US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.90

+0.11001.62%

Pre-market: 6.79-0.1100-1.59%08:42 EDT

Volume:1.55M

Turnover:10.66M

Market Cap:1.27B

PE:-0.88

High:6.92

Open:6.77

Low:6.75

Close:6.79

Loading ...

Overview Company News Filings

BRIEF-Topgolf Callaway Brands Q4 Adjusted EBITDA USD 101.4 Million Vs. IBES Estimate USD 75.3 Million

Topgolf Callaway Brands Corp FY2025 REV View $4.32 Bln -- Lseg Ibes Data

THOMSON REUTERS

Topgolf Callaway Brands Corp: Continues to Expect Approximately $50 Mln in One-Time Separation Costs

THOMSON REUTERS

Topgolf Callaway Brands Corp Outlook FY Consolidated Net Revenues $4.0 Bln - $4.19 Bln

THOMSON REUTERS

Topgolf Callaway Brands Q4 Net Income USD -1,512.7 Million

THOMSON REUTERS

Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Topgolf Callaway (MODG) Reports Earnings Tomorrow: What To Expect

REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET

REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET

Topgolf Callaway Brands to Release Fourth Quarter and Full Year 2024 Financial Results

It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ

Topgolf Launches Exclusive Experience Inspired by Marvel Studios' "Captain America: Brave New World" at all Topgolf U.S. Venues on Feb. 1

Topgolf Officially Breaks Ground in Grand Prairie Near EpicCentral Entertainment District

Topgolf Callaway price target lowered to $12 from $14 at Truist

Topgolf Callaway Stock Rises on Jeffries Upgrade. Analysts Say Shares Look 'Oversold.' -- Barrons.com

Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.9,"timestamp":1743105600000,"preClose":6.79,"halted":0,"volume":1553223,"hourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.9,"latestTime":"08:42 EDT","volume":298,"amount":2056.149936,"timestamp":1743165733251},"delay":0,"floatShares":139792286,"shares":183396369,"eps":-7.880783,"marketStatus":"Pre-Market Trading","change":0.11,"latestTime":"03-28 08:57:33 EDT","open":6.77,"high":6.92,"low":6.75,"amount":10656923.0125302,"amplitude":0.025037,"askPrice":6.91,"askSize":288,"bidPrice":6.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.880783,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.9,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.9,"latestTime":"08:42 EDT","volume":298,"amount":2056.149936,"timestamp":1743165733251},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"18:30 EDT","volume":96056,"amount":662786.1881,"timestamp":1743114634382},"volumeRatio":0.5915025061044217,"impliedVol":1.2562,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":139792286,"roa":"1.50%","roe":"-46.06%","lyrEps":-7.880783,"volumeRatio":0.5915025061044217,"shares":183396369,"dividePrice":0,"high":6.92,"amplitude":0.025037,"preClose":6.79,"low":6.75,"week52Low":5.59,"pbRate":"0.53","psRate":"0.30","week52High":16.885,"institutionHeld":0.866,"latestPrice":6.9,"committee":-0.99308,"eps":-7.880783,"divideRate":0,"volume":1553223,"delay":0,"ttmEps":-7.880783,"open":6.77,"prevYearClose":7.86,"prevWeekClose":6.75,"prevMonthClose":6.53,"prevQuarterClose":7.86,"fiveDayClose":6.61,"twentyDayClose":6.52,"sixtyDayClose":7.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514706682","title":"BRIEF-Topgolf Callaway Brands Q4 Adjusted EBITDA USD 101.4 Million Vs. IBES Estimate USD 75.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706682?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431752,"startTime":"0","endTime":"0","summary":"Feb 24  - Topgolf Callaway Brands Q4 revenue USD 924.4 million vs. IBES estimate USD 884.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX78499D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2514970601","title":"Topgolf Callaway Brands Corp  FY2025 REV View $4.32 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970601?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX78499D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2514706729","title":"Topgolf Callaway Brands Corp: Continues to Expect Approximately $50 Mln in One-Time Separation Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706729?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX78499D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2514670672","title":"Topgolf Callaway Brands Corp Outlook FY Consolidated Net Revenues $4.0 Bln - $4.19 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670672?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX78499D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2514470659","title":"Topgolf Callaway Brands Q4 Net Income USD -1,512.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470659?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX78499D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2514706677","title":"Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706677?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"-- Q4 consolidated Net Revenue growth of 3% and strong Adjusted EBITDA. -- Total Company operating cash flow increased 5% to $382 million and. Adjusted Free Cash Flow increased 27% to $203 million.-- Topgolf's same venue sales, Adjusted EBITDA, Adjusted Free Cash Flow and. -- In 2024 the Callaway brand maintained its #1 position in U.S. market. share in total golf clubs for the third consecutive year - and 9th time. in the last 10 years - and achieved record U.S. market share in golf. The Company announced the following GAAP and non-GAAP financial results for the three and twelve months ended December 31, 2024 and 2023:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","MODG","BK4190"],"gpt_icon":0},{"id":"2513035756","title":"Topgolf Callaway (MODG) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513035756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513035756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:02","pubTimestamp":1740315778,"startTime":"0","endTime":"0","summary":"Golf entertainment and gear company Topgolf Callaway  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.Topgolf Callaway beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $1.01 billion, down 2.7% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EPS estimates.Is Topgolf Callaway a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-modg-reports-earnings-130258849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2513805209","title":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513805209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513805209?lang=en_us&edition=fundamental","pubTime":"2025-02-23 03:33","pubTimestamp":1740252787,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 06:30 PM  GMT/ 02:30 PM ET. For a full schedule of news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3N3PD041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","BK4106","LU1861220207.SGD","IE00BQXX3D17.EUR","LU2023251221.USD","BK4524","LU2360107671.USD","BK4588","ENR","BK4227","IE00BQXX3F31.USD","BK4527","BK4535","MODG","BK4566","LU2089283258.USD","BK4018","BK4534","IE00BQXX3C00.GBP","BK4551","LU1861217088.USD","BK4585","LU0158827948.USD","BK5145","FRAS.UK","BK4190","BK4533","BK4581","BK4554"],"gpt_icon":1},{"id":"2513272831","title":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272831?