-11-29","value":26.519708,"marketCap":276043640603},{"date":"2024-12-06","value":26.039638,"marketCap":271046595922},{"date":"2024-12-13","value":26.420383,"marketCap":275009769289},{"date":"2024-12-20","value":25.845127,"marketCap":269021931268},{"date":"2024-12-27","value":25.89479,"marketCap":269538866924},{"date":"2025-01-03","value":25.592677,"marketCap":266394175013},{"date":"2025-01-10","value":25.538876,"marketCap":265834161385},{"date":"2025-01-17","value":25.762357,"marketCap":268160371840},{"date":"2025-01-24","value":25.464383,"marketCap":265058757901},{"date":"2025-01-31","value":26.507292,"marketCap":275914406688},{"date":"2025-02-07","value":26.221734,"marketCap":272942026663},{"date":"2025-02-14","value":28.124259,"marketCap":298989000000},{"date":"2025-02-21","value":28.342779,"marketCap":301312080000},{"date":"2025-02-28","value":28.671987,"marketCap":304811897993},{"date":"2025-03-07","value":28.506113,"marketCap":303048487831},{"date":"2025-03-13","value":28.295736,"marketCap":300811967626}]},{"symbol":"PEP","name":"Pepsi","items":[{"date":"2020-03-20","value":19.740746,"marketCap":144383816402},{"date":"2020-03-27","value":22.880499,"marketCap":167347970016},{"date":"2020-04-03","value":23.664962,"marketCap":173085535317},{"date":"2020-04-09","value":25.382045,"marketCap":185644273894},{"date":"2020-04-17","value":26.12662,"marketCap":191090098587},{"date":"2020-04-24","value":25.520703,"marketCap":186658419819},{"date":"2020-05-01","value":24.943957,"marketCap":180569306350},{"date":"2020-05-08","value":25.727888,"marketCap":186244183121},{"date":"2020-05-15","value":26.057561,"marketCap":188630683866},{"date":"2020-05-22","value":25.009125,"marketCap":181041056497},{"date":"2020-05-29","value":25.214212,"marketCap":182525681961},{"date":"2020-06-05","value":25.384799,"marketCap":183760557346},{"date":"2020-06-12","value":24.725453,"marketCap":178987555857},{"date":"2020-06-19","value":25.162461,"marketCap":182151056844},{"date":"2020-06-26","value":24.712036,"marketCap":178890430826},{"date":"2020-07-02","value":25.463383,"marketCap":184329432524},{"date":"2020-07-10","value":25.771972,"marketCap":186563308221},{"date":"2020-07-17","value":27.219658,"marketCap":186454658503},{"date":"2020-07-24","value":27.502649,"marketCap":188393144482},{"date":"2020-07-31","value":27.826067,"marketCap":190608557029},{"date":"2020-08-07","value":27.640101,"marketCap":189334694815},{"date":"2020-08-14","value":27.805853,"marketCap":190470093745},{"date":"2020-08-21","value":27.583503,"marketCap":188946997619},{"date":"2020-08-28","value":28.286937,"marketCap":193765519909},{"date":"2020-09-04","value":28.048417,"marketCap":192131653155},{"date":"2020-09-11","value":27.452115,"marketCap":188046986272},{"date":"2020-09-18","value":26.574844,"marketCap":182037679737},{"date":"2020-09-25","value":26.995287,"marketCap":184917716049},{"date":"2020-10-02","value":27.097417,"marketCap":190792912319},{"date":"2020-10-09","value":27.172001,"marketCap":191318055783},{"date":"2020-10-16","value":27.817738,"marketCap":195864692619},{"date":"2020-10-23","value":27.391826,"marketCap":192865847046},{"date":"2020-10-30","value":26.161196,"marketCap":184200979885},{"date":"2020-11-06","value":27.160224,"marketCap":191235138394},{"date":"2020-11-13","value":28.402631,"marketCap":199982922944},{"date":"2020-11-20","value":28.149439,"marketCap":198200199078},{"date":"2020-11-27","value":28.381041,"marketCap":199830907731},{"date":"2020-12-04","value":28.626382,"marketCap":201558353337},{"date":"2020-12-11","value":28.453662,"marketCap":200342231630},{"date":"2020-12-18","value":28.838356,"marketCap":203050866341},{"date":"2020-12-24","value":28.471326,"marketCap":200466607714},{"date":"2020-12-31","value":29.10725,"marketCap":204944146725},{"date":"2021-01-08","value":28.298606,"marketCap":199250486007},{"date":"2021-01-15","value":27.751005,"marketCap":195394827414},{"date":"2021-01-22","value":27.201441,"marketCap":191525349256},{"date":"2021-01-29","value":26.80497,"marketCap":188733797156},{"date":"2021-02-05","value":27.666608,"marketCap":194800586125},{"date":"2021-02-12","value":25.939355,"marketCap":184688208770},{"date":"2021-02-19","value":25.675834,"marketCap":182811941018},{"date":"2021-02-26","value":25.032534,"marketCap":178231640330},{"date":"2021-03-05","value":25.776592,"marketCap":183529337512},{"date":"2021-03-12","value":25.77853,"marketCap":183543133598},{"date":"2021-03-19","value":26.061427,"marketCap":185557362214},{"date":"2021-03-26","value":27.6591,"marketCap":196932789951},{"date":"2021-04-01","value":27.383866,"marketCap":194973122384},{"date":"2021-04-09","value":27.633902,"marketCap":196753383765},{"date":"2021-04-16","value":26.570966,"marketCap":199175963018},{"date":"2021-04-23","value":26.878774,"marketCap":201483287229},{"date":"2021-04-30","value":26.570966,"marketCap":199175963018},{"date":"2021-05-07","value":26.829008,"marketCap":201110246787},{"date":"2021-05-14","value":27.018854,"marketCap":202533326989},{"date":"2021-05-21","value":27.112855,"marketCap":203237958934},{"date":"2021-05-28","value":27.26768,"marketCap":204398529196},{"date":"2021-06-04","value":27.249248,"marketCap":204260366069},{"date":"2021-06-11","value":27.221601,"marketCap":204053121380},{"date":"2021-06-18","value":26.803204,"marketCap":200916818410},{"date":"2021-06-25","value":26.985677,"marketCap":202284633362},{"date":"2021-07-02","value":27.446466,"marketCap":205738711522},{"date":"2021-07-09","value":27.551526,"marketCap":206526241342},{"date":"2021-07-16","value":26.237957,"marketCap":215361152443},{"date":"2021-07-23","value":26.466963,"marketCap":217240828784},{"date":"2021-07-30","value":26.428234,"marketCap":216922942344},{"date":"2021-08-06","value":25.987062,"marketCap":213301801159},{"date":"2021-08-13","value":26.355828,"marketCap":216328632913},{"date":"2021-08-20","value":26.663975,"marketCap":218857903282},{"date":"2021-08-27","value":26.089777,"marketCap":214144891282},{"date":"2021-09-03","value":26.451808,"marketCap":217116438438},{"date":"2021-09-10","value":26.177338,"marketCap":214863591059},{"date":"2021-09-17","value":25.953384,"marketCap":213025378168},{"date":"2021-09-24","value":25.965171,"marketCap":213122126215},{"date":"2021-10-01","value":25.417916,"marketCap":208630252608},{"date":"2021-10-08","value":26.499857,"marketCap":215735338696},{"date":"2021-10-15","value":26.972008,"marketCap":219579113877},{"date":"2021-10-22","value":27.16902,"marketCap":221182991291},{"date":"2021-10-29","value":27.445856,"marketCap":223436715588},{"date":"2021-11-05","value":28.193144,"marketCap":229520388538},{"date":"2021-11-12","value":27.624186,"marketCap":224888501178},{"date":"2021-11-19","value":27.821199,"marketCap":226492378592},{"date":"2021-11-26","value":27.367731,"marketCap":222800695235},{"date":"2021-12-03","value":27.974053,"marketCap":227736766241},{"date":"2021-12-10","value":29.031563,"marketCap":236345952112},{"date":"2021-12-17","value":28.916447,"marketCap":235408792924},{"date":"2021-12-23","value":29.170733,"marketCap":237478935607},{"date":"2021-12-31","value":29.845965,"marketCap":242976003677},{"date":"2022-01-07","value":29.909537,"marketCap":243