US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moog

166.82

+6.403.99%

Volume:102.00

Turnover:17.01K

Market Cap:5.27B

PE:25.43

High:166.82

Open:166.82

Low:166.82

Close:160.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Moog

Exchange:

NYSE

Establishment Date:

1951

Employees:

13500

Office Location:

400 Jamison Road,East Aurora,New York,United States

Website:

http://www.moog.com

Zip Code:

14052-0018

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

John R. Scannell

Chairman of the Board and Director

Patrick J. Roche

President, Chief Executive Officer and Director

Brenda L. Reichelderfer

Director

Brian J. Lipke

Director

Donald R. Fishback

Director

Janet M. Coletti

Director

Kraig H. Kayser

Director

Mahesh Narang

Director

Peter J. Gundermann

Director

William G. Gisel, Jr.

Director

Shareholders

Name

Position

Patrick J. Roche

President, Chief Executive Officer and Director

Mark J. Trabert

Executive Vice President and Chief Operating Officer

Jennifer Walter

Executive Vice President and Chief Financial Officer

Joseph Alfieri

Vice President and President, Space and Defense

Mark Graczyk

Vice President and President, Military Aircraft

Michael Schaff

Vice President and President, Commercial Aircraft

Nicholas Hart

Controller

Paul Wilkinson

Executive Vice President and Chief Human Resources Officer

Stuart Mclachlan

Vice President and President, Industrial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOG.B/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOG.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","market":"US","secType":"STK","nameCN":"Moog","latestPrice":166.815,"timestamp":1744920000000,"preClose":160.42,"halted":0,"volume":102,"delay":0,"floatShares":28489949,"shares":31595104,"eps":6.559456,"marketStatus":"Market Closed","change":6.395,"latestTime":"04-17 16:00:00 EDT","open":166.815,"high":166.815,"low":166.815,"amount":17013.4421,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.559456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.42,"dividendRate":0.006714,"volumeRatio":0.3627309716133143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","floatShares":28489949,"roa":"5.88%","roe":"12.07%","lyrEps":6.484807,"volumeRatio":0.3627309716133143,"shares":31595104,"dividePrice":1.12,"high":166.815,"amplitude":0,"preClose":160.42,"low":166.815,"week52Low":152.2,"pbRate":"2.90","psRate":"1.44","week52High":244.375,"institutionHeld":0.0655,"latestPrice":166.815,"eps":6.559456,"divideRate":0.006714,"volume":102,"delay":0,"ttmEps":6.559456,"open":166.815,"prevYearClose":195.01,"prevWeekClose":153.2657,"prevMonthClose":171.26,"prevQuarterClose":171.26,"fiveDayClose":153.2657,"twentyDayClose":177.795,"sixtyDayClose":211.53,"earningDate":1745510400000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289620,"yearFounded":1951,"employeeNum":13500,"address":"400 Jamison Road,East Aurora,New York,United States","zipCode":"14052-0018","officePhone":"716 652 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.moog.com","stockEarnings":[{"period":"1week","weight":0.0884},{"period":"1month","weight":-0.0652},{"period":"3month","weight":-0.1235},{"period":"6month","weight":-0.1591},{"period":"1year","weight":0.0271},{"period":"ytd","weight":-0.1446}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.010887},{"month":2,"riseRate":0.488889,"avgChangeRate":0.007853},{"month":3,"riseRate":0.511111,"avgChangeRate":0.020299},{"month":4,"riseRate":0.413043,"avgChangeRate":0.001536},{"month":5,"riseRate":0.6,"avgChangeRate":0.018092},{"month":6,"riseRate":0.644444,"avgChangeRate":0.01461},{"month":7,"riseRate":0.422222,"avgChangeRate":-0.004769},{"month":8,"riseRate":0.488889,"avgChangeRate":0.015437},{"month":9,"riseRate":0.488889,"avgChangeRate":0.001104},{"month":10,"riseRate":0.422222,"avgChangeRate":-0.00526},{"month":11,"riseRate":0.477273,"avgChangeRate":0.025387},{"month":12,"riseRate":0.511111,"avgChangeRate":0.022042}],"exchange":"NYSE","name":"Moog","nameEN":"Moog"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOG.B\",market:\"US\",,,undefined,":{"directors":[{"name":"John R. Scannell","position":"Chairman of the Board and Director"},{"name":"Patrick J. Roche","position":"President, Chief Executive Officer and Director"},{"name":"Brenda L. Reichelderfer","position":"Director"},{"name":"Brian J. Lipke","position":"Director"},{"name":"Donald R. Fishback","position":"Director"},{"name":"Janet M. Coletti","position":"Director"},{"name":"Kraig H. Kayser","position":"Director"},{"name":"Mahesh Narang","position":"Director"},{"name":"Peter J. Gundermann","position":"Director"},{"name":"William G. Gisel, Jr.","position":"Director"}],"executives":[{"name":"Patrick J. Roche","position":"President, Chief Executive Officer and Director"},{"name":"Mark J. Trabert","position":"Executive Vice President and Chief Operating Officer"},{"name":"Jennifer Walter","position":"Executive Vice President