US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobix Labs Inc.

0.8800

-0.1040-10.57%

Post-market: 0.89020.0102+1.16%19:56 EDT

Volume:579.13K

Turnover:531.31K

Market Cap:32.55M

PE:-0.69

High:1.05

Open:0.9730

Low:0.8758

Close:0.9840

Loading ...

Overview Company News Filings

Is Mobix Labs, Inc. (MOBX) the Best Semiconductor Penny Stock To Invest In Right Now?

Mobix Labs, Inc.: Qtrly Loss per Share $0.52

THOMSON REUTERS

Mobix Labs Q1 EPS $(0.52) Down From $0.04 YoY, Sales $3.17M Up From $285.00K YoY

Press Release: Mobix Labs, Inc. Announces First Quarter 2025 Financial Results

Mobix Labs First Quarter 2025 Earnings: US$0.52 loss per share (vs US$0.045 profit in 1Q 2024)

Simply Wall St.

Mobix Labs Announces Date for First Quarter 2025 Earnings Release and Conference Call

Mobix Lab wins wins U.S. defense grant for satellite communications

Mobix Labs Wins U.S. Defense Grant to Revolutionize Satellite Communications Technology

THOMSON REUTERS

Mobix Labs Wins U.S. Defense Grant to Revolutionize Satellite Communications Technology

Mobix Labs Starts Delivery of Key Technology For Apache & Chinook Helicopters Amid Rapid Growth

Mobix Labs to Acquire SCP Manufacturing

MT Newswires Live

Mobix Labs Powers Into Aerospace and Defense With Acquisition of Scp Manufacturing

THOMSON REUTERS

Mobix Labs Powers Into Aerospace and Defense with Acquisition of SCP Manufacturing