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232807,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 9:00 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2:00 p.m. GMT/ 9:00 a.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3N3PD02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENR","BK4551","IE00BQXX3C00.GBP","BK4535","LU2089283258.USD","LU0158827948.USD","BK4227","BK4018","BK4581","LU1861220207.SGD","BK4585","BK4534","BK4190","BK4554","BK4566","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","MODG","BK4106","BK4524","BK4527","LU2023251221.USD","LU2360107671.USD","LU1861217088.USD","BK4533","PYPL","LU2089284900.SGD","BK4588"],"gpt_icon":0},{"id":"2512904990","title":"Topgolf Callaway Brands to Release Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904990?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:45","pubTimestamp":1739846700,"startTime":"0","endTime":"0","summary":"A replay will be available online approximately two hours after the conclusion of the event through the Company's Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-fourth-024500053.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-fourth-024500053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2508911625","title":"It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911625?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"CNN anchor Anderson Cooper likes to introduce news segments with the catchphrase \"Keeping Them Honest.\" In that same spirit, it's time again for a reality check on the balance sheet of CNN's owner, Warner Bros. Discovery.The market is saying those asset values can't be right, even after more than $9 billion of goodwill write-downs last summer. Goodwill isn't a salable asset. It is the ledger entry that one company records when it pays a premium price to buy another. More precisely, it is the difference between the purchase price for an acquisition and the fair value of the acquired company's net assets. In theory, it is supposed to reflect the intangible value of the acquired business beyond its identifiable assets and liabilities.Sometimes the charges snowball. Xerox, for example, has had large goodwill write-downs in three of its past four fiscal years. They totaled more than $2 billion, including a $1 billion charge last year. Xerox nonetheless excludes goodwill-impairment charges","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4559","LU0061475181.USD","LU0211331839.USD","BK4585","KHC","BK4558","WBD","LU0320765489.SGD","BK4504","BK4170","BK4196","BK4550","IE00BSNM7G36.USD","LU0823414478.USD","LU0208291251.USD","XRX","LU2506951792.HKD","IE00BZ1G4Q59.USD","LU0162691827.USD","BK4125","LU1571399168.USD","BK4519","BK4551","LU2294711713.HKD","LU0072461881.USD","RUN","BK4588","LU2357125470.USD","BK4190","MODG","LU0070302665.USD","BK4096","LU1059921491.USD","LU0823414551.USD","BK4581","IE00BKVL7J92.USD","BK4212","LU0006061336.USD","LU1699723380.USD","LU2249611893.SGD","CVS","BK4596"],"gpt_icon":0},{"id":"2507628823","title":"Topgolf Launches Exclusive Experience Inspired by Marvel Studios' \"Captain America: Brave New World\" at all Topgolf U.S. Venues on Feb. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628823?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Enjoy the limited-time experience for free with Topgolf's Free Play Time deal. DALLAS, Jan. 30, 2025 /PRNewswire/ --Topgolf is proud to announce a brave new way to play with the launch of an all-new Block Party experience inspired by Marvel Studios' \"Captain America: Brave New World,\" in theaters Feb. 14. The limited-time experience is available at all Topgolf U.S. venues Feb. 1 through April 13 and is accompanied by a national in-venue sweepstakes and limited-time menu items. Players can check out the experience for free with Topgolf's Free Play Time promotion.Experience Details High-flying excitement is taking over Topgolf's fun-for-all experience, Block Party, creating an action-packed thrill inspired by Marvel Studios' \"Captain America: Brave New World.\" Players will be transported to the nation's capital (on screen, at least!) where they'll team up with Captain America to send their score soaring to new heights. Be sure to handle this mission with Topgolf's latest new club, The Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-launches-exclusive-experience-inspired-130000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-launches-exclusive-experience-inspired-130000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2501656202","title":"Topgolf Officially Breaks Ground in Grand Prairie Near EpicCentral Entertainment District","url":"https://stock-news.laohu8.com/highlight/detail?id=2501656202","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501656202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"The venue will be located near Mayfield Road along the President George Bush Turnpike. Think of it as a modern golf experience where anyone – including people who have never picked up a golf club and those who want to perfect their swing – can participate in the sport in a relaxed, no-pressure environment.Topgolf Grand Prairiewill be located south of IKEA at 3670 South State Highway 161.