493539348},{"date":"2022-01-14","value":30.177568,"marketCap":245675581635},{"date":"2022-01-21","value":29.933591,"marketCap":243689363656},{"date":"2022-01-28","value":29.667278,"marketCap":241521308819},{"date":"2022-02-04","value":29.636351,"marketCap":241269534709},{"date":"2022-02-11","value":30.614628,"marketCap":233222237012},{"date":"2022-02-18","value":30.456634,"marketCap":232018634294},{"date":"2022-02-25","value":30.578308,"marketCap":232945546732},{"date":"2022-03-04","value":30.100692,"marketCap":229307069550},{"date":"2022-03-11","value":27.917824,"marketCap":212677983722},{"date":"2022-03-18","value":29.563147,"marketCap":225212053406},{"date":"2022-03-25","value":30.003675,"marketCap":228567998664},{"date":"2022-04-01","value":30.8244,"marketCap":234820282336},{"date":"2022-04-08","value":31.436313,"marketCap":239481830118},{"date":"2022-04-14","value":31.212974,"marketCap":237780434340},{"date":"2022-04-22","value":31.258368,"marketCap":238126246490},{"date":"2022-04-29","value":23.356674,"marketCap":237420593915},{"date":"2022-05-06","value":23.179843,"marketCap":235623105289},{"date":"2022-05-13","value":23.630082,"marketCap":240199787869},{"date":"2022-05-20","value":22.064447,"marketCap":224285100105},{"date":"2022-05-27","value":23.364836,"marketCap":237503554929},{"date":"2022-06-03","value":22.42355,"marketCap":227935384701},{"date":"2022-06-10","value":22.106614,"marketCap":224713732008},{"date":"2022-06-17","value":21.363923,"marketCap":217164279776},{"date":"2022-06-24","value":22.597661,"marketCap":229705219656},{"date":"2022-07-01","value":23.041099,"marketCap":234212768059},{"date":"2022-07-08","value":23.379798,"marketCap":237655650120},{"date":"2022-07-15","value":25.569523,"marketCap":236160118505},{"date":"2022-07-22","value":25.343892,"marketCap":234076190390},{"date":"2022-07-29","value":26.139934,"marketCap":241428428642},{"date":"2022-08-05","value":26.078678,"marketCap":240862667007},{"date":"2022-08-12","value":26.494024,"marketCap":244698806877},{"date":"2022-08-19","value":26.918335,"marketCap":248617741132},{"date":"2022-08-26","value":26.151886,"marketCap":241538821157},{"date":"2022-09-02","value":25.497491,"marketCap":235494831002},{"date":"2022-09-09","value":25.879969,"marketCap":239027391458},{"date":"2022-09-16","value":24.946186,"marketCap":230402976283},{"date":"2022-09-23","value":25.177764,"marketCap":232541831246},{"date":"2022-09-30","value":24.391893,"marketCap":225283523435},{"date":"2022-10-07","value":24.145374,"marketCap":223006677829},{"date":"2022-10-14","value":24.137567,"marketCap":234472330279},{"date":"2022-10-21","value":24.544611,"marketCap":238426355709},{"date":"2022-10-28","value":25.845167,"marketCap":251059949156},{"date":"2022-11-04","value":25.654867,"marketCap":249211378949},{"date":"2022-11-11","value":25.550112,"marketCap":248193791375},{"date":"2022-11-18","value":26.020791,"marketCap":252765965684},{"date":"2022-11-25","value":26.41972,"marketCap":256641162202},{"date":"2022-12-02","value":26.64645,"marketCap":258843612021},{"date":"2022-12-09","value":26.274786,"marketCap":255233267064},{"date":"2022-12-16","value":25.878727,"marketCap":251385949657},{"date":"2022-12-23","value":26.154246,"marketCap":254062344375},{"date":"2022-12-30","value":25.924646,"marketCap":251832015444},{"date":"2023-01-06","value":25.987786,"marketCap":252445355900},{"date":"2023-01-13","value":25.146878,"marketCap":244276776189},{"date":"2023-01-20","value":24.37772,"marketCap":236805174270},{"date":"2023-01-27","value":24.34041,"marketCap":236442745818},{"date":"2023-02-03","value":24.26866,"marketCap":235745768027},{"date":"2023-02-10","value":27.235879,"marketCap":242671681879},{"date":"2023-02-17","value":27.248245,"marketCap":242781861984},{"date":"2023-02-24","value":27.198781,"marketCap":242341141563},{"date":"2023-03-03","value":26.764429,"marketCap":238471065365},{"date":"2023-03-10","value":26.591307,"marketCap":236928543891},{"date":"2023-03-17","value":27.070485,"marketCap":241198022971},{"date":"2023-03-24","value":27.68387,"marketCap":246663281563},{"date":"2023-03-31","value":28.180074,"marketCap":251084461606},{"date":"2023-04-06","value":28.387212,"marketCap":252930063244},{"date":"2023-04-14","value":28.501602,"marketCap":253949276088},{"date":"2023-04-21","value":28.648454,"marketCap":255257725011},{"date":"2023-04-28","value":39.710471,"marketCap":261334606984},{"date":"2023-05-05","value":40.48295,"marketCap":266418294578},{"date":"2023-05-12","value":40.893264,"marketCap":269118573084},{"date":"2023-05-19","value":40.101944,"marketCap":263910893109},{"date":"2023-05-26","value":38.477434,"marketCap":253219994537},{"date":"2023-06-02","value":38.14039,"marketCap":251001908621},{"date":"2023-06-09","value":38.121549,"marketCap":250877916241},{"date":"2023-06-16","value":38.877281,"marketCap":255851388386},{"date":"2023-06-23","value":39.220606,"marketCap":258110805095},{"date":"2023-06-29","value":38.4565,"marketCap":253082225225},{"date":"2023-07-07","value":39.063598,"marketCap":257077535259},{"date":"2023-07-14","value":32.677236,"marketCap":258150161980},{"date":"2023-07-21","value":32.985659,"marketCap":260586709662},{"date":"2023-07-28","value":32.851486,"marketCap":259526742591},{"date":"2023-08-04","value":32.605793,"marketCap":257585763930},{"date":"2023-08-11","value":32.018568,"marketCap":252946687271},{"date":"2023-08-18","value":31.095039,"marketCap":245650810032},{"date":"2023-08-25","value":30.873741,"marketCap":243902552656},{"date":"2023-09-01","value":31.002686,"marketCap":244921222309},{"date":"2023-09-08","value":30.737825,"marketCap":242828819780},{"date":"2023-09-15","value":31.579456,"marketCap":249477704131},{"date":"2023-09-22","value":30.56009,"marketCap":241424707557},{"date":"2023-09-29","value":29.535495,"marketCap":233330413564},{"date":"2023-10-06","value":27.897539,"marketCap":220390555821},{"date":"2023-10-13","value":26.216948,"marketCap":217338494954},{"date":"2023-10-20","value":26.628246,"marketCap":220748157578},{"date":"2023-10-27","value":26.769215,"marketCap":221916791945},{"date":"2023-11-03","value":27.996408,"marketCap":232090225072},{"date":"2023-11-10","value":27.883973,"marketCap":231158135815},{"date":"2023-11-17","value":28.144085,"marketCap":233314461709},{"date":"2023-11-24","value":28.422656,"marketCap":235623817182},{"date":"2023-12-01","value":28.241417,"marketCap":234121344946},{"date":"2023-12-08","value":28.102131,"marketCap":232966667210},{"date":"2023-12-15","value":28.234704,"marketCap":234065697827},{"date":"2023-12-22","value":28.019902,"marketCap":232284989992},{"date":"2023-12-29","value":28.426012,"marketCap":235651640742},{"date":"2024-01-05","value":28.775065,"marketCap":238545290974},{"date":"2024-01-12","value":27.878939,"marketCap":231116400475},{"date":"2024-01-19","value":28.053465,"marketCap":232563225591},{"date":"2024-01-26","value":27.951099,"marketCap":231714607013},{"date":"2024-02-02","value":28.813662,"marketCap":238865261913},{"date":"2024-02-09","value":29.174463,"marketCap":241856294604},{"date":"2024-02-16","value":25.425578,"marketCap":230711697430},{"date":"2024-02-23","value":25.484651,"marketCap":231247724845},{"date":"2024