Mobix Lab files $75M mixed securities shelf

Mobix Labs, Inc. Files for Mixed Shelf Offering of up to $75 Mln- SEC Filing

THOMSON REUTERS

Mobix Labs Full Year 2024 Earnings: US$0.70 loss per share (vs US$2.71 loss in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOBX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","market":"US","secType":"STK","nameCN":"Mobix Labs Inc.","latestPrice":0.88,"timestamp":1741982400000,"preClose":0.984,"halted":0,"volume":579131,"hourTrading":{"tag":"盘后","latestPrice":0.8902,"preClose":0.88,"latestTime":"19:56 EDT","volume":7966,"amount":7386.17935,"timestamp":1741996590437},"delay":0,"changeRate":-0.105691,"change":-0.104,"floatShares":21206900,"shares":36993099,"eps":-1.268261,"lyrEps":-0.728194,"pbRate":-10.71,"amount":531307.38129056,"amplitude":0.177033,"volumeRatio":2.6889323569347363,"dividePrice":0,"prevYearClose":1.7,"fiveDayClose":1.04,"twentyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","floatShares":21206900,"roa":"-67.36%","roe":"-6150.41%","lyrEps":-0.728194,"volumeRatio":2.6889323569347363,"shares":36993099,"dividePrice":0,"high":1.05,"amplitude":0.177033,"preClose":0.984,"low":0.8758,"week52Low":0.551,"pbRate":"-10.71","psRate":"3.49","week52High":3.62,"institutionHeld":0,"latestPrice":0.88,"eps":-1.268261,"divideRate":0,"volume":579131,"delay":0,"ttmEps":-1.268261,"open":0.973,"prevYearClose":1.7,"prevWeekClose":1.04,"prevMonthClose":1.15,"prevQuarterClose":1.7,"fiveDayClose":1.04,"twentyDayClose":1.31,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MOBX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-19","symbol":"MOBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-08-21","symbol":"MOBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724270400000,"name":null,"time":"Post Market","dateTimestamp":1724212800000,"actualEps":null},{"market":"US","date":"2024-05-14","symbol":"MOBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2023-12-22","symbol":"MOBX","reason":null,"defaultRemindTime":1703255400000,"announcedDate":"2023-12-21","type":"delisting","dateTimestamp":1703221200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOBX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOBX","date":"2025-03-13","current":-0.933711,"percent":0.992832,"low":-4.259952,"twenty":-2.583985,"median":-1.987223,"eighty":-1.533456,"high":-0.904431,"avg":-2.071046,"sd":0.61028,"marketCap":38102891},"quantilePoints":[{"date":"2024-01-05","current":-3.150651,"twenty":-2.736509,"median":-2.115295,"eighty":-2.028427,"marketCap":124831949},{"date":"2024-01-12","current":-2.059485,"twenty":-2.504623,"median":-2.305178,"eighty":-2.070647,"marketCap":81598865},{"date":"2024-01-19","current":-1.849924,"twenty":-2.406346,"median":-2.115295,"eighty":-2.059485,"marketCap":73295823},{"date":"2024-01-26","current":-1.900507,"twenty":-2.305178,"median":-2.072528,"eighty":-1.922186,"marketCap":75300006},{"date":"2024-02-02","current":-1.922186,"twenty":-2.131748,"median":-1.970515,"eighty":-1.884032,"marketCap":76158941},{"date":"2024-02-09","current":-1.840529,"twenty":-2.117295,"median":-1.966223,"eighty":-1.884032,"marketCap":72923618},{"date":"2024-02-16","current":-2.059485,"twenty":-2.115295,"median":-1.987223,"eighty":-1.884032,"marketCap":81598865},{"date":"2024-02-23","current":-2.554736,"twenty":-2.166434,"median":-2.016128,"eighty":-1.897212,"marketCap":74843550},{"date":"2024-03-01","current":-2.352119,"twenty":-2.41312,"median":-2.045033,"eighty":-1.912069,"marketCap":68907683},{"date":"2024-03-08","current":-1.532842,"twenty":-2.362964,"median":-2.016128,"eighty":-1.848479,"marketCap":44906130},{"date":"2024-03-15","current":-1.515223,"twenty":-2.320405,"median":-1.978869,"eighty":-1.803411,"marketCap":44389968},{"date":"2024-03-22","current":-1.982123,"twenty":-2.306638,"median":-1.964504,"eighty":-1.805173,"marketCap":58068272},{"date":"2024-03-28","current":-1.814744,"twenty":-2.20112,"median":-1.946885,"eighty":-1.810649,"marketCap":53164729},{"date":"2024-04-05","current":-1.691412,"twenty":-2.123076,"median":-1.933744,"eighty":-1.767172,"marketCap":49551592},{"date":"2024-04-12","current":-1.8676,"twenty":-2.116095,"median":-1.922186,"eighty":-1.767172,"marketCap":54713216},{"date":"2024-04-19","current":-1.70903,"twenty":-2.097461,"median":-1.907733,"eighty":-1.753078,"marketCap":50067754},{"date":"2024-04-26","current":-2.308072,"twenty":-2.116095,"median":-1.91496,"eighty":-1.753078,"marketCap":67617277},{"date":"2024-05-03","current":-2.717365,"twenty":-2.306336,"median":-1.9258,"eighty":-1.758363,"marketCap":79607931},{"date":"2024-05-10","current":-2.523268,"twenty":-2.419893,"median":-1.938076,"eighty":-1.761887,"marketCap":73921650},{"date":"2024-05-17","current":-2.390928,"twenty":-2.450489,"median":-1.954408,"eighty":-1.761887,"marketCap":70044641},{"date":"2024-05-24","current":-3.189885,"twenty":-2.532362,"median":-1.970515,"eighty":-1.761887,"marketCap":57