US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Montauk Renewables, Inc.

2.05

-0.0400-1.91%

Post-market: 2.050.00000.00%16:05 EDT

Volume:239.02K

Turnover:489.34K

Market Cap:290.71M

PE:29.96

High:2.12

Open:2.08

Low:1.97

Close:2.09

Loading ...

Overview Company News Filings

Montauk Renewables Says Board Authorized $5 Million Share Buyback

BRIEF-Montauk Renewables Announces Share Repurchase Program

Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately

MT Newswires Live

Montauk Renewables announces $5M share repurchase program

Montauk Renewables, Inc. Announces Share Repurchase Program

THOMSON REUTERS

Montauk Renewables, Inc. Announces Share Repurchase Program

Jse: Mkr - Distribution of Notice of Annual Meeting of Stockholders

THOMSON REUTERS

Montauk Renewables Is Maintained at Sector Perform by Scotiabank

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill

MT Newswires Live

Montauk Renewables, Inc. and American Environmental Landfill, Inc. Break Ground on Tulsa RNG Project

Montauk Renewables Up Nearly 15%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07

Montauk Renewables Inc - Directors Resolve Not to Declare Final Dividend

THOMSON REUTERS

Montauk Renewables Inc - Revenue for 2024 up 0.5% to $175.736 Million

THOMSON REUTERS

Montauk Renewables Inc - Earnings per Share for 2024 Down 36% to $0.07

THOMSON REUTERS

Analysts Just Shaved Their Montauk Renewables, Inc. (NASDAQ:MNTK) Forecasts Dramatically

Simply Wall St.