-03-01","value":25.043877,"marketCap":227248135667},{"date":"2024-03-08","value":24.706101,"marketCap":224183158392},{"date":"2024-03-15","value":24.959054,"marketCap":226478455275},{"date":"2024-03-22","value":26.120821,"marketCap":237020327783},{"date":"2024-03-28","value":26.291993,"marketCap":238573546396},{"date":"2024-04-05","value":25.6982,"marketCap":233185470681},{"date":"2024-04-12","value":25.502794,"marketCap":231412353927},{"date":"2024-04-19","value":26.095072,"marketCap":236786684551},{"date":"2024-04-26","value":26.447864,"marketCap":242897186946},{"date":"2024-05-03","value":26.263741,"marketCap":241206200191},{"date":"2024-05-10","value":26.654442,"marketCap":244794391598},{"date":"2024-05-17","value":27.410394,"marketCap":251737060797},{"date":"2024-05-24","value":26.835571,"marketCap":246457882634},{"date":"2024-05-31","value":25.519764,"marketCap":234373513870},{"date":"2024-06-07","value":25.926931,"marketCap":238112931736},{"date":"2024-06-14","value":24.449455,"marketCap":224543794113},{"date":"2024-06-21","value":24.950928,"marketCap":229149327146},{"date":"2024-06-28","value":24.888057,"marketCap":228571917034},{"date":"2024-07-05","value":24.340179,"marketCap":223540200348},{"date":"2024-07-12","value":23.657653,"marketCap":225197194980},{"date":"2024-07-15","value":24.008297,"marketCap":228534975912},{"date":"2024-08-02","value":25.246373,"marketCap":240320227104},{"date":"2024-08-09","value":24.872642,"marketCap":236762674588},{"date":"2024-08-16","value":24.894286,"marketCap":236968710448},{"date":"2024-08-23","value":25.358926,"marketCap":241391613576},{"date":"2024-08-30","value":24.832238,"marketCap":236378074316},{"date":"2024-09-06","value":25.872626,"marketCap":246281531320},{"date":"2024-09-13","value":25.576816,"marketCap":243465707900},{"date":"2024-09-20","value":25.203084,"marketCap":239908155384},{"date":"2024-09-27","value":24.485923,"marketCap":233081500556},{"date":"2024-10-04","value":24.318537,"marketCap":231488156572},{"date":"2024-10-11","value":25.365008,"marketCap":237340381434},{"date":"2024-10-18","value":25.611342,"marketCap":239645322996},{"date":"2024-10-25","value":25.243308,"marketCap":236201630544},{"date":"2024-10-31","value":24.370877,"marketCap":228038295845},{"date":"2024-11-08","value":24.046831,"marketCap":225006200100},{"date":"2024-11-15","value":24.215452,"marketCap":226583987478},{"date":"2024-11-22","value":23.510176,"marketCap":219984720268},{"date":"2024-11-29","value":24.244635,"marketCap":226857050132},{"date":"2024-12-06","value":23.805576,"marketCap":222748779295},{"date":"2024-12-13","value":23.569731,"marketCap":220541971649},{"date":"2024-12-20","value":22.467635,"marketCap":210229656675},{"date":"2024-12-27","value":22.611515,"marketCap":211575948132},{"date":"2025-01-03","value":22.280738,"marketCap":208480865710},{"date":"2025-01-10","value":21.736365,"marketCap":203387165043},{"date":"2025-01-17","value":21.736365,"marketCap":203387165043},{"date":"2025-01-24","value":22.044892,"marketCap":206274058064},{"date":"2025-01-31","value":22.531417,"marketCap":210826466290},{"date":"2025-02-07","value":20.820651,"marketCap":199420200000},{"date":"2025-02-14","value":20.710353,"marketCap":198363760000},{"date":"2025-02-21","value":21.350034,"marketCap":204490625845},{"date":"2025-02-28","value":21.768157,"marketCap":208495405372},{"date":"2025-03-07","value":22.139026,"marketCap":212047589953},{"date":"2025-03-13","value":21.216865,"marketCap":203215130996}]},{"symbol":"KDP","name":"Keurig Dr Pepper Inc","items":[{"date":"2020-03-20","value":26.400628,"marketCap":33106387944},{"date":"2020-03-27","value":27.354327,"marketCap":34302326310},{"date":"2020-04-03","value":26.703568,"marketCap":33486274249},{"date":"2020-04-09","value":30.136884,"marketCap":37791652367},{"date":"2020-04-17","value":29.340265,"marketCap":36792692084},{"date":"2020-04-24","value":29.497345,"marketCap":36989670168},{"date":"2020-05-01","value":30.885781,"marketCap":36445221467},{"date":"2020-05-08","value":31.410481,"marketCap":37064368086},{"date":"2020-05-15","value":31.362781,"marketCap":37008082030},{"date":"2020-05-22","value":32.388332,"marketCap":38218232241},{"date":"2020-05-29","value":33.294633,"marketCap":39287667311},{"date":"2020-06-05","value":34.212859,"marketCap":40371173895},{"date":"2020-06-12","value":33.533134,"marketCap":39569097592},{"date":"2020-06-19","value":34.236709,"marketCap":40399316923},{"date":"2020-06-26","value":33.652384,"marketCap":39709812733},{"date":"2020-07-02","value":34.022059,"marketCap":40146029670},{"date":"2020-07-10","value":34.821035,"marketCap":41088821113},{"date":"2020-07-17","value":35.512686,"marketCap":41904968930},{"date":"2020-07-24","value":36.180486,"marketCap":42692973718},{"date":"2020-07-31","value":36.981214,"marketCap":43046132614},{"date":"2020-08-07","value":35.820639,"marketCap":41695224235},{"date":"2020-08-14","value":36.134962,"marketCap":42061095254},{"date":"2020-08-21","value":34.974387,"marketCap":40710186876},{"date":"2020-08-28","value":36.352569,"marketCap":42314390575},{"date":"2020-09-04","value":35.711836,"marketCap":41568576575},{"date":"2020-09-11","value":34.853494,"marketCap":40569467253},{"date":"2020-09-18","value":33.910528,"marketCap":39471854195},{"date":"2020-09-25","value":33.698965,"marketCap":39225594855},{"date":"2020-10-02","value":33.958885,"marketCap":39528142044},{"date":"2020-10-09","value":35.361245,"marketCap":41160489669},{"date":"2020-10-16","value":35.9778,"marketCap":41878159745},{"date":"2020-10-23","value":35.312888,"marketCap":41104201819},{"date":"2020-10-30","value":29.052274,"marketCap":37855113608},{"date":"2020-11-06","value":30.953092,"marketCap":40331879406},{"date":"2020-11-13","value":31.644299,"marketCap":41232521514},{"date":"2020-11-20","value":32.222104,"marketCap":41985402026},{"date":"2020-11-27","value":33.221114,"marketCap":43287111323},{"date":"2020-12-04","value":32.972711,"marketCap":42963443065},{"date":"2020-12-11","value":32.78911,"marketCap":42724210005},{"date":"2020-12-18","value":33.404716,"marketCap":43526344383},{"date":"2020-12-24","value":34.430725,"marketCap":44863235012},{"date":"2020-12-31","value":34.560326,"marketCap":45032105408},{"date":"2021-01-08","value":34.560326,"marketCap":45032105408},{"date":"2021-01-15","value":34.409125,"marketCap":44835089946},{"date":"2021-01-22","value":33.987921,"marketCap":44286261162},{"date":"2021-01-29","value":34.344324,"marketCap":44750654749},{"date":"2021-02-05","value":35.132732,"marketCap":45777949653},{"date":"2021-02-12","value":34.311924,"marketCap":44708437150},{"date":"2021-02-19","value":33.739519,"marketCap":43962592904},{"date":"2021-02-26","value":32.414941,"marketCap":42949797141},{"date":"2021-03-05","value":33.487651,"marketCap":44371137086},{"date":"2021-03-12","value":35.441893,"marketCap":46960508866},{"date":"2021-03-19","value":36.259702,"marketCap":48044104666},{"date":"2021-03-26","value":37.427999,"marketCap":49592098665},{"date":"2021-04-01","value":36.642053,"marketCap":48550720884},{"date":"2021-04-09","value":37.353653,"marketCap":49493589956},{"date":"2021-04-16","value":38.245807,"marketCap":50675694464},{"date":"2021-04-23","value