- Topgolf Chief Development Officer Chris Callaway:\"We're excited to break ground on our newest venue near Grand Prairie's popular entertainment district, EpicCentral. Topgolf Grand Prairie will be an ideal midpoint between Topgolf Fort Worth and Topgolf Dallas, further extending our unique style of modern golf to seasoned Players and beginner golfers alike throughout the Dallas-Fort Worth region.\". - Grand Prairie Mayor Ron Jensen: \"What a thrilling moment for our city as we break ground on Topgolf, a major addition to our already dynamic EpicCentral entertainment district. This is just the latest step","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-officially-breaks-ground-grand-140000032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-officially-breaks-ground-grand-140000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2501205913","title":"Topgolf Callaway price target lowered to $12 from $14 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205913?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736254008,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Swartz lowered the firm’s price target on Topgolf Callaway (MODG) to $12 from $14 and keeps a Buy rating on the shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-price-target-lowered-to-12-from-14-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-price-target-lowered-to-12-from-14-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500088039","title":"Topgolf Callaway Stock Rises on Jeffries Upgrade. Analysts Say Shares Look 'Oversold.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500088039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500088039?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:31","pubTimestamp":1735842660,"startTime":"0","endTime":"0","summary":"Topgolf Callaway stock rose Thursday after Jeffries analysts raised their rating on shares of the golf equipment manufacturer and increased their price target, noting that the stock \"appears oversold.\". Shares of the golf equipment manufacturer climbed 13% to $8.88 after Jeffries analysts led by Randal Konik upgraded Callaway to Buy from Hold and increased their price target to $13 from $11.The analysts noted that Topgolf, the Texas-based sports entertainment company Callaway acquired in 2021, \"remains a problem,\" with an annualized total return of -34.1% versus the S&P 500's gain of 8.9% over the past three years.However, this may be remedied soon, as the company prepares to spin off Topgolf into a stand-alone public company in the second half of 2025.One potential growth catalyst is interest in golf itself, the analysts noted. In October, golf rounds nationwide saw their largest year-over-year increase since 2020, up 11.5%.This content was created by Barron's, which is operated by Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2500097719","title":"Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097719?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:54","pubTimestamp":1735840479,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands  shares were up more than 13% in recent Thursday trading after Jefferies upgraded the company's stock to buy from hold and raised its price target to $13 from $11.The company's trading volume stood at over 4 million shares against a daily average of about 2.3 million.Price: 8.89, Change: +1.03, Percent Change: +13.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-02-13","symbol":"MODG","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-16","value":0.01,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-03-27","current":-0.860165,"percent":0.215702,"low":-143.398275,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"high":105.812623,"avg":13.107966,"sd":42.470233,"marketCap":1245261345},"quantilePoints":[{"date":"2020-04-03","current":11.424553,"twenty":13.718827,"median":17.490856,"eighty":24.32287,"marketCap":907200907},{"date":"2020-04-09","current":13.759239,"twenty":13.700764,"median":17.463407,"eighty":24.281703,"marketCap":1092593624},{"date":"2020-04-17","current":12.97706,"twenty":13.672345,"median":17.272889,"eighty":24.238652,"marketCap":1030482359},{"date":"2020-04-24","current":12.597821,"twenty":13.604282,"median":17.198508,"eighty":24.210465,"marketCap":1000367806},{"date":"2020-05-01","current":15.65543,"twenty":13.610922,"median":16.970913,"eighty":24.127864,"marketCap":1243166389},{"date":"2020-05-08","current":21.943542,"twenty":13.637484,"median":16.969007,"eighty":24.084419,"marketCap":1309041973},{"date":"2020-05-15","current":20.413331,"twenty":13.644124,"median":17.173714,"eighty":24.024899,"marketCap":1217757235},{"date":"2020-05-22","current":23.568405,"twenty":13.672345,"median":17.261259,"eighty":23.988182,"marketCap":1405973191},{"date":"2020-05-29","current":24.167869,"twenty":13.678985,"median":17.409687,"eighty":24.041666,"marketCap":1441734222},{"date":"2020-06-05","current":27.40182,"twenty