Montauk Renewables Is Maintained at Neutral by B. Riley Securities

UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating

MT Newswires Live

Montauk Renewables Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","market":"US","secType":"STK","nameCN":"Montauk Renewables, Inc.","latestPrice":2.05,"timestamp":1744920000000,"preClose":2.09,"halted":0,"volume":239019,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:05 EDT","volume":2725,"amount":5586.25,"timestamp":1744920313317},"delay":0,"floatShares":65024848,"shares":141808393,"eps":0.068414,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":2.08,"high":2.12,"low":1.968,"amount":489343.8887,"amplitude":0.072727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":2.09,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:05 EDT","volume":2725,"amount":5586.25,"timestamp":1744920313317},"volumeRatio":1.1066186284167785,"impliedVol":1.5453,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","floatShares":65024848,"roa":"3.18%","roe":"3.83%","lyrEps":0.068414,"volumeRatio":1.1066186284167785,"shares":141808393,"dividePrice":0,"high":2.12,"amplitude":0.072727,"preClose":2.09,"low":1.968,"week52Low":1.75,"pbRate":"1.13","psRate":"1.65","week52High":6.22,"institutionHeld":0,"latestPrice":2.05,"eps":0.068414,"divideRate":0,"volume":239019,"delay":0,"ttmEps":0.068414,"open":2.08,"prevYearClose":3.98,"prevWeekClose":2.08,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.12,"twentyDayClose":2.14,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527476764","title":"Montauk Renewables Says Board Authorized $5 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476764","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476764?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:12","pubTimestamp":1744755120,"startTime":"0","endTime":"0","summary":"Montauk Renewables said its board has authorized a $5 million share repurchase program for the company's stock.The new program is effective immediately, and has no termination date, the company said Tuesday.After the bell, the company's shares were trading 5.5% higher at $2.10. The stock closed the day's regular session at $1.99, losing 3.8%.The biogas company has a market cap of $296.71 million, 143.34 million shares outstanding, and a public float of 45.62 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527476107","title":"BRIEF-Montauk Renewables Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476107","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476107?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:06","pubTimestamp":1744754787,"startTime":"0","endTime":"0","summary":"BRIEF-Montauk Renewables Announces Share Repurchase ProgramApril 15 (Reuters) - Montauk Renewables Inc MNTK.O:MONTAUK RENEWABLES, INC. ANNOUNCES SHARE REPURCHASE PROGRAMMONTAUK RENEWABLES INC - AUTHOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9B5QBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2527478062","title":"Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478062","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750914,"startTime":"0","endTime":"0","summary":"Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2527420298","title":"Montauk Renewables announces $5M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420298","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420298?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749337,"startTime":"0","endTime":"0","summary":"Montauk Renewables (MNTK) announced that the company’s board of directors has authorized a share repurchase program to repurchase up to $5M of the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/montauk-renewables-announces-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/montauk-renewables-announces-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527205294","title":"Montauk Renewables, Inc. Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205294","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9B5QBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2527420152","title":"Montauk Renewables, Inc. Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420152","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April  15, 2025  (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (NASDAQ: MNTK) (“Montauk” or the “Company”), announced today that the Company's Board of Directors has authorized a share repu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062149/0/en/Montauk-Renewables-Inc-Announces-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527448916","title":"Jse: Mkr - Distribution of Notice of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448916?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:10","pubTimestamp":1744726212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUC95WLJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2526647889","title":"Montauk Renewables Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647889?