":38.426362,"marketCap":50914929900},{"date":"2021-04-30","value":34.011661,"marketCap":50813421533},{"date":"2021-05-07","value":34.723202,"marketCap":51876463825},{"date":"2021-05-14","value":34.201405,"marketCap":51096899478},{"date":"2021-05-21","value":34.381662,"marketCap":51366203525},{"date":"2021-05-28","value":35.064742,"marketCap":52386724125},{"date":"2021-06-04","value":35.017306,"marketCap":52315854639},{"date":"2021-06-11","value":33.424234,"marketCap":49935805772},{"date":"2021-06-18","value":32.750626,"marketCap":48929435573},{"date":"2021-06-25","value":33.073199,"marketCap":49411359330},{"date":"2021-07-02","value":33.376797,"marketCap":49864934631},{"date":"2021-07-09","value":33.206023,"marketCap":49609798525},{"date":"2021-07-16","value":34.040917,"marketCap":50857130602},{"date":"2021-07-23","value":34.221179,"marketCap":51126440937},{"date":"2021-07-30","value":30.358494,"marketCap":49909363515},{"date":"2021-08-06","value":29.565258,"marketCap":48605284718},{"date":"2021-08-13","value":29.703212,"marketCap":48832081030},{"date":"2021-08-20","value":30.022231,"marketCap":49356547503},{"date":"2021-08-27","value":30.289517,"marketCap":49795965358},{"date":"2021-09-03","value":30.38809,"marketCap":49958020323},{"date":"2021-09-10","value":30.03454,"marketCap":49376783424},{"date":"2021-09-17","value":30.103525,"marketCap":49490195502},{"date":"2021-09-24","value":29.206714,"marketCap":48015838489},{"date":"2021-10-01","value":28.628961,"marketCap":47066012336},{"date":"2021-10-08","value":30.215627,"marketCap":49674490128},{"date":"2021-10-15","value":30.448452,"marketCap":50057255891},{"date":"2021-10-22","value":29.887946,"marketCap":49135782758},{"date":"2021-10-29","value":29.563393,"marketCap":51174233927},{"date":"2021-11-05","value":29.800949,"marketCap":51585442789},{"date":"2021-11-12","value":29.219347,"marketCap":50578690057},{"date":"2021-11-19","value":28.801577,"marketCap":49855529645},{"date":"2021-11-26","value":28.654129,"marketCap":49600296558},{"date":"2021-12-03","value":28.236358,"marketCap":48877136145},{"date":"2021-12-10","value":28.932642,"marketCap":50082403500},{"date":"2021-12-17","value":29.227539,"marketCap":50592869673},{"date":"2021-12-23","value":29.44052,"marketCap":50961539688},{"date":"2021-12-31","value":30.194145,"marketCap":52266064354},{"date":"2022-01-07","value":30.554574,"marketCap":52889967456},{"date":"2022-01-14","value":32.176506,"marketCap":55697531412},{"date":"2022-01-21","value":30.988727,"marketCap":53641487101},{"date":"2022-01-28","value":30.833087,"marketCap":53372074398},{"date":"2022-02-04","value":31.324582,"marketCap":54222851354},{"date":"2022-02-11","value":31.152559,"marketCap":53925079419},{"date":"2022-02-18","value":31.52118,"marketCap":54563162137},{"date":"2022-02-25","value":25.310096,"marketCap":54315465302},{"date":"2022-03-04","value":25.693382,"marketCap":55137997153},{"date":"2022-03-11","value":24.325447,"marketCap":52202409342},{"date":"2022-03-18","value":24.986285,"marketCap":53620567705},{"date":"2022-03-25","value":24.834292,"marketCap":53294391281},{"date":"2022-04-01","value":25.270445,"marketCap":54230375801},{"date":"2022-04-08","value":24.880551,"marketCap":53393662366},{"date":"2022-04-14","value":24.609607,"marketCap":52812217438},{"date":"2022-04-22","value":24.451006,"marketCap":52471859431},{"date":"2022-04-29","value":22.050562,"marketCap":53053651516},{"date":"2022-05-06","value":21.791143,"marketCap":52429490910},{"date":"2022-05-13","value":21.93854,"marketCap":52784127618},{"date":"2022-05-20","value":20.387926,"marketCap":49053349450},{"date":"2022-05-27","value":20.741678,"marketCap":49904477549},{"date":"2022-06-03","value":20.594281,"marketCap":49549840841},{"date":"2022-06-10","value":20.92445,"marketCap":50344227067},{"date":"2022-06-17","value":20.252321,"marketCap":48727083679},{"date":"2022-06-24","value":21.083639,"marketCap":50727234712},{"date":"2022-07-01","value":21.266411,"marketCap":51166984230},{"date":"2022-07-08","value":21.343057,"marketCap":51351395318},{"date":"2022-07-15","value":21.59658,"marketCap":51961370456},{"date":"2022-07-22","value":21.478662,"marketCap":51677661089},{"date":"2022-07-29","value":25.210736,"marketCap":54858561562},{"date":"2022-08-05","value":25.197721,"marketCap":54830240157},{"date":"2022-08-12","value":25.575166,"marketCap":55651560903},{"date":"2022-08-19","value":26.005433,"marketCap":56587821893},{"date":"2022-08-26","value":25.133379,"marketCap":54690232270},{"date":"2022-09-02","value":24.619257,"marketCap":53571504059},{"date":"2022-09-09","value":25.178934,"marketCap":54789360086},{"date":"2022-09-16","value":24.189738,"marketCap":52636870365},{"date":"2022-09-23","value":24.131167,"marketCap":52509420315},{"date":"2022-09-30","value":23.311176,"marketCap":50725119625},{"date":"2022-10-07","value":23.753711,"marketCap":51688075553},{"date":"2022-10-14","value":24.293864,"marketCap":52863448230},{"date":"2022-10-21","value":24.482592,"marketCap":53274120611},{"date":"2022-10-28","value":30.712147,"marketCap":56080381042},{"date":"2022-11-04","value":28.71644,"marketCap":52436219746},{"date":"2022-11-11","value":28.995994,"marketCap":52946685919},{"date":"2022-11-18","value":29.058118,"marketCap":53060122847},{"date":"2022-11-25","value":29.702646,"marketCap":54237030970},{"date":"2022-12-02","value":30.08315,"marketCap":54931832151},{"date":"2022-12-09","value":29.454153,"marketCap":53783283260},{"date":"2022-12-16","value":28.009789,"marketCap":51145874695},{"date":"2022-12-23","value":28.242751,"marketCap":51571263173},{"date":"2022-12-30","value":27.691408,"marketCap":50564510442},{"date":"2023-01-06","value":28.157332,"marketCap":51415287398},{"date":"2023-01-13","value":27.714704,"marketCap":50607049289},{"date":"2023-01-20","value":26.953695,"marketCap":49217446927},{"date":"2023-01-27","value":26.94593,"marketCap":49203267311},{"date":"2023-02-03","value":27.295372,"marketCap":49841350029},{"date":"2023-02-10","value":27.396323,"marketCap":50025685036},{"date":"2023-02-17","value":27.699173,"marketCap":50578690057},{"date":"2023-02-24","value":35.053443,"marketCap":50336743534},{"date":"2023-03-03","value":33.838962,"marketCap":48592749067},{"date":"2023-03-10","value":33.613695,"marketCap":48269266222},{"date":"2023-03-17","value":34.142582,"marketCap":49028747683},{"date":"2023-03-24","value":34.152376,"marketCap":49042812155},{"date":"2023-03-31","value":34.553938,"marketCap":49619455487},{"date":"2023-04-06","value":34.671469,"marketCap":49788229145},{"date":"2023-04-14","value":34.514762,"marketCap":49563197601},{"date":"2023-04-21","value":34.798793,"marketCap":49971067275},{"date":"2023-04-28","value":35.721394,"marketCap":47080797577},{"date":"2023-05-05","value":34.604473,"marketCap":45608695495},{"date":"2023-05-12","value":34.540568,"marketCap":45524468911},{"date":"2023-05-16","value":34.466013,"marketCap":45426204562},{"date":"2023-05-26","value":33.603297,"marketCap":44289145672},{"date":"2023-06-02","value":33.198566,"marketCap":43755710637},{"date":"2023-06-09","value":33.454186,"marketCap":44092616975},{"date":"2023-06-16","value":33.826964,"marketCap":44583938718},{"date":"2023-06-23","value