and Chief Financial Officer"},{"name":"Joseph Alfieri","position":"Vice President and President, Space and Defense"},{"name":"Mark Graczyk","position":"Vice President and President, Military Aircraft"},{"name":"Michael Schaff","position":"Vice President and President, Commercial Aircraft"},{"name":"Nicholas Hart","position":"Controller"},{"name":"Paul Wilkinson","position":"Executive Vice President and Chief Human Resources Officer"},{"name":"Stuart Mclachlan","position":"Vice President and President, Industrial"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOG.B\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"MOG.B","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-07","symbol":"MOG.B","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-24","symbol":"MOG.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.78},{"date":"2024-11-21","symbol":"MOG.B","amount":0.28,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-01","symbol":"MOG.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOG.B\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-01","value":0.25,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-12-03","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-04","value":0.25,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOG.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOG.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOG.B","date":"2025-04-17","current":24.236205,"percent":0.626623,"low":-934.293354,"twenty":14.979452,"median":19.772784,"eighty":29.266844,"high":293.815571,"avg":-47.458715,"sd":255.652581,"marketCap":5150702555},"quantilePoints":[{"date":"2020-04-24","current":8.128593,"twenty":15.217753,"median":19.410898,"eighty":26.010162,"marketCap":1548431874},{"date":"2020-05-01","current":8.19073,"twenty":15.142856,"median":19.371254,"eighty":26.010162,"marketCap":1560268600},{"date":"2020-05-08","current":8.389169,"twenty":15.094893,"median":19.319221,"eighty":26.010162,"marketCap":1598069650},{"date":"2020-05-15","current":7.040593,"twenty":15.003238,"median":19.278567,"eighty":26.010162,"marketCap":1341176595},{"date":"2020-05-22","current":8.4109,"twenty":14.954664,"median":19.223871,"eighty":26.010162,"marketCap":1602209176},{"date":"2020-05-29","current":9.343509,"twenty":14.887973,"median":19.033508,"eighty":26.010162,"marketCap":1779863778},{"date":"2020-06-05","current":11.515697,"twenty":14.839158,"median":18.953276,"eighty":26.010162,"marketCap":2193648079},{"date":"2020-06-12","current":9.52621,"twenty":14.769647,"median":18.853827,"eighty":26.010162,"marketCap":1814666705},{"date":"2020-06-19","current":8.514688,"twenty":14.679368,"median":18.710809,"eighty":26.010162,"marketCap":1621979952},{"date":"2020-06-26","current":8.462711,"twenty":14.540708,"median":18.562807,"eighty":26.010162,"marketCap":1612078806},{"date":"2020-07-02","current":8.812373,"twenty":14.495504,"median":18.486919,"eighty":26.010162,"marketCap":1678686512},{"date":"2020-07-10","current":8.325088,"twenty":14.436622,"median":18.428783,"eighty":26.010162,"marketCap":1585862635},{"date":"2020-07-17","current":8.906106,"twenty":14.3916,"median":18.377591,"eighty":26.010162,"marketCap":1696541994},{"date":"2020-07-24","current":13.53565,"twenty":14.309354,"median":18.345847,"eighty":26.010162,"marketCap":1783145886},{"date":"2020-07-31","current":13.285122,"twenty":14.27305,"median":18.321934,"eighty":26.010162,"marketCap":1750142067},{"date":"2020-08-07","current":14.610355,"twenty":14.212498,"median":18.302476,"eighty":26.010162,"marketCap":1924724335},{"date":"2020-08-14","current":15.361717,"twenty":14.212498,"median":18.276052,"eighty":26.010162,"marketCap":2023706578},{"date":"2020-08-21","current":14.738454,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1941599764},{"date":"2020-08-28","current":15.458153,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2036410733},{"date":"2020-09-04","current":15.674518,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2064914030},{"date":"2020-09-11","current":14.948613,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1969285462},{"date":"2020-09-18","current":16.535392,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2178322969},{"date":"2020-09-25","current":15.369613,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2024746758},{"date":"2020-10-02","current":16.542699,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2179285520},{"date":"2020-10-09","current":16.437933,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2165483923},{"date":"2020-10-16","current":16.313511,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2149093045},{"date":"2020-10-23","current":16.630827,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2190895276},{"date":"2020-10-30","current":15.582381,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2052776094},{"date":"2020-11-06","current":233.072676,"twenty":14.213282,"median":18.244182,"eighty":26.013586,"marketCap":2145433984},{