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:45 ET (21:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2526350662","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378065,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  rose by 0.3% recently.The United States Oil Fund  was down 1.3% and the United States Natural Gas Fund  was 2.4% lower.Front-month US West Texas Intermediate crude oil was down 0.6% at $59.70 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 0.5% to $62.99 per barrel. Natural gas futures were 2.2% lower at $3.478 per 1 million British Thermal Units.Chevron's  operations in Venezuela are facing disruptions after state oil company PDVSA canceled several authorizations it had granted to the US-based company to load and export Venezuelan crude, Reuters reported, citing three sources with knowledge of the decision. Shares of Chevron were 0.1% higher pre-bell.BP  shares were up 0.2% after the company said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","LU0942090050.USD","XLE","BK4566","LU1074936037.SGD","LU0654597011.USD","SCO","IE00B3CCJ963.GBP","CVX","BK4570","BK4133","BK4581","LU0070302665.USD","UNG","LU0072461881.USD","LU0278409577.USD","LU1929549753.HKD","LU0300736062.USD","MNTK","LU2129689514.USD","BK4201","LU1496350502.SGD","BK4550","LU2129689605.HKD","LU0417517546.SGD","LU0122376428.USD","BK4534","SG9999002521.SGD","LU0234572021.USD","LU0630314457.HKD","LU1280957306.USD","LU0868494617.USD","LU1066051498.USD","LU0456854461.SGD","LU0612318385.USD","LU0788109394.HKD","LU0320765646.SGD","BK4588","LU1162221912.USD","BP","LU2129689431.USD","LU2133065610.SGD","IE000M9KFDE8.USD","LU0266512127.USD","LU0098860793.USD","UCO","USO","IE00B2Q91V27.USD","BK4585","LU0162691827.USD"],"gpt_icon":0},{"id":"2526139542","title":"Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:10","pubTimestamp":1744319420,"startTime":"0","endTime":"0","summary":"Montauk Renewables  late Thursday said it started construction earlier this week on a new renewable natural gas project at the American Environmental Landfill facility in Tulsa, Oklahoma.The facility, expected to begin operations in early 2027, will produce up to 1.5 billion British Thermal Units per day using landfill gas feedstock, the company said.Montauk said it plans to invest between $25 million and $35 million in the project.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","NGS","MNTK","BK4179"],"gpt_icon":0},{"id":"2526431541","title":"Montauk Renewables, Inc. and American Environmental Landfill, Inc. Break Ground on Tulsa RNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431541","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"MNTK and AEL Project Site. MNTK and AEL Project Site. MNTK and AEL Project Teams. MNTK and AEL Project Teams. MNTK and AEL Project Leaders. MNTK and AEL Project Leaders","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059737/0/en/Montauk-Renewables-Inc-and-American-Environmental-Landfill-Inc-Break-Ground-on-Tulsa-RNG-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4133","BK4107","BK4023","MNTK","RNG","BK4117","AFG","BK4585"],"gpt_icon":0},{"id":"2521779776","title":"Montauk Renewables Up Nearly 15%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:33","pubTimestamp":1742830380,"startTime":"0","endTime":"0","summary":"Montauk Renewables, Inc.  is currently at $2.50, up $0.32 or 14.72%. --Would be highest close since March 12, 2025, when it closed at $2.85. --On pace for largest percent increase since Nov. 13, 2023, when it rose 34.39%. --Currently up four consecutive days; up 20.81% over this period. --Longest winning streak since Jan. 21, 2025, when it rose for four straight trading days. --Down 27.09% month-to-date; on pace for worst month on record . --Down 87.69% from its all-time closing high of $20.32 on Sept. 14, 2022. --Down 33.67% from 52 weeks ago , when it closed at $3.77. --Down 58.53% from its 52-week closing high of $6.03 on Nov. 6, 2024. --Up 21.1% from its 52-week closing low of $2.07 on March 14, 2025. --Traded as high as $2.64; highest intraday level since March 14, 2025, when it hit $2.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2520219815","title":"BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219815","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219815?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:19","pubTimestamp":1742217570,"startTime":"0","endTime":"0","summary":"BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07March 17 (Reuters) - Montauk Renewables Inc MNTK.O:JSE: MKR - AUDITED CONSOLIDATED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024MONTAUK RENEWABLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2520523168","title":"Montauk Renewables Inc - Directors Resolve Not to Declare Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523168?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2520523112","title":"Montauk Renewables Inc - Revenue for 2024 up 0.5% to $175.736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523112?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2520231545","title":"Montauk Renewables Inc - Earnings per Share for 2024 Down 36% to $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2520231545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520231545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2519301567","title":"Analysts Just Shaved Their Montauk Renewables, Inc. (NASDAQ:MNTK) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301567?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:35","pubTimestamp":1742135755,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Montauk Renewables, Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Revenue and earnings per share  forecasts were both revised downwards, with the analysts seeing grey clouds on the horizon.After this downgrade, Montauk Renewables' two analysts are now forecasting revenues of US$180m in 2025. This would be a modest 2.2% improvement in sales compared to the last 12 months. Per-share earnings are expected to rise 4.3% to US$0.072. Prior to this update, the analysts had been forecasting revenues of US$238m and earnings per share  of US$0.24 in 2025. It looks like analyst sentiment has declined substantially, with a pretty serious reduction to revenue estimates and a pretty serious decline to earnings per share numbers as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shaved-montauk-renewables-143555576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNTK","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","BK4133","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2519804792","title":"Montauk Renewables Is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804792?