121275},{"date":"2024-05-31","current":-3.031113,"twenty":-2.632668,"median":-1.987223,"eighty":-1.765411,"marketCap":54278135},{"date":"2024-06-07","current":-2.839171,"twenty":-2.717365,"median":-2.019741,"eighty":-1.770696,"marketCap":50841030},{"date":"2024-06-14","current":-2.808805,"twenty":-2.808805,"median":-2.03278,"eighty":-1.772458,"marketCap":50297276},{"date":"2024-06-21","current":-2.763257,"twenty":-2.808805,"median":-2.059485,"eighty":-1.779506,"marketCap":49481644},{"date":"2024-06-28","current":-2.770848,"twenty":-2.808805,"median":-2.059485,"eighty":-1.786554,"marketCap":49617583},{"date":"2024-07-05","current":-2.581064,"twenty":-2.805769,"median":-2.083368,"eighty":-1.798887,"marketCap":46219118},{"date":"2024-07-12","current":-2.297147,"twenty":-2.791963,"median":-2.117295,"eighty":-1.807506,"marketCap":41135015},{"date":"2024-07-15","current":-2.257672,"twenty":-2.790303,"median":-2.124522,"eighty":-1.809077,"marketCap":40428135},{"date":"2024-08-02","current":-1.852293,"twenty":-2.788644,"median":-2.117295,"eighty":-1.810649,"marketCap":33169014},{"date":"2024-08-09","current":-1.594187,"twenty":-2.776638,"median":-2.083368,"eighty":-1.770696,"marketCap":28547102},{"date":"2024-08-16","current":-1.427177,"twenty":-2.766293,"median":-2.059485,"eighty":-1.761887,"marketCap":25556453},{"date":"2024-08-23","current":-2.139792,"twenty":-2.754147,"median":-2.047232,"eighty":-1.753078,"marketCap":33342232},{"date":"2024-08-30","current":-2.336103,"twenty":-2.738965,"median":-2.059485,"eighty":-1.758363,"marketCap":36401152},{"date":"2024-09-06","current":-1.897936,"twenty":-2.726681,"median":-2.059485,"eighty":-1.761887,"marketCap":29573642},{"date":"2024-09-13","current":-1.688472,"twenty":-2.717365,"median":-2.050561,"eighty":-1.761887,"marketCap":26309774},{"date":"2024-09-20","current":-1.860441,"twenty":-2.692662,"median":-2.03058,"eighty":-1.756602,"marketCap":28989388},{"date":"2024-09-27","current":-2.12016,"twenty":-2.655607,"median":-2.038308,"eighty":-1.761887,"marketCap":33036340},{"date":"2024-10-04","current":-1.982743,"twenty":-2.652078,"median":-2.034979,"eighty":-1.761887,"marketCap":30895096},{"date":"2024-10-11","current":-1.915997,"twenty":-2.638715,"median":-2.022679,"eighty":-1.761887,"marketCap":29855063},{"date":"2024-10-18","current":-1.513559,"twenty":-2.620565,"median":-1.987223,"eighty":-1.756602,"marketCap":23584276},{"date":"2024-10-25","current":-1.376337,"twenty":-2.599322,"median":-1.982743,"eighty":-1.744966,"marketCap":21446090},{"date":"2024-10-31","current":-1.356706,"twenty":-2.581064,"median":-1.982433,"eighty":-1.71784,"marketCap":21140198},{"date":"2024-11-08","current":-1.41344,"twenty":-2.575798,"median":-1.964504,"eighty":-1.701758,"marketCap":22024226},{"date":"2024-11-15","current":-1.319604,"twenty":-2.551212,"median":-1.954408,"eighty":-1.676729,"marketCap":20562062},{"date":"2024-11-22","current":-1.138605,"twenty":-2.535532,"median":-1.94348,"eighty":-1.615207,"marketCap":17741738},{"date":"2024-11-29","current":-3.003561,"twenty":-2.537117,"median":-1.938076,"eighty":-1.594187,"marketCap":46801482},{"date":"2024-12-06","current":-2.316472,"twenty":-2.554736,"median":-1.943672,"eighty":-1.60937,"marketCap":36095260},{"date":"2024-12-13","current":-2.394996,"twenty":-2.537117,"median":-1.961931,"eighty":-1.638555,"marketCap":37318828},{"date":"2024-12-20","current":-4.093088,"twenty":-2.581064,"median":-1.963808,"eighty":-1.654261,"marketCap":63778490},{"date":"2024-12-27","current":-2.763625,"twenty":-2.648549,"median":-1.976319,"eighty":-1.669335,"marketCap":55366459},{"date":"2025-01-03","current":-2.412446,"twenty":-2.650313,"median":-1.982743,"eighty":-1.673517,"marketCap":48330942},{"date":"2025-01-10","current":-2.413137,"twenty":-2.681726,"median":-1.984983,"eighty":-1.679429,"marketCap":48344782},{"date":"2025-01-17","current":-2.198636,"twenty":-2.655607,"median":-1.987223,"eighty":-1.688119,"marketCap":44047468},{"date":"2025-01-24","current":-2.734888,"twenty":-2.690432,"median":-2.016128,"eighty":-1.688943,"marketCap":54790753},{"date":"2025-01-31","current":-2.234386,"twenty":-2.655607,"median":-2.026967,"eighty":-1.690945,"marketCap":44763687},{"date":"2025-02-07","current":-2.14501,"twenty":-2.653842,"median":-2.041636,"eighty":-1.693174,"marketCap":42973140},{"date":"2025-02-14","current":-1.187536,"twenty":-2.64275,"median":-2.050561,"eighty":-1.693174,"marketCap":48460959},{"date":"2025-02-21","current":-1.205666,"twenty":-2.626612,"median":-2.038308,"eighty":-1.687883,"marketCap":49200821},{"date":"2025-02-28","current":-0.997167,"twenty":-2.611494,"median":-2.023354,"eighty":-1.638555,"marketCap":40692408},{"date":"2025-03-07","current":-0.960907,"twenty":-2.59567,"median":-2.009069,"eighty":-1.563821,"marketCap":39212684},{"date":"2025-03-13","current":-0.933711,"twenty":-2.583985,"median":-1.987223,"eighty":-1.533456,"marketCap":38102891}],"customCompares":[{"symbol":"MOBX","name":"Mobix