"date":"2020-11-13","current":264.399935,"twenty":14.213282,"median":18.293782,"eighty":26.057407,"marketCap":2433801402},{"date":"2020-11-20","current":266.278769,"twenty":14.213282,"median":18.325218,"eighty":26.125706,"marketCap":2451096068},{"date":"2020-11-27","current":285.2466,"twenty":14.213282,"median":18.345636,"eighty":26.205014,"marketCap":2625694950},{"date":"2020-12-04","current":289.424449,"twenty":14.213282,"median":18.380364,"eighty":26.303263,"marketCap":2664152051},{"date":"2020-12-11","current":287.462198,"twenty":14.213282,"median":18.457253,"eighty":26.534917,"marketCap":2646089530},{"date":"2020-12-18","current":279.871907,"twenty":14.213282,"median":18.525464,"eighty":26.648349,"marketCap":2576220903},{"date":"2020-12-24","current":275.728231,"twenty":14.213282,"median":18.69177,"eighty":26.844833,"marketCap":2538078365},{"date":"2020-12-31","current":280.255764,"twenty":14.213282,"median":18.848251,"eighty":27.121325,"marketCap":2579754311},{"date":"2021-01-08","current":283.687938,"twenty":14.213282,"median":18.965765,"eighty":27.21442,"marketCap":2611347473},{"date":"2021-01-15","current":279.991608,"twenty":14.213282,"median":19.148301,"eighty":27.303515,"marketCap":2577322752},{"date":"2021-01-22","current":273.960209,"twenty":14.213282,"median":19.234755,"eighty":27.451462,"marketCap":2521803725},{"date":"2021-01-29","current":-795.954692,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2371944983},{"date":"2021-02-05","current":-833.594127,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2484110498},{"date":"2021-02-12","current":-868.276114,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2587462819},{"date":"2021-02-19","current":-857.241874,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2554580784},{"date":"2021-02-26","current":-840.099394,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2503496193},{"date":"2021-03-05","current":-885.896858,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2639972636},{"date":"2021-03-12","current":-934.293354,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2784194196},{"date":"2021-03-19","current":-895.103341,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2667407955},{"date":"2021-03-26","current":-885.178716,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2637832574},{"date":"2021-04-01","current":-899.460557,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2680392460},{"date":"2021-04-09","current":-924.044328,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2753652096},{"date":"2021-04-16","current":-931.077293,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2774610334},{"date":"2021-04-23","current":-909.120021,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2709177662},{"date":"2021-04-30","current":-688.116419,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2777925982},{"date":"2021-05-07","current":-713.05608,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2878607393},{"date":"2021-05-14","current":-717.260607,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2895581069},{"date":"2021-05-21","current":-688.207799,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2778294886},{"date":"2021-05-28","current":-716.074022,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2890790825},{"date":"2021-06-04","current":-721.20422,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2911501437},{"date":"2021-06-11","current":-711.790329,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2873497559},{"date":"2021-06-18","current":-664.362056,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2682029621},{"date":"2021-06-25","current":-687.093116,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2773794908},{"date":"2021-07-02","current":-665.807995,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2687866877},{"date":"2021-07-09","current":-663.669229,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2679232677},{"date":"2021-07-16","current":-631.76939,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2550453026},{"date":"2021-07-23","current":-632.917704,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2555088773},{"date":"2021-07-30","current":56.018648,"twenty":14.191831,"median":19.28742,"eighty":27.517579,"marketCap":2502633079},{"date":"2021-08-06","current":54.999439,"twenty":14.210931,"median":19.321275,"eighty":27.734432,"marketCap":2457099916},{"date":"2021-08-13","current":54.842163,"twenty":14.210931,"median":19.37768,"eighty":27.843446,"marketCap":2450073622},{"date":"2021-08-20","current":54.855875,"twenty":14.210931,"median":19.412062,"eighty":27.978039,"marketCap":2450686231},{"date":"2021-08-27","current":56.238591,"twenty":14.210931,"median":19.449162,"eighty":28.065752,"marketCap":2512459063},{"date":"2021-09-03","current":56.838828,"twenty":14.210931,"median":19.514136,"eighty":28.194355,"marketCap":2539274652},{"date":"2021-09-10","current":54.860935,"twenty":14.217849,"median":19.586118,"eighty":