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:25","pubTimestamp":1741958700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 09:25 ET (13:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","RILY"],"gpt_icon":0},{"id":"2519086398","title":"UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086398?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952859,"startTime":"0","endTime":"0","summary":"UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNTK"],"gpt_icon":0},{"id":"2519446803","title":"Montauk Renewables Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519446803","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519446803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:21","pubTimestamp":1741951314,"startTime":"0","endTime":"0","summary":"NasdaqCM:MNTK Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Renewable Energy industry in the US.The company's shares are down 20% from a week ago.Before you take the next step you should know about the 2 warning signs for Montauk Renewables that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/montauk-renewables-full-2024-earnings-112154767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"MNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"MNTK","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"MNTK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"MNTK","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTK","date":"2025-04-17","current":30.447867,"percent":0.363724,"low":-396.761384,"twenty":-67.64637,"median":36.919206,"eighty":83.383323,"high":778.977708,"avg":45.162902,"sd":183.681738,"marketCap":296379541},"quantilePoints":[{"date":"2021-01-22","current":655.011363,"twenty":418.805219,"median":418.805219,"eighty":560.528905,"marketCap":1649973623},{"date":"2021-01-29","current":560.08218,"twenty":475.316003,"median":620.948539,"eighty":648.198798,"marketCap":1410847011},{"date":"2021-02-05","current":623.740573,"twenty":566.559701,"median":610.897213,"eighty":638.929242,"marketCap":1571202504},{"date":"2021-02-12","current":723.695419,"twenty":580.296512,"median":636.025526,"eighty":716.994535,"marketCap":1822988760},{"date":"2021-02-19","current":762.225499,"twenty":590.347837,"median":646.914462,"eighty":742.904618,"marketCap":1920046032},{"date":"2021-02-26","current":714.760908,"twenty":607.323409,"median":695.775071,"eighty":738.214,"marketCap":1800482726},{"date":"2021-03-05","current":598.053853,"twenty":599.729074,"median":669.250741,"eighty":738.214,"marketCap":1506497656},{"date":"2021-03-12","current":656.128177,"twenty":599.729074,"median":657.244991,"eighty":728.6094,"marketCap":1652786877},{"date":"2021-03-19","current":632.116678,"twenty":607.323409,"median":656.686584,"eighty":725.929047,"marketCap":1592301911},{"date":"2021-03-26","current":660.595432,"twenty":613.465885,"median":660.595432,"eighty":725.929047,"marketCap":1664039894},{"date":"2021-04-01","current":374.310876,"twenty":606.429958,"median":656.128177,"eighty":725.929047,"marketCap":1722952960},{"date":"2021-04-09","current":323.043874,"twenty":576.275982,"median":650.544107,"eighty":723.695419,"marketCap":1486970954},{"date":"2021-04-16","current":318.411314,"twenty":418.805219,"median":640.492782,"eighty":718.669756,"marketCap":1465647278},{"date":"2021-04-23","current":312.543404,"twenty":350.530399,"median":637.700747,"eighty":714.760908,"marketCap":1438637290},{"date":"2021-04-30","current":283.82153,"twenty":321.19085,"median":632.116678,"eighty":706.94321,"marketCap":1306430503},{"date":"2021-05-07","current":293.704325,"twenty":313.469916,"median":625.974201,"eighty":698.008699,"marketCap":1351921010},{"date":"2021-05-14","current":291.233627,"twenty":308.837356,"median":606.429958,"eighty":695.775071,"marketCap":1340548384},{"date":"2021-05-21","current":-88.009236,"twenty":293.704325,"median":586.885714,"eighty":686.840559,"marketCap":1362206957},{"date":"2021-05-28","current":-88.373664,"twenty":283.82153,"median":560.08218,"eighty":685.165339,"marketCap":1367847566},{"date":"2021-06-04","current":-90.195801,"twenty":280.918459,"median":418.805219,"eighty":682.03826,"marketCap":1396050608},{"date":"2021-06-11","current":-88.555877,"twenty":266.897243,"median":373.693201,"eighty":681.25649,"marketCap":1370667870},{"date":"2021-06-18","current":-78.351908,"twenty":-84.164526,"median":350.530399,"eighty":681.25649,"marketCap":1212730831},{"date":"2021-06-25","current":-77.167519,"twenty":-83.94587,"median":326.749923,"eighty":668.748174,"marketCap":1194398854},{"date":"2021-07-02","current":-66.872442,"twenty":-80.338037,"median":319.955501,"eighty":661.600565,"marketCap":1035051663},{"date":"2021-07-09","current":-65.961374,"twenty":-79.007877,"median":318.411314,"eighty":658.585167,"marketCap":1020950142},{"date":"2021-07-16","current":-61.679351,"twenty":-78.497679,"median":312.852241,"eighty":656.574903,"marketCap":954672992},{"date":"2021-07-23","current":-62.408206,"twenty":-77.805267,"median":308.837356,"eighty":655.458089,"marketCap":965954209},{"date":"2021-07-30","current":-63.592595,"twenty":-77.386175,"median":301.116422,"eighty":654.00623,"marketCap":984286186},{"date":"2021-08-06","current":-69.514542,"twenty":-77.240404,"median":291.542464,"eighty":649.9857,"marketCap":1075946075},{"date":"2021-08-13","current":-85.731564,"twenty":-78.497679,"median":287.218741,"eighty":644.736675,"marketCap":1326953154},{"date":"2021-08-20","current":-61.364194,"twenty":-77.805267,"median":281.659669,"eighty":641.386233,"marketCap":1138121712},{"date":"2021-08-27","current":-63.588646,"twenty":-77.386175,"median":278.571295,"eighty":640.157738,"marketCap":1179378624},{"date":"2021-09-03","current":-67.500614,"twenty":-77.240404,"median":267.144313,"eighty":639.264287,"marketCap