Labs Inc.","items":[{"date":"2024-01-05","value":-3.150651,"marketCap":124831949},{"date":"2024-01-12","value":-2.059485,"marketCap":81598865},{"date":"2024-01-19","value":-1.849924,"marketCap":73295823},{"date":"2024-01-26","value":-1.900507,"marketCap":75300006},{"date":"2024-02-02","value":-1.922186,"marketCap":76158941},{"date":"2024-02-09","value":-1.840529,"marketCap":72923618},{"date":"2024-02-16","value":-2.059485,"marketCap":81598865},{"date":"2024-02-23","value":-2.554736,"marketCap":74843550},{"date":"2024-03-01","value":-2.352119,"marketCap":68907683},{"date":"2024-03-08","value":-1.532842,"marketCap":44906130},{"date":"2024-03-15","value":-1.515223,"marketCap":44389968},{"date":"2024-03-22","value":-1.982123,"marketCap":58068272},{"date":"2024-03-28","value":-1.814744,"marketCap":53164729},{"date":"2024-04-05","value":-1.691412,"marketCap":49551592},{"date":"2024-04-12","value":-1.8676,"marketCap":54713216},{"date":"2024-04-19","value":-1.70903,"marketCap":50067754},{"date":"2024-04-26","value":-2.308072,"marketCap":67617277},{"date":"2024-05-03","value":-2.717365,"marketCap":79607931},{"date":"2024-05-10","value":-2.523268,"marketCap":73921650},{"date":"2024-05-17","value":-2.390928,"marketCap":70044641},{"date":"2024-05-24","value":-3.189885,"marketCap":57121275},{"date":"2024-05-31","value":-3.031113,"marketCap":54278135},{"date":"2024-06-07","value":-2.839171,"marketCap":50841030},{"date":"2024-06-14","value":-2.808805,"marketCap":50297276},{"date":"2024-06-21","value":-2.763257,"marketCap":49481644},{"date":"2024-06-28","value":-2.770848,"marketCap":49617583},{"date":"2024-07-05","value":-2.581064,"marketCap":46219118},{"date":"2024-07-12","value":-2.297147,"marketCap":41135015},{"date":"2024-07-15","value":-2.257672,"marketCap":40428135},{"date":"2024-08-02","value":-1.852293,"marketCap":33169014},{"date":"2024-08-09","value":-1.594187,"marketCap":28547102},{"date":"2024-08-16","value":-1.427177,"marketCap":25556453},{"date":"2024-08-23","value":-2.139792,"marketCap":33342232},{"date":"2024-08-30","value":-2.336103,"marketCap":36401152},{"date":"2024-09-06","value":-1.897936,"marketCap":29573642},{"date":"2024-09-13","value":-1.688472,"marketCap":26309774},{"date":"2024-09-20","value":-1.860441,"marketCap":28989388},{"date":"2024-09-27","value":-2.12016,"marketCap":33036340},{"date":"2024-10-04","value":-1.982743,"marketCap":30895096},{"date":"2024-10-11","value":-1.915997,"marketCap":29855063},{"date":"2024-10-18","value":-1.513559,"marketCap":23584276},{"date":"2024-10-25","value":-1.376337,"marketCap":21446090},{"date":"2024-10-31","value":-1.356706,"marketCap":21140198},{"date":"2024-11-08","value":-1.41344,"marketCap":22024226},{"date":"2024-11-15","value":-1.319604,"marketCap":20562062},{"date":"2024-11-22","value":-1.138605,"marketCap":17741738},{"date":"2024-11-29","value":-3.003561,"marketCap":46801482},{"date":"2024-12-06","value":-2.316472,"marketCap":36095260},{"date":"2024-12-13","value":-2.394996,"marketCap":37318828},{"date":"2024-12-20","value":-4.093088,"marketCap":63778490},{"date":"2024-12-27","value":-2.763625,"marketCap":55366459},{"date":"2025-01-03","value":-2.412446,"marketCap":48330942},{"date":"2025-01-10","value":-2.413137,"marketCap":48344782},{"date":"2025-01-17","value":-2.198636,"marketCap":44047468},{"date":"2025-01-24","value":-2.734888,"marketCap":54790753},{"date":"2025-01-31","value":-2.234386,"marketCap":44763687},{"date":"2025-02-07","value":-2.14501,"marketCap":42973140},{"date":"2025-02-14","value":-1.187536,"marketCap":48460959},{"date":"2025-02-21","value":-1.205666,"marketCap":49200821},{"date":"2025-02-28","value":-0.997167,"marketCap":40692408},{"date":"2025-03-07","value":-0.960907,"marketCap":39212684},{"date":"2025-03-13","value":-0.933711,"marketCap":38102891}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-13","value":38.749396,"marketCap":2824056000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-13","value":90.664102,"marketCap":913259499302}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-13","value":21.329393,"marketCap":758290030256.65}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.271326,"rank":33,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.774174,"marketCap":89544400000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.052323,"marketCap":5202356904},{"symbol":"KOPN","name":"Kopin","value":-4.242259,"marketCap":205408179},{"symbol":"MRVL","name":"Marvell Technology","value":-68.358288,"marketCap":60497085000},{"symbol":"MCHP","name":"Microchip Technology","value":90.391206,"marketCap":27912804491},{"symbol":"NVEC","name":"NVE Corp","value":20.901163,"marketCap":313206498},{"symbol":"NVDA","name":"NVIDIA","value":38.749396,"marketCap":2824056000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.295377,"marketCap":37201923},{"symbol":"POWI","name":"Power