":33.997377,"marketCap":44808542943},{"date":"2023-06-30","value":32.761883,"marketCap":43180162310},{"date":"2023-07-07","value":34.2956,"marketCap":45201600337},{"date":"2023-07-14","value":33.560694,"marketCap":44232994616},{"date":"2023-07-21","value":34.540568,"marketCap":45524468911},{"date":"2023-07-28","value":29.426997,"marketCap":47171476803},{"date":"2023-08-04","value":29.575178,"marketCap":47409010899},{"date":"2023-08-11","value":29.113202,"marketCap":46668463425},{"date":"2023-08-18","value":29.348549,"marketCap":47045723459},{"date":"2023-08-25","value":29.139352,"marketCap":46710381207},{"date":"2023-09-01","value":29.331116,"marketCap":47017778271},{"date":"2023-09-08","value":29.034754,"marketCap":46542710081},{"date":"2023-09-15","value":29.348549,"marketCap":47045723459},{"date":"2023-09-22","value":29.052187,"marketCap":46570655268},{"date":"2023-09-29","value":27.422196,"marketCap":43957780220},{"date":"2023-10-06","value":26.33263,"marketCap":42211205990},{"date":"2023-10-13","value":24.319112,"marketCap":38983536813},{"date":"2023-10-19","value":25.094883,"marketCap":40227097665},{"date":"2023-10-27","value":21.243238,"marketCap":41233124421},{"date":"2023-11-03","value":22.232175,"marketCap":43152652138},{"date":"2023-11-10","value":22.260992,"marketCap":43208585582},{"date":"2023-11-17","value":22.894962,"marketCap":44439121353},{"date":"2023-11-24","value":23.500115,"marketCap":45613723679},{"date":"2023-12-01","value":22.743674,"marketCap":44145470771},{"date":"2023-12-08","value":23.312806,"marketCap":45250156293},{"date":"2023-12-15","value":23.204743,"marketCap":45040405877},{"date":"2023-12-22","value":23.428073,"marketCap":45473890069},{"date":"2023-12-29","value":24.026022,"marketCap":46634509035},{"date":"2024-01-05","value":23.32001,"marketCap":45264139654},{"date":"2024-01-12","value":23.017434,"marketCap":44676838490},{"date":"2024-01-19","value":22.90937,"marketCap":44467088075},{"date":"2024-01-26","value":22.758082,"marketCap":44173437493},{"date":"2024-02-02","value":23.039046,"marketCap":44718788573},{"date":"2024-02-09","value":22.68604,"marketCap":44033603883},{"date":"2024-02-16","value":22.397872,"marketCap":43474269442},{"date":"2024-02-23","value":19.321934,"marketCap":42141138973},{"date":"2024-03-01","value":20.221787,"marketCap":44103716682},{"date":"2024-03-08","value":18.424867,"marketCap":40184635649},{"date":"2024-03-15","value":18.450316,"marketCap":40240139290},{"date":"2024-03-22","value":18.819322,"marketCap":41044942075},{"date":"2024-03-28","value":19.461902,"marketCap":42446408995},{"date":"2024-04-05","value":19.519162,"marketCap":42571292186},{"date":"2024-04-12","value":19.608232,"marketCap":42765554928},{"date":"2024-04-19","value":19.80546,"marketCap":43195708141},{"date":"2024-04-26","value":21.158964,"marketCap":45872633466},{"date":"2024-05-03","value":20.98389,"marketCap":45493072669},{"date":"2024-05-10","value":21.252754,"marketCap":46075969607},{"date":"2024-05-17","value":21.346543,"marketCap":46279305748},{"date":"2024-05-24","value":21.246501,"marketCap":46062413864},{"date":"2024-05-31","value":21.19648,"marketCap":45953967922},{"date":"2024-06-07","value":21.577891,"marketCap":46780868230},{"date":"2024-06-14","value":21.296522,"marketCap":46170859806},{"date":"2024-06-21","value":21.390312,"marketCap":46374195947},{"date":"2024-06-28","value":21.334038,"marketCap":46252194263},{"date":"2024-07-05","value":20.458667,"marketCap":44354390278},{"date":"2024-07-12","value":20.27734,"marketCap":43961273738},{"date":"2024-07-15","value":20.396141,"marketCap":44218832850},{"date":"2024-08-02","value":21.498323,"marketCap":46866345189},{"date":"2024-08-09","value":21.479662,"marketCap":46825662597},{"date":"2024-08-16","value":21.977308,"marketCap":47910531699},{"date":"2024-08-23","value":22.188808,"marketCap":48371601067},{"date":"2024-08-30","value":22.499837,"marketCap":49049644256},{"date":"2024-09-06","value":22.997483,"marketCap":50134513357},{"date":"2024-09-13","value":23.047248,"marketCap":50243000267},{"date":"2024-09-20","value":23.327174,"marketCap":50853239137},{"date":"2024-09-27","value":23.345836,"marketCap":50893921728},{"date":"2024-10-04","value":22.792204,"marketCap":49687004853},{"date":"2024-10-11","value":22.711337,"marketCap":49510713624},{"date":"2024-10-18","value":22.705116,"marketCap":49497152760},{"date":"2024-10-25","value":20.805308,"marketCap":47394490496},{"date":"2024-10-31","value":19.644164,"marketCap":44749405880},{"date":"2024-11-08","value":19.602482,"marketCap":44654454125},{"date":"2024-11-15","value":19.876393,"marketCap":45278422803},{"date":"2024-11-22","value":19.197571,"marketCap":43732065643},{"date":"2024-11-29","value":19.441708,"marketCap":44288211639},{"date":"2024-12-06","value":19.63821,"marketCap":44735841344},{"date":"2024-12-13","value":20.13244,"marketCap":45861697872},{"date":"2024-12-20","value":19.292844,"marketCap":43949098227},{"date":"2024-12-27","value":19.239253,"marketCap":43827017399},{"date":"2025-01-03","value":18.911751,"marketCap":43080967892},{"date":"2025-01-10","value":18.530657,"marketCap":42212837556},{"date":"2025-01-17","value":18.625931,"marketCap":42429870140},{"date":"2025-01-24","value":18.488975,"marketCap":42117885801},{"date":"2025-01-31","value":19.197571,"marketCap":43732065643},{"date":"2025-02-07","value":18.459202,"marketCap":42050063119},{"date":"2025-02-14","value":18.977251,"marketCap":43230177793},{"date":"2025-02-21","value":19.733483,"marketCap":44952873927},{"date":"2025-02-28","value":31.644967,"marketCap":45600396975},{"date":"2025-03-07","value":31.569644,"marketCap":45491856905},{"date":"2025-03-13","value":30.891739,"marketCap":44514996274}]}],"industryCompare":{"bkCode":"BK4177","name":"Soft Drinks","current":26.096594,"rank":12,"totalCount":15,"items":[{"symbol":"KO","name":"Coca-Cola","value":28.295736,"marketCap":300811967626},{"symbol":"PEP","name":"Pepsi","value":21.216865,"marketCap":203215130996},{"symbol":"FIZZ","name":"National Beverage","value":20.535066,"marketCap":3815025024},{"symbol":"KOF","name":"Coca-Cola Femsa SAB de CV","value":15.630410623300001,"marketCap":18466315565},{"symbol":"KDP","name":"Keurig Dr Pepper Inc","value":30.891739,"marketCap":44514996274},{"symbol":"MNST","name":"Monster Beverage","value":35.081617,"marketCap":52939843942},{"symbol":"FMX","name":"FEMSA","value":47.25659,"marketCap":31765715436.62},{"symbol":"AKO.A","name":"Embotelladora Andina SA","value":11.887295,"marketCap":2960030197.11},{"symbol":"AKO.B","name":"Embotelladora Andina SA","value":11.887295,"marketCap":2960030197.11},{"symbol":"COKE","name":"Coca-Cola Bottling Co Consolidated","value":18.426969,"marketCap":11666574438},{"symbol":"PRMB","name":"Primo Brands Corp","value":-725.928337,"marketCap":11905224726},{"symbol":"COCO","name":"The Vita Coco Company, Inc.","value":35.555262,"marketCap":1989387997},{"symbol":"CELH","name":"Celsius Holdings, Inc.","value":44.554616,"marketCap":6463716387},{"symbol":"CCEP","name":"Coca-Cola Europacific","value":24.667614,"marketCap":37999648246.61},{"symbol":"ZVIA","name":"Zevia PBC","value":-6.813617,"marketCap":136306414}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516543705","title":"Monster Beverage price target raised to $57 from $53 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543705?