":1251933883},{"date":"2021-09-10","current":-67.577319,"twenty":-77.058191,"median":-54.920954,"eighty":637.92411,"marketCap":1253356535},{"date":"2021-09-17","current":-92.046291,"twenty":-77.98748,"median":-60.130534,"eighty":636.137207,"marketCap":1707182568},{"date":"2021-09-24","current":-87.827503,"twenty":-80.319816,"median":-60.494961,"eighty":634.126943,"marketCap":1628936700},{"date":"2021-10-01","current":-93.733807,"twenty":-84.960165,"median":-61.339558,"eighty":630.553138,"marketCap":1738480915},{"date":"2021-10-08","current":-82.995073,"twenty":-85.976618,"median":-61.4409,"eighty":628.207829,"marketCap":1539309615},{"date":"2021-10-15","current":-92.966754,"twenty":-86.139988,"median":-61.905299,"eighty":626.420927,"marketCap":1724254393},{"date":"2021-10-22","current":-86.983745,"twenty":-86.751961,"median":-62.590419,"eighty":618.603229,"marketCap":1613287526},{"date":"2021-10-29","current":-85.526346,"twenty":-86.997735,"median":-63.03443,"eighty":609.110311,"marketCap":1586257136},{"date":"2021-11-05","current":-84.452472,"twenty":-86.920186,"median":-63.228168,"eighty":603.079516,"marketCap":1566340006},{"date":"2021-11-12","current":-84.682588,"twenty":-86.824847,"median":-63.506715,"eighty":593.80996,"marketCap":1570607962},{"date":"2021-11-19","current":-169.441942,"twenty":-87.19852,"median":-63.592595,"eighty":586.997395,"marketCap":1281828295},{"date":"2021-11-26","current":-179.5078,"twenty":-87.827407,"median":-64.585814,"eighty":584.317042,"marketCap":1357976510},{"date":"2021-12-03","current":-172.610824,"twenty":-88.173229,"median":-64.940319,"eighty":573.037222,"marketCap":1305800881},{"date":"2021-12-10","current":-188.268825,"twenty":-88.286699,"median":-65.961374,"eighty":558.406959,"marketCap":1424253661},{"date":"2021-12-17","current":-190.319277,"twenty":-88.648184,"median":-66.872442,"eighty":525.125904,"marketCap":1439765334},{"date":"2021-12-23","current":-191.624111,"twenty":-89.284732,"median":-67.459849,"eighty":418.805219,"marketCap":1449636399},{"date":"2021-12-31","current":-191.064897,"twenty":-90.12866,"median":-67.692404,"eighty":418.805219,"marketCap":1445405943},{"date":"2022-01-07","current":-184.540729,"twenty":-90.833549,"median":-68.375706,"eighty":374.310876,"marketCap":1396050618},{"date":"2022-01-14","current":-184.16792,"twenty":-91.202534,"median":-69.514542,"eighty":373.075526,"marketCap":1393230314},{"date":"2022-01-21","current":-194.979397,"twenty":-92.023609,"median":-69.787862,"eighty":359.239612,"marketCap":1475019138},{"date":"2022-01-28","current":-186.591182,"twenty":-114.185411,"median":-75.132785,"eighty":351.580446,"marketCap":1411562292},{"date":"2022-02-04","current":-197.589064,"twenty":-177.420067,"median":-77.167519,"eighty":340.400533,"marketCap":1494761268},{"date":"2022-02-11","current":-196.097826,"twenty":-179.768767,"median":-77.896373,"eighty":331.93839,"marketCap":1483480051},{"date":"2022-02-18","current":-188.828039,"twenty":-184.16792,"median":-78.716335,"eighty":324.526293,"marketCap":1428484117},{"date":"2022-02-25","current":-189.946468,"twenty":-184.428887,"median":-80.4638,"eighty":321.93206,"marketCap":1436945030},{"date":"2022-03-04","current":-192.74254,"twenty":-185.472753,"median":-81.844494,"eighty":320.449641,"marketCap":1458097312},{"date":"2022-03-11","current":-205.045255,"twenty":-185.920125,"median":-82.841662,"eighty":319.028989,"marketCap":1551167354},{"date":"2022-03-18","current":-354.506452,"twenty":-186.479339,"median":-84.000534,"eighty":318.411314,"marketCap":1605205215},{"date":"2022-03-25","current":-356.992036,"twenty":-187.597768,"median":-84.456068,"eighty":315.446475,"marketCap":1616459941},{"date":"2022-04-01","current":-347.049699,"twenty":-189.089006,"median":-84.759293,"eighty":313.284614,"marketCap":1571441039},{"date":"2022-04-08","current":-333.068288,"twenty":-190.02103,"median":-85.066114,"eighty":312.790474,"marketCap":1508133208},{"date":"2022-04-14","current":-322.504555,"twenty":-190.244715,"median":-85.526346,"eighty":311.802194,"marketCap":1460300625},{"date":"2022-04-22","current":-316.601292,"twenty":-190.915773,"median":-85.986578,"eighty":309.94917,"marketCap":1433570652},{"date":"2022-04-29","current":-352.952962,"twenty":-191.735954,"median":-86.369313,"eighty":306.984332,"marketCap":1598171012},{"date":"2022-05-06","current":-376.255314,"twenty":-192.74254,"median":-86.659779,"eighty":303.957726,"marketCap":1703684063},{"date":"2022-05-13","current":188.960482,"twenty":-192.74254,"median":-86.369313,"eighty":301.610562,"marketCap":1629217278},{"date":"2022-05-20","current":194.032149,"twenty":-192.667978,"median":-86.139988,"eighty":296.669164,"marketCap":1672945187},{"date":"2022-05-27","current":213.828009,"twenty":-192.481573,"median":-85.731564,"eighty":292.839581,"marketCap":1843625093},{"date":"2022-06-03","current":249.166073,"twenty":-192.257887,"median":-85.29623,"eighty":291.480697,"marketCap":2148309882},{"date":"2022-06-10","current":222.989729,"twenty":-191.773235,"median":-84.797646,"eighty":291.110092,"marketCap":1922617445},{"date":"2022-06-17","current":215.954837,"twenty":-191.624111,"median":-84.682588,"eighty":289.257068,"marketCap":1861962603},{"date":"2022-06-24","current":183.398009,"twenty":-191.624111,"median":-84.452472,"eighty":283.82153,"marketCap":1581257635},{"date":"2022-07-01","current":152.640805,"twenty":-191.437706,"median":-83.45225,"eighty":281.659669,"marketCap":1316069022},{"date":"2022-07-08","current":169.982633,"twenty":-191.139459,"median":-82.649899,"eighty":281.659669,"marketCap":1465590261},{"date":"2022-07-15","current":168.183009,"twenty":-190.766649,"median":-81.307557,"eighty":281.412599,"marketCap":1450073906},{"date":"2022-07-22","current":170.146235,"twenty":-190.542963,"median":-79.954495,"eighty":279.621342,"marketCap":1467000