Integrations","value":100.004544,"marketCap":3223546460},{"symbol":"QCOM","name":"Qualcomm","value":16.00226,"marketCap":168903850996},{"symbol":"QUIK","name":"QuickLogic","value":-23.916334,"marketCap":91862640},{"symbol":"RMBS","name":"Rambus","value":31.227172,"marketCap":5615301350},{"symbol":"QRVO","name":"Qorvo","value":239.921008,"marketCap":6474268394},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.676669,"marketCap":3949450502},{"symbol":"SYNA","name":"Synaptics","value":14.496023,"marketCap":2448378330},{"symbol":"STM","name":"STMicroelectronics NV","value":13.804342205323193,"marketCap":21493360121.67},{"symbol":"TXN","name":"Texas Instruments","value":33.313724,"marketCap":159872560974},{"symbol":"AMD","name":"Advanced Micro Devices","value":99.529539,"marketCap":163327973789},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.83336,"marketCap":815192679},{"symbol":"ADI","name":"Analog Devices","value":65.529222,"marketCap":102478660917},{"symbol":"DIOD","name":"Diodes","value":49.771296,"marketCap":2191131549},{"symbol":"LSCC","name":"Lattice Semiconductor","value":132.146567,"marketCap":8078251759},{"symbol":"MU","name":"Micron Technology","value":27.449615,"marketCap":106559403576},{"symbol":"SMTC","name":"Semtech","value":-3.458792,"marketCap":2917155595},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.591361,"marketCap":4280202699},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.329393,"marketCap":758290030256.65},{"symbol":"OLED","name":"Universal Display","value":31.807936,"marketCap":7063874687},{"symbol":"ON","name":"ON Semiconductor","value":11.481368,"marketCap":18057895291},{"symbol":"PI","name":"Impinj","value":63.703792,"marketCap":2601535475},{"symbol":"UMC","name":"United Microelectronics","value":11.626615,"marketCap":16632425515.24},{"symbol":"ASX","name":"ASE Technology","value":21.053299,"marketCap":20721876009.85},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.135037,"marketCap":90222597},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.658419,"marketCap":51852632920},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.706813,"marketCap":10906278342},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.346883,"marketCap":1755149218},{"symbol":"MPWR","name":"Monolithic Power","value":15.618402,"marketCap":27905399340},{"symbol":"CEVA","name":"CEVA Inc","value":-82.263834,"marketCap":722770045},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.295879,"marketCap":4592078298},{"symbol":"FSLR","name":"First Solar","value":11.272626,"marketCap":14564728764},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-33.441773,"marketCap":770966625},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1147494292366464,"marketCap":37773657.86},{"symbol":"GSIT","name":"GSI Technology","value":-4.84684,"marketCap":61700272},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"Himax","value":19.103426,"marketCap":1523593724},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.645961,"marketCap":673207255.59},{"symbol":"POET","name":"POET Technologies Inc","value":-8.816126010477744,"marketCap":281301396.8},{"symbol":"AMBA","name":"Ambarella","value":-18.514263,"marketCap":2168501556},{"symbol":"MXL","name":"MaxLinear","value":-4.37323,"marketCap":1072307281},{"symbol":"SITM","name":"SiTime Corp","value":-41.966378,"marketCap":3928094948},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.224675,"marketCap":142114631},{"symbol":"AVGO","name":"Broadcom","value":90.664102,"marketCap":913259499302},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.176974,"marketCap":2272038},{"symbol":"CSIQ","name":"Canadian Solar","value":822.266615,"marketCap":626567161},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.835449,"marketCap":116240486},{"symbol":"LEDS","name":"SemiLEDs","value":-7.08414,"marketCap":14062018},{"symbol":"JKS","name":"JinkoSolar","value":14.617510185500002,"marketCap":1131128355},{"symbol":"PRSO","name":"Peraso Inc","value":-0.149555,"marketCap":2707849},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.902464,"marketCap":8157376},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.057768,"marketCap":7952130438},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.2442,"marketCap":336259480},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.978118336,"marketCap":49779710},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.871126,"marketCap":20370848334},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.784261,"marketCap":40321193},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.727929,"marketCap":2558161020},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.698376,"marketCap":490415701},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.73402,"marketCap":894751692},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.772095,"marketCap":11159401943},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.076016,"marketCap":52805265},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1576.915161,"marketCap":8070651796},{"symbol":"ARM","name":"ARM