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:20","pubTimestamp":1740932412,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Monster Beverage (MNST) to $57 from $53 and keeps a Neutral rating on the shares following the Q4 report. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monster-beverage-price-target-raised-to-57-from-53-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monster-beverage-price-target-raised-to-57-from-53-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2516551068","title":"Monster Beverage Corporation Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551068?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:03","pubTimestamp":1740837787,"startTime":"0","endTime":"0","summary":"It's been a good week for Monster Beverage Corporation  shareholders, because the company has just released its latest full-year results, and the shares gained 3.1% to US$54.65. Revenues of US$7.5b were in line with forecasts, although statutory earnings per share  came in below expectations at US$1.49, missing estimates by 8.1%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Fortunately, they also reconfirmed their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-earnings-missed-140307742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST"],"gpt_icon":0},{"id":"2516458672","title":"Monster Beverage’s Earnings Call: Mixed Sentiment Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458672?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:40","pubTimestamp":1740789631,"startTime":"0","endTime":"0","summary":"Monster Beverage (($MNST)) has held its Q4 earnings call. Read on for the main highlights of the call. Monster Beverage’s recent earnings call pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monster-beverages-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monster-beverages-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2516302340","title":"Monster Beverage Corp. Stock Advances 5.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302340?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monster Beverage Corp. rose 5.3% to $54.65 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.6% to 5,954.50 and the Dow Jones Industrial Average rising 1.4% to 43,840.91.This was the stock's second consecutive day of gains.Monster Beverage Corp. closed 10.7% short of its 52-week high of $61.23, which the company reached on March 13th.The stock outperformed some of its competitors, as Coca-Cola Co. rose 0.5% to $71.21, PepsiCo Inc. rose 1.0% to $153.47, and Starbucks Corp. rose 1.15% to $115.81.Trading volume totaled 14.3 million, compared to the 50-day average of 6.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0868494617.USD","UHS","IE00B19Z9505.USD","BK4585","HCA","LU2244417387.USD","BK4107","AES","EIX","IE00B19Z3B42.SGD","LU0128525929.USD","IE00B64QTZ34.USD","LU0029864427.USD","SGXZ51526630.SGD","IE00BMG7P926.USD","MNST","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0267386448.USD","BK4105","LU0162691827.USD","BK4515","BK4532","LU0310800379.SGD","LU0345774391.USD","LU2362541513.USD","BK4504","LU0114720955.EUR","LU1435385759.SGD","NTAP","LU0187121727.USD","LU0068578508.USD","WST","BK4081","LU1093756325.SGD","IE00B19Z3581.USD","BK4535","LU0310799852.SGD","LU0980610538.SGD","SG9999014013.SGD","LU0072461881.USD","LU0648001328.SGD","IE00B3S45H60.SGD","IE00BYQQ9H92.USD","LU1035775433.USD","ERIE","DELL","HPQ","BK4588"],"gpt_icon":1},{"id":"2516305912","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305912?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:45","pubTimestamp":1740771920,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.5%Monster Beverage Corp MNST.OQ+4.2%Warner Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","TSYW.SI","PDD","LU2087589342.USD","LU0417516902.SGD","LU2298064838.USD","TSLA","LU1242518931.SGD","LU1956131251.USD","GEHC","LU0039217434.USD","LU1914381329.SGD","LU0143863198.USD","STRK","LU0124676726.USD","LU1046422090.SGD","SG9999014674.SGD","LU0328353924.USD","LU1435385759.SGD","LU0348827113.USD","LU2244417387.USD","LU0516423174.USD","LU0561508036.HKD","LU0516422366.SGD","TTD","LU2602419157.SGD","BK4125","LU0605514214.HKD","LU1429558221.USD","BK4509","ADSK","LU0079474960.USD","LU1251922891.USD","LU2242644610.SGD","MELI","LU0390134368.USD","LU1674673428.USD","LU1868837565.USD","IE00BK4W5L77.USD","SG9999002828.SGD","MSTR","HK0000306701.USD","LU0106959298.USD","LU0354030438.USD","MNST","MRVL","LU2458330169.SGD","BK4099","WBD"],"gpt_icon":1},{"id":"2516309539","title":"Equities Fall Intraday as Trump-Zelenskyy Meeting Fails to Yield Minerals Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309539","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:41","pubTimestamp":1740771702,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday after President Donald Trump's meeting with his Ukrainian counterpart, Volodymyr Zelenskyy, ended after a heated argument between the two sides.The Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite were down 0.1% each after midday Friday. The Dow reached 43,223.7, while the S&P 500 was at 5,855.9. The Nasdaq stood at 18,480.7. Among sectors, technology and health care saw the biggest drops, while energy paced the gainers.Zelenskyy left the White House Friday after talks with Trump collapsed, CNBC reported. The US wants access to Ukraine's rare earth minerals as part of a broader effort to end the conflict between Ukraine and Russia.\"Much was learned that could never be understood without conversation under such fire and pressure,\" Trump said in a Truth Social post. \"I have determined that President Zelenskyy is not ready for peace if America is involved, because he feels our involvement gives him a big advantage in negot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-trump-zelenskyy-194142105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4105","US2Y.BOND","BK4539","BK4543","BK4581","BK4504","OEF","LU0203345920.USD","ESmain","LU1093756168.USD","LU0203347892.USD","LU0345774631.USD","LU2326559502.SGD","US3Y.BOND",".SPX","MTX","US30Y.BOND","SPY","BK4177","US6M.BOND","LU1093756325.SGD","SPXU","IE00B19Z3581.USD","UPRO","US12M.BOND","US7Y.BOND","BK4533","DELL","VOO","BK4550","MNST","SH","LU0079474960.USD","BK4588","AES","US10Y.BOND","SDS","SSO","BK4532","LU0267386448.USD","LU1435385759.SGD","OEX","IVV","SG9999001440.SGD","BK4170","NTAP","LU0342679015.USD","BK4585","COMP"],"gpt_icon":1},{"id":"2516301059","title":"Why Array (ARRY) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301059","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301059?