":13.678985,"median":17.487767,"eighty":24.229256,"marketCap":1634655577},{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":36.882009,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2821473681},{"date":"2024-06-07","current":37.073978,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2836159296},{"date":"2024-06-14","current":36.762028,"twenty":13.203031,"median":22.01022,"eighty":28.50692,"marketCap":2812295172},{"date":"2024-06-21","current":35.994153,"twenty":13.198752,"median":22.13793,"eighty":28.548059,"marketCap":2753552715},{"date":"2024-06-28","current":36.882009,"twenty":13.185917,"median":22.256203,"eighty":28.642689,"marketCap":2821473681},{"date":"2024-07-05","current":35.994153,"twenty":13.185917,"median":22.33916,"eighty":28.780554,"marketCap":2753552715},{"date":"2024-07-12","current":35.27427,"twenty":13.185917,"median":22.448353,"eighty":28.832404,"marketCap":2698481660},{"date":"2024-07-15","current":35.898169,"twenty":13.185917,"median":22.464129,"eighty":28.836384,"marketCap":2746209907},{"date":"2024-08-02","current":37.193958,"twenty":13.14519,"median":22.75834,"eighty":29.002469,"marketCap":2845337805},{"date":"2024-08-09","current":103.780461,"twenty":13.14519,"median":22.841383,"eighty":29.117389,"marketCap":2200145766},{"date":"2024-08-16","current":102.133152,"twenty":13.14519,"median":22.993901,"eighty":29.341625,"marketCap":2165222817},{"date":"2024-08-23","current":98.665133,"twenty":13.14519,"median":23.069325,"eighty":29.516354,"marketCap":2091700820},{"date":"2024-08-30","current":87.04727,"twenty":13.14519,"median":23.141587,"eighty":29.752002,"marketCap":1845402129},{"date":"2024-09-06","current":91.902496,"twenty":13.14519,"median":23.256634,"eighty":29.842976,"marketCap":1948332925},{"date":"2024-09-13","current":82.365445,"twenty":13.14519,"median":23.323555,"eighty":29.95743,"marketCap":1746147433},{"date":"2024-09-20","current":94.33011,"twenty":13.14519,"median":23.53621,"eighty":30.138066,"marketCap":1999798323},{"date":"2024-09-27","current":91.295593,"twenty":13.14519,"median":23.724324,"eighty":30.223245,"marketCap":1935466576},{"date":"2024-10-04","current":88.86798,"twenty":13.14519,"median":23.798712,"eighty":30.343491,"marketCap":1884001178},{"date":"2024-10-11","current":85.920164,"twenty":13.14519,"median":23.84175,"eighty":30.469544,"marketCap":1821507480},{"date":"2024-10-18","current":95.370515,"twenty":13.14519,"median":24.019856,"eighty":30.72093,"marketCap":2021854923},{"date":"2024-10-25","current":84.706358,"twenty":13.14519,"median":24.124372,"eighty":30.979025,"marketCap":1795774781},{"date":"2024-10-31","current":84.879759,"twenty":13.14519,"median":24.19544,"eighty":31.159829,"marketCap":1799450881},{"date":"2024-11-08","current":84.532957,"twenty":13.14422,"median":24.256896,"eighty":31.303564,"marketCap":1792098681},{"date":"2024-11-15","current":-127.613311,"twenty":12.993732,"median":24.26195,"eighty":31.325641,"marketCap":1544121062},{"date":"2024-11-22","current":-130.651723,"twenty":12.895379,"median":24.26195,"eighty":31.325641,"marketCap":1580885849},{"date":"2024-11-29","current":-127.917152,"twenty":12.861197,"median":24.24516,"eighty":31.325641,"marketCap":1547797541},{"date":"2024-12-06","current":-122.44801,"twenty":12.744355,"median":24.113445,"eighty":31.325641,"marketCap":1481620924},{"date":"2024-12-13","current":-121.688407,"twenty":12.584549,"median":23.861547,"eighty":31.325641,"marketCap":1472429727},{"date":"2024-12-20","current":-110.750123,"twenty":12.490687,"median":23.724412,"eighty":31.325641,"marketCap":1340076493},{"date":"2024-12-27","current":-121.840328,"twenty":12.425118,"median":23.552993,"eighty":31.325641,"marketCap":1474267966},{"date":"2025-01-03","current":-136.728547,"twenty":12.030051,"median":23.331774,"eighty":31.325641,"marketCap":1654415424},{"date":"2025-01-10","current":-131.259406,"twenty":11.660014,"median":23.256634,"eighty":31.329514,"marketCap":1588238807},{"date":"2025-01-17","current":-122.903772,"twenty":11.211232,"median":23.118463,"eighty":31.329514,"marketCap":1487135642},{"date":"2025-01-24","current":-122.751851,"twenty":8.865977,"median":23.041573,"eighty":31.329514,"marketCap":1485297402},{"date":"2025-01-31","current":-123.967216,"twenty":-7.088985,"median":22.95849,"eighty":31.329514,"marketCap":1500003317},{"date":"2025-02-07","current":-121.536487,"twenty":-11.309801,"median":22.806389,"eighty":31.329514,"marketCap":1470591488},{"date":"2025-02-14","current":-115.155821,"twenty":-12.521221,"median":22.696888,"eighty":31.329514,"marketCap":1393385434},{"date":"2025-02-21","current":-109.8386,"twenty":-12.727354,"median":22.484871,"eighty":31.329514,"marketCap":1329047057},{"date":"2025-02-28","current":-0.827887,"twenty":-12.74948,"median":22.484871,"eighty":31.329514,"marketCap":1198532062},{"date":"2025-03-07","current":-0.774022,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1120551814},{"date":"2025-03-14","current":-0.781623,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1131555596},{"date":"2025-03-21","current":-0.837363,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1212249999},{"date":"2025-03-27","current":-0.860165,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1245261345}],"updateTime":1743157723815}}}