Holdings","value":147.376923,"marketCap":118785800000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.933711,"marketCap":38102891},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.725141,"marketCap":392126880},{"symbol":"NA","name":"Nano Bit","value":-3.4789755235000004,"marketCap":85127327},{"symbol":"ICG","name":"Intchains Group Ltd.","value":31.2208972,"marketCap":221931479},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.520428,"marketCap":296166155},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.301235,"marketCap":134894743}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOBX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517122051","title":"Is Mobix Labs, Inc. (MOBX) the Best Semiconductor Penny Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122051?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:21","pubTimestamp":1741303311,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Semiconductor Penny Stocks To Invest In Right Now.In this article, we are going to take a look at where Mobix Labs, Inc.  stands against the other semiconductor penny stocks.One of the biggest news items from last month was that Trump wanted to kill the CHIPS Act. Why was it a huge scandal that the president threatened to “alter federal government contracts with chipmakers and slap new tariffs on the semiconductor industry”?The answer lies in analyzing the semiconductor space and appreciating just how much of an essential industry chipmaking has become.Semiconductors, or chips, are the backbone of modern electronic devices. The materials and the accompanying technologies have become central to many industries, especially artificial intelligence . They are especially critical in the current age of AI because they provide the necessary processing power for AI computations. As such, advances in semiconductor technology are the edge countries need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-inc-mobx-best-232151579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","IACC","BK4539","QID","NVIW.SI","BK4141","MOBX","PSQ","MOBXW","USJW.SI","QLD",".IXIC","TQQQ","USAW.SI","TSYW.SI","NQmain"],"gpt_icon":1},{"id":"2512196554","title":"Mobix Labs, Inc.: Qtrly Loss per Share $0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196554?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:08","pubTimestamp":1739905739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P914K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2512968501","title":"Mobix Labs Q1 EPS $(0.52) Down From $0.04 YoY, Sales $3.17M Up From $285.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512968501","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512968501?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:02","pubTimestamp":1739905329,"startTime":"0","endTime":"0","summary":"Mobix Labs (NASDAQ:MOBX) reported quarterly losses of $(0.52) per share. This is a 1400 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported $3.17 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43793611/mobix-labs-q1-eps-0-52-down-from-0-04-yoy-sales-3-17m-up-from-285-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mobix Labs Q1 EPS $(0.52) Down From $0.04 YoY, Sales $3.17M Up From $285.00K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOBX"],"gpt_icon":0},{"id":"2512196888","title":"Press Release: Mobix Labs, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196888?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:00","pubTimestamp":1739905200,"startTime":"0","endTime":"0","summary":"Revenue Growth and Margin Expansion Highlight a Strong Start to the Year. Mobix Labs, Inc.  , a leading provider of advanced connectivity solutions, today announced financial results for the first quarter of fiscal 2025, which ended December 31, 2024.\"We are pleased with our strong start to fiscal 2025, demonstrating continued revenue growth,\" said Fabian Battaglia, CEO of Mobix Labs. \"Our strategic acquisitions and expanding product portfolio continue to drive demand across key sectors, positioning us well for sustained growth.\". Battaglia further commented \"our revenue growth increased 11-fold compared to the same fiscal quarter last year, underscoring our exceptional growth trajectory. Along with our fourth consecutive quarter of reduced operating losses. We remain focused on driving financial discipline while pursuing strategic opportunities to enhance shareholder value.