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:21","pubTimestamp":1740770493,"startTime":"0","endTime":"0","summary":"Shares of solar tracking systems manufacturer Array  fell 21.4% in the afternoon session after the company reported weaker than expected fourth quarter 2024 results, with EBITDA missing Wall Street's estimates and full-year guidance coming in significantly below expectations, not exactly what investors wanted to see.On the plus side, the company offered a strong revenue outlook for next quarter, beating analysts' forecasts. Management is projecting over 20% year-on-year growth in 2025, backed by a solid order backlog and rising demand for its solar tracking solutions. Overall, earnings shortfalls and macro challenges made this a weaker quarter, but if the company can execute well, that bullish revenue guidance suggests some potential upside ahead.The shares closed the day at $5.28, down 19.4% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-array-arry-shares-trading-192133153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU2357305700.SGD","LU0057025933.USD","LU0234572021.USD","LU1721428933.USD","USJW.SI","LU2041044095.USD","LU0323239441.USD","LU0289941410.SGD","LU1551013342.USD","SG9999014898.SGD","LU0312595415.SGD","LU0708995401.HKD","LU1366333091.USD","LU0786609619.USD","LU1316542783.SGD","SG9999015341.SGD","BK4567","LU1989772923.USD","IE00B42XCP33.USD","LU2750360997.AUD","SG9999002232.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","IE00B1XK9C88.USD","LU0353189763.USD","LU0098860793.USD","LU0061475181.USD","LU0316494557.USD","LU1267930813.SGD","LU2286300806.USD","LU0215105999.USD","LU2764263039.SGD","LU0265550946.USD","LU0149725797.USD","BK4585","LU0354030511.USD","LU0672654240.SGD","LU2236285917.USD","LU0072462426.USD","BK4587","ARRY","LU1712237335.SGD","LU0950375773.USD","MNST","LU2077746001.SGD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2516301053","title":"Why Ameresco (AMRC) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301053","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301053?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:21","pubTimestamp":1740770488,"startTime":"0","endTime":"0","summary":"Shares of energy and renewable energy projects company Ameresco  fell 32.9% in the afternoon session after the company reported weak fourth quarter results: its full-year EBITDA and revenue guidance fell short of Wall Street's estimates. On the other hand, Ameresco blew past analysts' EBITDA and its EPS outperformed Wall Street's estimates. Still, this was a weaker quarter.The shares closed the day at $11.80, down 35.4% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ameresco?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ameresco-amrc-stock-trading-192128114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","SGXZ51526630.SGD","LU2750360641.GBP","LU1228905540.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU2237443978.SGD","LU2362541273.HKD","LU2491049909.HKD","IE00BKDWB100.SGD","LU0158827781.USD","LU2237443465.HKD","BK4533","USJW.SI","IE00BYXW3230.USD","LU1699723380.USD","IE000KEQY171.SGD","LU2756315318.SGD","LU0494093205.USD","IE00BWXC8680.SGD","IE0005OL40V9.USD","LU2125154935.USD","SG9999001424.SGD","LU0289960550.SGD","IE00BN8TJ469.HKD","IE0009G5SDU7.USD","LU2403377893.USD","IE00BMPRXN33.USD","BK4504","LU0072461881.USD","LU0106261372.USD","LU1221951129.SGD","LU0889565833.HKD","LU2028103732.USD","MNST","LU1917777945.USD","LU1548497426.USD","LU0472753341.HKD","LU1316542783.SGD","AMRC","IE0003U64NQ7.SGD","LU0792757196.USD","LU1814569148.SGD","LU0795875169.SGD","IE00BVYPNV92.GBP","LU2347655156.SGD","BK4550"],"gpt_icon":1},{"id":"2516305688","title":"Why Redfin (RDFN) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305688","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305688?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:00","pubTimestamp":1740769204,"startTime":"0","endTime":"0","summary":"Shares of real estate technology company Redfin  fell 16% in the afternoon session after the company reported weak fourth quarter results as its EPS and EBITDA missed. Its revenue and EBITDA guidance for next quarter also fell short of Wall Street's estimates. Overall, this was a weaker quarter.The biggest move we wrote about over the last year was 4 months ago when the stock dropped 27.6% on the news that the company reported weak third-quarter earnings which fell short of Wall Street's expectations. The number of brokerage transactions missed and EBITDA fell short of Wall Street's estimates. The challenging operating environment, characterized by fluctuating mortgage rates and aggressive competitor ad spending, further weakened the performance. As a result, EBITDA guidance came in below expectations, throwing some cold water on the solid revenue guide. Overall, this was a weaker quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-redfin-rdfn-stock-falling-190004529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B4YYXB79.USD","LU0820562030.AUD","IE0009G5SDU7.USD","LU2491050071.SGD","LU1935042991.SGD","LU0353189763.USD","BK4585","LU2111349929.HKD","LU2023250330.USD","LU2237443895.HKD","IE00B3SWFQ91.USD","LU1712237335.SGD","LU0154236417.USD","LU0994945656.USD","LU2430703095.HKD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0289941410.SGD","LU2430703178.SGD","LU1633808545.USD","LU2089284900.SGD","MNST","IE00B19Z9505.USD","LU0476273544.USD","LU0823434583.USD","IE00BLSP4452.SGD","LU1032955483.USD","SG9999001424.SGD","LU2552382132.HKD","LU1261432733.SGD","LU0251132253.USD","IE00BKDWB100.SGD","LU0787776722.HKD","LU2286300806.USD","LU1506573853.SGD","LU2362541513.USD","GB00B4LPDJ14.GBP","IE00BMPRXQ63.HKD","LU0823417737.USD","LU2237443465.HKD","LU1043141123.HKD","RDFN","LU0960925559.SGD","LU0528227936.USD","LU1301847155.USD","LU0894485498.HKD"],"gpt_icon":1},{"id":"2516031713","title":"Owens & Minor (OMI) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031713?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:50","pubTimestamp":1740768601,"startTime":"0","endTime":"0","summary":"Shares of medical supply and logistics company Owens & Minor  jumped 36.9% in the afternoon session after the company reported impressive fourth quarter 2024 results, exceeding analysts' EBITDA and EPS expectations despite delivering in-line revenue. Full-year revenue guidance was also in line, which is comforting. On the other hand, its full-year EPS guidance fell short of Wall Street's estimates. Overall, the quarter was solid, with strong revenue growth, improving margins, and positive guidance.Is now the time to buy Owens & Minor?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-omi-shares-skyrocket-185001716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","SG9999014567.USD","LU2250418816.HKD","LU0472753341.HKD","LU2275660780.HKD","SG9999011175.SGD","BK4077","LU2462157665.USD","LU0545562505.USD","LU1032466523.USD","LU1323610961.USD","LU2506952097.USD","SG9999002224.SGD","IE00BKPKM429.USD","LU0048584097.USD","LU0187121727.USD","BK4534","SG9999018857.SGD","SG9999014559.SGD","BK4581","USJW.SI","OMI","BK4516","LU0225283273.USD","LU1564329628.SGD","LU0444973449.USD","LU2420271590.USD","LU2756315318.SGD","LU1316542783.SGD","LU1732800096.USD","MNST","LU0642271901.SGD","LU1582987597.SGD","LU0157215616.USD","LU2065171402.SGD","LU1489326972.SGD","IE00BJLML261.HKD","LU2237438978.USD","LU2077746001.SGD","LU1814569148.SGD","LU2092937221.SGD","LU1868837300.USD","IE00B5949003.HKD","LU1043141123.HKD","BK4097","LU2456880835.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2516305543","title":"Elastic (ESTC) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305543","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305543?