839},{"date":"2022-07-29","current":195.831772,"twenty":-190.356558,"median":-78.699579,"eighty":278.20069,"marketCap":1688461542},{"date":"2022-08-05","current":224.134944,"twenty":-190.319277,"median":-77.395285,"eighty":273.012222,"marketCap":1932491490},{"date":"2022-08-12","current":69.893055,"twenty":-190.170154,"median":-76.894198,"eighty":271.095502,"marketCap":2266352190},{"date":"2022-08-19","current":76.21156,"twenty":-190.132873,"median":-73.855808,"eighty":267.900482,"marketCap":2471236042},{"date":"2022-08-26","current":74.869959,"twenty":-190.132873,"median":-69.648361,"eighty":266.156034,"marketCap":2427733306},{"date":"2022-09-02","current":74.826682,"twenty":-189.983749,"median":-68.766342,"eighty":252.514651,"marketCap":2426329992},{"date":"2022-09-09","current":78.808206,"twenty":-189.722782,"median":-68.298909,"eighty":249.166073,"marketCap":2555434885},{"date":"2022-09-16","current":79.673755,"twenty":-189.461816,"median":-67.577319,"eighty":248.086299,"marketCap":2583501166},{"date":"2022-09-23","current":73.744746,"twenty":-189.275411,"median":-67.145763,"eighty":244.814256,"marketCap":2391247141},{"date":"2022-09-30","current":75.475844,"twenty":-189.089006,"median":-66.690229,"eighty":238.401052,"marketCap":2447379703},{"date":"2022-10-07","current":62.189672,"twenty":-188.902601,"median":-65.186965,"eighty":233.492987,"marketCap":2016562289},{"date":"2022-10-14","current":62.276226,"twenty":-188.492511,"median":-64.594771,"eighty":231.4316,"marketCap":2019368917},{"date":"2022-10-21","current":77.856102,"twenty":-188.268825,"median":-63.911469,"eighty":229.075729,"marketCap":2524561975},{"date":"2022-10-28","current":69.070783,"twenty":-187.597768,"median":-63.511941,"eighty":227.701471,"marketCap":2239689223},{"date":"2022-11-04","current":61.237568,"twenty":-187.150396,"median":-63.293349,"eighty":227.472428,"marketCap":1985689380},{"date":"2022-11-11","current":49.678053,"twenty":-186.926711,"median":-63.20512,"eighty":227.308826,"marketCap":1724672967},{"date":"2022-11-18","current":48.667515,"twenty":-186.665744,"median":-62.590948,"eighty":225.37832,"marketCap":1689590116},{"date":"2022-11-25","current":52.062923,"twenty":-186.51662,"median":-62.269727,"eighty":223.676858,"marketCap":1807468496},{"date":"2022-12-02","current":45.069999,"twenty":-186.404777,"median":-61.59431,"eighty":222.531643,"marketCap":1564695165},{"date":"2022-12-09","current":45.959273,"twenty":-186.404777,"median":-61.364194,"eighty":219.488643,"marketCap":1595568074},{"date":"2022-12-16","current":45.838008,"twenty":-186.255653,"median":-61.314923,"eighty":215.169547,"marketCap":1591358132},{"date":"2022-12-23","current":45.110421,"twenty":-185.957406,"median":-60.221641,"eighty":213.92617,"marketCap":1566098479},{"date":"2022-12-30","current":44.584941,"twenty":-185.808282,"median":-59.704643,"eighty":213.369923,"marketCap":1547855397},{"date":"2023-01-06","current":43.453138,"twenty":-185.659158,"median":-6.077491,"eighty":211.537579,"marketCap":1508562603},{"date":"2023-01-13","current":46.646439,"twenty":-185.472753,"median":43.170188,"eighty":206.629514,"marketCap":1619424413},{"date":"2023-01-20","current":46.888968,"twenty":-185.472753,"median":43.533981,"eighty":205.189816,"marketCap":1627844298},{"date":"2023-01-27","current":46.525174,"twenty":-184.727134,"median":43.7563,"eighty":203.25931,"marketCap":1615214471},{"date":"2023-02-03","current":44.706206,"twenty":-184.540729,"median":44.180726,"eighty":202.212256,"marketCap":1552065339},{"date":"2023-02-10","current":43.372295,"twenty":-184.540729,"median":44.099883,"eighty":201.917772,"marketCap":1505755975},{"date":"2023-02-17","current":42.523443,"twenty":-184.391606,"median":44.099883,"eighty":200.96888,"marketCap":1476286380},{"date":"2023-02-24","current":40.098152,"twenty":-184.242482,"median":43.857354,"eighty":198.776611,"marketCap":1392087537},{"date":"2023-03-03","current":41.553327,"twenty":-184.16792,"median":43.533981,"eighty":197.17331,"marketCap":1442606843},{"date":"2023-03-10","current":37.592017,"twenty":-184.16792,"median":43.372295,"eighty":196.289858,"marketCap":1305082066},{"date":"2023-03-17","current":32.798555,"twenty":-184.16792,"median":43.251031,"eighty":194.751998,"marketCap":1154312356},{"date":"2023-03-24","current":31.148567,"twenty":-183.161334,"median":42.765972,"eighty":193.34502,"marketCap":1096242655},{"date":"2023-03-31","current":31.671734,"twenty":-182.266591,"median":42.038385,"eighty":192.396127,"marketCap":1114654999},{"date":"2023-04-06","current":27.124204,"twenty":-181.595534,"median":40.744896,"eighty":191.807159,"marketCap":954609237},{"date":"2023-04-14","current":29.418091,"twenty":-180.2907,"median":40.704475,"eighty":191.414514,"marketCap":1035340285},{"date":"2023-04-21","current":27.204691,"twenty":-179.284114,"median":40.077941,"eighty":191.218192,"marketCap":957441905},{"date":"2023-04-28","current":26.51041,"twenty":-178.948586,"median":39.896044,"eighty":190.138418,"marketCap":933007369},{"date":"2023-05-05","current":25.58516,"twenty":-178.575776,"median":38.946138,"eighty":188.567837,"marketCap":900444138},{"date":"2023-05-12","current":26.382041,"twenty":-177.718314,"median":38.271688,"eighty":186.408289,"marketCap":857970358},{"date":"2023-05-19","current":27.568019,"twenty":-175.406895,"median":36.884641,"eighty":183.921536,"marketCap":896539535},{"date":"2023-05-26","current":28.221289,"twenty":-171.343271,"median":32.798555,"eighty":183.594331,"marketCap":917784548},{"date":"2023-06-02","current":30.093998,"twenty":-169.106414,"median":31.752221,"eighty":181.991031,"marketCap":978686918},{"date":"2023-06-09","current":33.055492,"twenty":-154.369578,"median":31.893073,"eighty":176.363117,"marketCap":1074997642},{"date":"2023-06-16","current":31.792502,"twenty":-99.379313,"median":32.033926,"eighty":176.264956,"marketCap":1033923951},{"date":"2023-06-23","current":31.008577,"twenty":-93.733807,"median":31.792502,"eighty":175.87231,"marketCap":1008429936},{"date":"2023-06-30","current":32.35867,"twenty":-93.120165,"median":31.752221,"eighty":175.741428,"marketCap":1052336295},{"date":"2023-07-07","current":31.836053,"twenty":-92.414476,"median":31.752221,"eighty":175.414224,"marketCap":1035340285},{"date":"2023-07-14","current":35.450817,"twenty":-92.029279,"median":31.846941,"eighty":175.021579,"marketCap":1152896022},{"date":"2023-07-21","current":36.80091,"twenty":-91.988927,"median":32.033926,"eighty":172.04402,"marketCap":1196802382},{"date":"2023-07-28","current":37.628386,"twenty":-91.831516,"median":32.64394,"eighty":170.048074,"marketCap":1223712731},{"date":"2023-08-04","current":37.192872,"twenty":-91.417308,"median":33.099043,"eighty":169.884472,"marketCap":1209549389},{"date":"2023-08-11","current":92.781875,"twenty":-91.156511,"median":33.251473,"eighty":169.72087,"marketCap":1333461110},{"date":"2023-08-18","current":96.824444,"twenty":-91.079805,"median":34.057173,"eighty":168.771977,"marketCap":1391560903},{"date":"2023-08-25","current":94.359463,"twenty":-90.919779,"median":34.819322,"eighty":167.005073,"marketCap":1356134200},{"date":"2023-09-01","current":94.162264,"twenty":-90.833549,"median":35.450817,"eighty":165.532654,"marketCap":1353300064},{"date":"2023-09-08","current":92.683276,"twenty":-90.760663,"median":36.321845,"eighty":165.009127,"marketCap":1332044042},{"date":"2023-09-15","current":95.246856,"twenty":-90.505564,"median":36.604928,"eighty":164.780084,"marketCap":1368887813},{"date":"2023-09-22","current":91.598684,"twenty":-90.250465,"median":36.80091,"eighty":164.518321,"marketCap":1316456292},{"date":"2023-09-29","current":87.753314,"twenty":-90.168945,"median":37.018666,"eighty":164.42016,"marketCap":1261190635},{"date":"2023-10-06","current":93.965066,"twenty":-90.097978,"median":37.192872,"eighty":164.354719,"marketCap":1350465927},{"date":"2023-10-13","current":94.75386,"twenty":-89.959909,"median":37.45418,"eighty":163.602149,"marketCap":1361802472},{"date":"2023-10-20","current":95.246856,"twenty":-89.607065,"median":37.628386,"eighty":161.900687,"marketCap":1368887813},{"date":"2023-10-27","current":97.514638,"twenty":-89.39229,"median":38.107451,"eighty":161.180838,"marketCap":1401480380},{"date":"2023-11-03","current":104.022187,"twenty":-89.284766,"median":38.339816,"eighty":159.119451,"marketCap":1495006877},{"date":"2023-11-10","current":90.022816,"twenty":-88.978048,"median":39.413992,"eighty":157.123504,"marketCap":1451077765},{"date":"2023-11-17","current":80.398302,"twenty":-88.843634,"median":39.875833,"eighty":153.458816,"marketCap":1295940229},{"date":"2023-11-24","current":80.046064,"twenty":-88.734436,"median":39.997098,"eighty":124.830304,"marketCap":1290262506},{"date":"2023-12-01","current":81.366956,"twenty":-88.602031,"median":40.461946,"eighty":105.284258,"marketCap":1311553966},{"date":"2023-12-08","current":76.347566,"twenty":-88.446549,"median":40.744896,"eighty":104.258825,"marketCap":1230646416},{"date":"2023-12-15","current":79.429648,"twenty":-88.373664,"median":41.553327,"eighty":103.844709,"marketCap":1280326491},{"date":"2023-12-22","current":78.725172,"twenty":-88.322107,"median":42.685129,"eighty":101.360008,"marketCap":1268971045},{"date":"2023-12-29","current":79.605767,"twenty":-88.286699,"median":42.846815,"eighty":99.74298,"marketCap":1283165352},{"date":"2024-01-05","current":73.96996,"twenty":-88.283593,"median":43.251031,"eighty":99.624662,"marketCap":1192321788},{"date":"2024-01-12","current":70.975938,"twenty":-88.225335,"median":43.372295,"eighty":99.427464,"marketCap":1144061144},{"date":"2024-01-19","current":65.51625,"twenty":-88.211029,"median":43.533981,"eighty":99.328864,"marketCap":1056056440},{"date":"2024-01-26","current":67.18938,"twenty":-88.199282,"median":43.7563,"eighty":99.230265,"marketCap":1083025624},{"date":"2024-02-02","current":61.729693,"twenty":-88.136786,"median":44.099883,"eighty":98.835868,"marketCap":995020920},{"date":"2024-02-09","current":56.974481,"twenty":-88.045679,"median":44.281779,"eighty":98.066794,"marketCap":918371662},{"date":"2024-02-16","current":58.031195,"twenty":-87.900196,"median":44.382833,"eighty":97.711837,"marketCap":935404831},{"date":"2024-02-23","current":52.923745,"twenty":-87.827503,"median":44.584941,"eighty":97.632957,"marketCap":853077850},{"date":"2024-03-01","current":50.017783,"twenty":-87.827311,"median":44.726416,"eighty":97.23856,"marketCap":806236637},{"date":"2024-03-08","current":44.470036,"twenty":-87.643122,"median":44.908313,"eighty":96.706125,"marketCap":716812503},{"date":"2024-03-15","current":48.373246,"twenty":-87.33659,"median":44.726416,"eighty":96.528646,"marketCap":723083287},{"date":"2024-03-22","current":40.010092,"twenty":-87.19852,"median":44.584941,"eighty":96.370887,"marketCap":598070852},{"date":"2024-03-28","current":38.67959,"twenty":-87.049773,"median":44.463676,"eighty":96.114529,"marketCap":578182510},{"date":"2024-04-05","current":41.340594,"twenty":-87.002398,"median":44.362194,"eighty":95.99621,"marketCap":617959194},{"date":"2024-04-12","current":39.915056,"twenty":-86.951965,"median":44.221147,"eighty":95.799011,"marketCap":596650257},{"date":"2024-04-19","current":32.597296,"twenty":-86.824847,"median":44.059461,"eighty":95.621533,"marketCap":487264376},{"date":"2024-04-26","current":35.999708,"twenty":-86.795262,"median":43.655246,"eighty":95.542654,"marketCap":538123631},{"date":"2024-05-03","current":35.71475,"twenty":-86.670066,"median":43.49356,"eighty":95.483494,"marketCap":533864077},{"date":"2024-05-10","current":39.894135,"twenty":-86.587969,"median":43.372295,"eighty":95.246856,"marketCap":596337533},{"date":"2024-05-17","