\". The Company's management believes it is useful to consider these non-GAAP financial measures, together with th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2511728669","title":"Mobix Labs First Quarter 2025 Earnings: US$0.52 loss per share (vs US$0.045 profit in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511728669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511728669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:38","pubTimestamp":1739533103,"startTime":"0","endTime":"0","summary":"NasdaqCM:MOBX Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Mobix Labs shares are up 9.2% from a week ago.Don't forget that there may still be risks. For instance, we've identified   6 warning signs for Mobix Labs   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-first-quarter-2025-113823965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBXW","MOBX"],"gpt_icon":0},{"id":"2511664541","title":"Mobix Labs Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"~ Mobix Labs exceeds Q1 2025 revenue guidance ~~ Announces Agreements to acquire two strategic companies expanding market footprint ~IRVINE, Calif., February 13, 2025----Mobix Labs, Inc.  , a leader in advanced connectivity solutions, today announced it has exceeded its revenue guidance.Mobix Labs also agreed to acquire two strategic companies, which on closing would expand its customer base and strengthen its market position. These acquisitions underscore Mobix Labs' dedication to innovation, growth, and delivering long-term value to shareholders.This press release contains forward-looking statements. These statements are made under the \"safe harbor\" provisions of the U.S. Private Securities Litigation Reform Act of 1995. Statements that are not historical facts, including statements about proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-announces-date-first-120000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBX","MOBXW"],"gpt_icon":0},{"id":"2508657459","title":"Mobix Lab wins wins U.S. defense grant for satellite communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2508657459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508657459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:19","pubTimestamp":1738675142,"startTime":"0","endTime":"0","summary":"Mobix Lab (MOBX)s announces that RaGE Systems has been recently awarded a Phase 1 Small Business Technology Transfer STTR contract. The contract, o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobix-lab-wins-wins-u-s-defense-grant-for-satellite-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobix-lab-wins-wins-u-s-defense-grant-for-satellite-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2508456165","title":"Mobix Labs Wins U.S. Defense Grant to Revolutionize Satellite Communications Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456165?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOBX","BK4141"],"gpt_icon":0},{"id":"2508515544","title":"Mobix Labs Wins U.S. Defense Grant to Revolutionize Satellite Communications Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515544","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515544?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 04, 2025----Mobix Labs Inc. , a leader in advanced Wireless system and semiconductor solutions, announces that RaGE Systems Inc.   has been recently awarded a Phase 1 Small Business Technology Transfer  contract. The contract, one of several awarded by the U.S. Department of Defense’s Defense Microelectronics Activity , funds a Phase 1 project to collaborate with the University of Massachusetts at Lowell  on a new System on Chip  for satellite communications.The STTR program provides funding and opportunities for small businesses to participate in government sponsored research and development. The program is designed to stimulate technological innovation to allow the Department of Defense to maintain technological superiority and military readiness. The program also increases private sector commercialization of federal R&D and spurs collaboration between innovative companies and research institutions. DMEA’s mission is to deliver microelectronics solutions to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-wins-u-defense-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBXW","MOBX","BK4141"],"gpt_icon":0},{"id":"2507820306","title":"Mobix Labs Starts Delivery of Key Technology For Apache & Chinook Helicopters Amid Rapid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820306","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507820306?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"~ New Revenue Expected to Fuel Ongoing Rapid Expansion Through Acquisition ~IRVINE, Calif., January 29, 2025----Mobix Labs, Inc.  a global innovator and supplier of advanced connectivity solutions, is making significant strides in the defense industry, and has been selected to supply critical technology for the iconic Apache and Chinook helicopters. These military aircraft are essential to U.S. operations, and Mobix Labs is now providing key components to ensure their continued success.Based in Irvine, California, Mobix Labs designs, develops and sells components and systems for advanced connectivity solutions, including wireless and wired connectivity, radio frequency , and filtering technologies. The Company’s solutions are used in aerospace, defense, 5G, medical, industrial and other high-reliability markets. The Company’s True Xero active optical cables are designed to meet customer needs for high-quality active optical cable solutions at an affordable price. The Company’s electrom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-starts-delivery-key-120000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MOBX","LU0256331488.USD","MOBXW","APA","BK4588","BK4585"],"gpt_icon":0},{"id":"2505722070","title":"Mobix Labs to Acquire SCP Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722070","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722070?