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:49","pubTimestamp":1740768596,"startTime":"0","endTime":"0","summary":"Shares of search software company Elastic  jumped 19.3% in the afternoon session after the company reported strong fiscal third-quarter 2025 results that exceeded analysts' billings expectations, leading to a beat on revenue, EPS, and adjusted operating income. Sales grew 17% year-on-year, driven by strong demand for Elastic Cloud, which saw a 26% increase, reflecting continued momentum in cloud adoption and the company's push toward AI-powered search capabilities. That momentum makes sense, especially with businesses increasingly consolidating AI search capabilities on a single platform.Looking ahead, it raised its full-year EPS guidance and provided a 2025 revenue outlook that surpassed estimates. Overall, we think this was still a solid quarter with some key areas of upside.Access our full analysis report here, it’s free.Elastic’s shares are somewhat volatile and have had 11 moves greater than 5% over the last year. But moves this big are rare even for Elastic and indicate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-estc-stock-trades-why-184956371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","IE000W1ABFV2.USD","LU0267386448.USD","BK4507","LU1244550221.USD","LU2360032135.SGD","LU0788109477.HKD","LU0878866978.SGD","ESTC","LU1699723380.USD","LU0265550359.USD","BK4514","LU1868836591.USD","IE0005OL40V9.USD","MNST","LU1119994496.HKD","LU1228905037.USD","LU1489326972.SGD","LU2237957902.USD","LU0215105999.USD","LU0949170426.SGD","IE0003U64NQ7.SGD","LU2471134879.HKD","LU1815336760.USD","USJW.SI","LU0203201768.USD","BK4550","IE00B775H168.HKD","LU1778281490.HKD","IE0004091025.USD","LU1582986433.USD","IE00BJTD4N35.SGD","SG9999014567.USD","LU1894683264.USD","LU0203202063.USD","LU0345774391.USD","LU1670628061.USD","LU2237443895.HKD","LU0096362180.USD","LU1548497426.USD","LU1571399168.USD","BK4533","LU1032955483.USD","LU1868836757.USD","LU2065169927.USD","LU0466842654.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2516370227","title":"Sector Update: Consumer Stocks Mixed in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370227?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:38","pubTimestamp":1740767939,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  down 0.3%.In corporate news, Monster Beverage  shares rose 4.8% after the energy drink company recorded Q4 sales above market expectations, driven by higher prices and growing demand in the US.Signet Jewelers'  shareholder Select Equity Group has called on the diamond jewelry retailer to assess strategic options, including a sale, saying the company's shares remain undervalued amid \"operational missteps.\" Signet shares jumped 6.7%.Williams-Sonoma  is expected to issue a cautious 2025 outlook when it reports Q4 results next month amid softening demand trends for home furnishings goods, Wedbush Securities said in a Friday client note. Williams-Sonoma shares were up 0.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","SGXZ99366536.SGD","BK7103","BK4585","SGXZ81514606.USD","LU0345774631.USD","XLP","BK4200","SGXZ51526630.SGD","SIG.AU","LU0079474960.USD","BK4533","MNST","LU0342679015.USD","XLY","LU0345774391.USD","SIG","BK4177","IE00B19Z9505.USD","BK4178","LU1069344957.HKD","LU1429558221.USD","BK4504","LU2326559502.SGD","WSM","LU1435385759.SGD","BK4588","LU1035775433.USD"],"gpt_icon":0},{"id":"2516377824","title":"Monster Beverage Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377824?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:29","pubTimestamp":1740763740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:29 ET (17:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2516374798","title":"BUZZ-Street View: Monster Beverage rises after brokerages raise PT on \"solid\" results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374798?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:11","pubTimestamp":1740762660,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Monster Beverage rises after brokerages raise PT on \"solid\" results** Monster Beverage Corp MNST.O beat fourth-quarter sales estimates on Thursday, helped by improving demand for its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU2111349929.HKD","LU1551013342.USD","LU1064131342.USD","LU0976567544.SGD","LU0964807845.USD","LU1035775433.USD","BK4566","LU0006306889.USD","LU1548497426.USD","PIPR","LU1917777945.USD","IE00B3S45H60.SGD","LU2360032135.SGD","MNST","LU0787776722.HKD","LU0208291251.USD","LU0496365809.HKD","LU0795875169.SGD","LU2089283258.USD","LU1496350171.SGD","LU0417517546.SGD","LU2125154935.USD","LU1069344957.HKD","IE0034235188.USD","LU2125154778.USD","LU0130517989.USD","LU0079474960.USD","LU0211326755.USD","LU1496350502.SGD","LU1551013425.SGD","LU0251132253.USD","LU1732799900.SGD","IE00BYXW3230.USD","IE00BWXC8680.SGD","BK4532","LU0211327993.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1074936037.SGD","BK4207","LU0310800965.SGD","LU0211331839.USD","LU0820562030.AUD","LU2756315318.SGD","LU0323591593.USD","LU0203345920.USD","BK4534","BK4533"],"gpt_icon":0},{"id":"2516534372","title":"US Equity Indexes March Higher After Inflation Comes in Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534372","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762556,"startTime":"0","endTime":"0","summary":"US equity indexes rose in midday trading Friday after the Federal Reserve's preferred inflation measure matched market expectations.The Nasdaq Composite rose 0.5% to 18,635.1, with the S&P 500 up 0.5% to 5,887.5 and the Dow Jones Industrial Average 0.5% higher at 43,469.8. The Nasdaq and the S&P 500 briefly traded lower at the start of trading on Friday. Consumer discretionary and industrials led the gainers, while healthcare was the sole decliner intraday.US Treasury yields fell intraday, with the 2-year down 3.6 basis points to 4.04% and the 10-year traded 3.7 basis points lower at 4.25%.In economic news, the personal consumption expenditures price index rose by 0.3% month-over-month, as forecast, slowing the year-over-year rate to 2.5% from 2.6%. The index matched the 0.3% growth in December, the Bureau of Economic Analysis said Friday. The core PCE price index increased by 0.3%, matching expectations, following a 0.2% gain in December. The year-over-year rate slowed to 2.6% from 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-march-higher-170916119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","BK4504","BK4585","LU0342679015.USD","IE0002270589.USD","BK4532","BK4177","SG9999001440.SGD","IE00B19Z3B42.SGD","LU1435385759.SGD","SSO","OEF","BK4581","OEX","SDS","LU1093756168.USD","LU1069344957.HKD","SPY","SGXZ51526630.SGD","LU1429558221.USD","LU0061475181.USD","UPRO","BK4170","AES","LU0203347892.USD","MNST","COMP","BK4105","BK4588","LU1035775433.USD","BK4215","IE00B7SZLL34.SGD","SGXZ81514606.USD","IE00B19Z9505.USD",".SPX","BK4539","EQR","BK4534","SH","IVV","SPXU","ESmain","LU2326559502.SGD","NTAP","BK4519","VOO","LU0345774391.USD","IE00B19Z3581.USD","BK4533","LU1093756325.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}