current":33.744845,"twenty":-86.369313,"median":43.251031,"eighty":95.246856,"marketCap":694671370},{"date":"2024-05-24","current":34.986986,"twenty":-86.323448,"median":42.846815,"eighty":95.167977,"marketCap":720242095},{"date":"2024-05-31","current":36.919206,"twenty":-86.139988,"median":42.604286,"eighty":94.852459,"marketCap":760018779},{"date":"2024-06-07","current":37.333253,"twenty":-86.139988,"median":41.822879,"eighty":94.75386,"marketCap":768542354},{"date":"2024-06-14","current":35.81508,"twenty":-85.894531,"median":41.340594,"eighty":94.556662,"marketCap":737289246},{"date":"2024-06-21","current":35.263018,"twenty":-85.772205,"median":41.19804,"eighty":94.477782,"marketCap":725924479},{"date":"2024-06-28","current":39.472497,"twenty":-85.731564,"median":41.103004,"eighty":94.458062,"marketCap":812580826},{"date":"2024-07-05","current":37.057222,"twenty":-85.56739,"median":40.757638,"eighty":94.379183,"marketCap":762859971},{"date":"2024-07-12","current":39.472497,"twenty":-85.342253,"median":40.744896,"eighty":94.359463,"marketCap":812580826},{"date":"2024-07-15","current":39.05845,"twenty":-85.29623,"median":40.724685,"eighty":94.359463,"marketCap":804057251},{"date":"2024-08-02","current":39.955552,"twenty":-85.250207,"median":40.704475,"eighty":94.339743,"marketCap":822524997},{"date":"2024-08-09","current":40.331282,"twenty":-85.020091,"median":40.265723,"eighty":94.241144,"marketCap":761091631},{"date":"2024-08-16","current":33.697352,"twenty":-84.820658,"median":40.067062,"eighty":94.162264,"marketCap":635902727},{"date":"2024-08-23","current":32.415797,"twenty":-84.759293,"median":39.982822,"eighty":94.162264,"marketCap":611718507},{"date":"2024-08-30","current":34.828135,"twenty":-84.743952,"median":39.915056,"eighty":94.162264,"marketCap":657241745},{"date":"2024-09-06","current":33.546581,"twenty":-84.682588,"median":39.894135,"eighty":94.162264,"marketCap":633057525},{"date":"2024-09-13","current":33.018882,"twenty":-84.456068,"median":39.533581,"eighty":93.965066,"marketCap":623099316},{"date":"2024-09-20","current":37.843558,"twenty":-84.452472,"median":39.472497,"eighty":93.965066,"marketCap":714145792},{"date":"2024-09-27","current":38.220486,"twenty":-84.091641,"median":39.374236,"eighty":93.965066,"marketCap":721258798},{"date":"2024-10-04","current":40.406668,"twenty":-83.909427,"median":39.413992,"eighty":93.866467,"marketCap":762514232},{"date":"2024-10-11","current":42.366693,"twenty":-82.995073,"median":39.472497,"eighty":93.767867,"marketCap":799501863},{"date":"2024-10-18","current":41.612837,"twenty":-82.841662,"median":39.53225,"eighty":93.669268,"marketCap":785275851},{"date":"2024-10-25","current":42.668235,"twenty":-82.458136,"median":39.874879,"eighty":93.570669,"marketCap":805192267},{"date":"2024-10-31","current":42.743621,"twenty":-82.396772,"median":39.90555,"eighty":93.49179,"marketCap":806614869},{"date":"2024-11-08","current":43.27132,"twenty":-81.522332,"median":39.955552,"eighty":92.998793,"marketCap":816573077},{"date":"2024-11-15","current":26.747024,"twenty":-80.983831,"median":39.925761,"eighty":92.801595,"marketCap":614780343},{"date":"2024-11-22","current":27.491721,"twenty":-80.55162,"median":39.894135,"eighty":92.781875,"marketCap":631897197},{"date":"2024-11-29","current":27.429663,"twenty":-79.852634,"median":39.855623,"eighty":92.781875,"marketCap":630470793},{"date":"2024-12-06","current":24.202643,"twenty":-79.007877,"median":39.517145,"eighty":92.781875,"marketCap":556297758},{"date":"2024-12-13","current":25.381747,"twenty":-78.706281,"median":39.472497,"eighty":92.722716,"marketCap":583399444},{"date":"2024-12-20","current":23.147656,"twenty":-78.490976,"median":39.374236,"eighty":92.564957,"marketCap":532048882},{"date":"2024-12-27","current":24.574992,"twenty":-77.98748,"median":39.236175,"eighty":92.446637,"marketCap":564856185},{"date":"2025-01-03","current":26.933198,"twenty":-77.422618,"median":39.048856,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-10","current":26.933198,"twenty":-77.349732,"median":38.931826,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-17","current":25.940269,"twenty":-77.167519,"median":38.67959,"eighty":92.19028,"marketCap":596237085},{"date":"2025-01-24","current":27.802011,"twenty":-76.948862,"median":38.584554,"eighty":92.032521,"marketCap":639029220},{"date":"2025-01-31","current":26.498792,"twenty":-76.313484,"median":38.394482,"eighty":91.993081,"marketCap":609074725},{"date":"2025-02-07","current":27.243488,"twenty":-74.511473,"median":38.319605,"eighty":91.677563,"marketCap":626191579},{"date":"2025-02-14","current":26.622908,"twenty":-73.710934,"median":38.163968,"eighty":91.362046,"marketCap":611927534},{"date":"2025-02-21","current":27.677895,"twenty":-71.318458,"median":37.824,"eighty":90.770451,"marketCap":636176411},{"date":"2025-02-28","current":23.706179,"twenty":-69.704161,"median":37.592017,"eighty":90.179887,"marketCap":544886522},{"date":"2025-03-07","current":19.362115,"twenty":-69.56807,"median":37.45418,"eighty":89.903465,"marketCap":445038207},{"date":"2025-03-14","current":36.59682,"twenty":-69.272671,"median":37.333253,"eighty":88.693406,"marketCap":356233443},{"date":"2025-03-21","current":31.176285,"twenty":-68.697325,"median":37.312463,"eighty":87.827886,"marketCap":303469961},{"date":"2025-03-28","current":32.050387,"twenty":-68.366595,"median":37.057222,"eighty":87.449709,"marketCap":311978464},{"date":"2025-04-04","current":27.752721,"twenty":-68.29266,"median":37.018666,"eighty":85.568345,"marketCap":270144988},{"date":"2025-04-11","current":30.884918,"twenty":-67.922509,"median":36.988214,"eighty":83.946903,"marketCap":300633793},{"date":"2025-04-17","current":30.447867,"twenty":-67.64637,"median":36.919206,"eighty":83.383323,"marketCap":296379541}],"updateTime":1745086263072}}}