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:51","pubTimestamp":1737561064,"startTime":"0","endTime":"0","summary":"Mobix Labs  said Wednesday it plans to purchase SCP Manufacturing, an electrical component manufacturer for aerospace, defense, and commercial industries.The purchase will be funded with cash and equity, including earnout provisions, pending due diligence and approval from the board, the company said.Additional details on the acquisition will be finalized before the deal is completed in Q2, it added.Shares of Mobix Labs were up more than 20% in recent trading.Price: 1.42, Change: +0.24, Percent Change: +20.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2505174541","title":"Mobix Labs Powers Into Aerospace and Defense With Acquisition of Scp Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174541","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174541?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA8SRDWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2505274982","title":"Mobix Labs Powers Into Aerospace and Defense with Acquisition of SCP Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274982","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274982?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"~Second Strategic Acquisition in 60 Days Positions Mobix Labs as a Market Leader~IRVINE, Calif., January 22, 2025----Mobix Labs, Inc. , a global leader in advanced connectivity solutions, has unveiled another game-changing move with its acquisition of SCP Manufacturing, a Nevada-based producer of mission-critical electrical components for aerospace, defense, and commercial applications. This strategic deal, the company’s second strategic acquisition in just 60 days, is expected to close in Q2 2025 and will amplify Mobix Labs’ operational efficiency, gross margins, and market dominance in high-growth industries.\"Our agreement to acquire SCP Manufacturing underscores Mobix Labs’ determination to redefine the aerospace and defense landscape. With SCP’s engineering and manufacturing capabilities, and a track record of excellence, Mobix Labs gains access to technologies essential for advanced military and commercial systems,\" said Fabian Battaglia, CEO of Mobix Labs. SCP is a key supplier o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-powers-aerospace-defense-120000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mobix Labs Powers Into Aerospace and Defense with Acquisition of SCP Manufacturing","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBX","MOBXW"],"gpt_icon":0},{"id":"2504178931","title":"Mobix Lab files $75M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2504178931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504178931?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:55","pubTimestamp":1737150911,"startTime":"0","endTime":"0","summary":"16:54 EST Mobix Lab (MOBX) files $75M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobix-lab-files-75m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobix-lab-files-75m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOBX","BK4141"],"gpt_icon":0},{"id":"2504797112","title":"Mobix Labs, Inc. Files for Mixed Shelf Offering of up to $75 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:53","pubTimestamp":1737150802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","MOBX"],"gpt_icon":0},{"id":"2493070421","title":"Mobix Labs Full Year 2024 Earnings: US$0.70 loss per share (vs US$2.71 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493070421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493070421?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:18","pubTimestamp":1735035503,"startTime":"0","endTime":"0","summary":"NasdaqGM:MOBX Earnings and Revenue History December 24th 2024. All figures shown in the chart above are for the trailing 12 month  period. Mobix Labs shares are down 8.0% from a week ago.Before you take the next step you should know about the 4 warning signs for Mobix Labs (2 are potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-full-2024-earnings-101823581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBXW","MOBX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":54}]}}