28.27584,"marketCap":2450912274},{"date":"2021-09-17","current":54.930808,"twenty":14.289487,"median":19.643077,"eighty":28.352839,"marketCap":2454033854},{"date":"2021-09-24","current":55.223406,"twenty":14.350189,"median":19.687054,"eighty":28.466083,"marketCap":2467105641},{"date":"2021-10-01","current":56.396939,"twenty":14.385113,"median":19.747951,"eighty":28.579674,"marketCap":2519533233},{"date":"2021-10-08","current":56.820847,"twenty":14.385113,"median":19.765636,"eighty":28.782519,"marketCap":2538471335},{"date":"2021-10-15","current":57.589356,"twenty":14.441304,"median":19.816181,"eighty":28.995523,"marketCap":2572804470},{"date":"2021-10-22","current":56.91549,"twenty":14.808728,"median":19.865496,"eighty":29.065909,"marketCap":2542699511},{"date":"2021-10-29","current":54.410696,"twenty":14.961981,"median":19.962384,"eighty":29.328382,"marketCap":2430797822},{"date":"2021-11-05","current":17.083238,"twenty":15.106628,"median":20.055858,"eighty":29.389635,"marketCap":2685826742},{"date":"2021-11-12","current":16.479067,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2590838877},{"date":"2021-11-19","current":15.625211,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2456595652},{"date":"2021-11-26","current":14.713513,"twenty":15.147544,"median":20.055858,"eighty":29.389635,"marketCap":2313258563},{"date":"2021-12-03","current":14.356283,"twenty":14.987688,"median":20.055858,"eighty":29.389635,"marketCap":2257094802},{"date":"2021-12-10","current":15.315376,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2407883432},{"date":"2021-12-17","current":15.454828,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2429808040},{"date":"2021-12-23","current":16.24073,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2553367580},{"date":"2021-12-31","current":16.67609,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2621814931},{"date":"2022-01-07","current":16.661219,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2619476906},{"date":"2022-01-14","current":16.847979,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2648839198},{"date":"2022-01-21","current":15.930571,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2504604325},{"date":"2022-01-28","current":14.367947,"twenty":14.969798,"median":20.030637,"eighty":29.385776,"marketCap":2379949884},{"date":"2022-02-04","current":14.635298,"twenty":14.862274,"median":20.030637,"eighty":29.385776,"marketCap":2424234720},{"date":"2022-02-11","current":14.694931,"twenty":14.821402,"median":20.030637,"eighty":29.385776,"marketCap":2434112524},{"date":"2022-02-18","current":15.10184,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2501514013},{"date":"2022-02-25","current":15.601705,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2584313256},{"date":"2022-03-04","current":15.966519,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2644742178},{"date":"2022-03-11","current":16.251923,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2692017339},{"date":"2022-03-18","current":16.511503,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2735014841},{"date":"2022-03-25","current":17.392125,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2880883809},{"date":"2022-04-01","current":17.28123,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2862514699},{"date":"2022-04-08","current":16.765579,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2777100743},{"date":"2022-04-14","current":16.879318,"twenty":14.79662,"median":19.954126,"eighty":29.385776,"marketCap":2795940889},{"date":"2022-04-22","current":16.854315,"twenty":14.79662,"median":19.89172,"eighty":29.385776,"marketCap":2791799330},{"date":"2022-04-29","current":17.521708,"twenty":14.79662,"median":19.792091,"eighty":29.385776,"marketCap":2558905286},{"date":"2022-05-06","current":17.008845,"twenty":14.79662,"median":19.74155,"eighty":29.385776,"marketCap":2484005687},{"date":"2022-05-13","current":16.474161,"twenty":14.79662,"median":19.579232,"eighty":29.385776,"marketCap":2405919367},{"date":"2022-05-20","current":16.308958,"twenty":14.79662,"median":19.452371,"eighty":29.385776,"marketCap":2381792808},{"date":"2022-05-27","current":17.76956,"twenty":14.79662,"median":19.336631,"eighty":29.385776,"marketCap":2595102078},{"date":"2022-06-03","current":18.226304,"twenty":14.79662,"median":19.267863,"eighty":29.385776,"marketCap":2661805848},{"date":"2022-06-10","current":17.825681,"twenty":14.79662,"median":18.678732,"eighty":29.385776,"marketCap":2603298167},{"date":"2022-06-17","current":16.478537,"twenty":14.79662,"median":18.543897,"eighty":29.385776,"marketCap":2406558504},{"date":"2022-06-24","current":17.2411,"twenty":14.788737,"median":18.481248,"eighty":29.387062,"marketCap":2517924798},{"date":"2022-07-01","current":17.536946,"twenty":14.788737,"median":18.380364,"eighty":29.387062,"marketCap":2561130708},{"date":"2022-07-08","current":17.33024,"twenty":14.788737,"median":18.332548,"eighty":29.387062,"marketCap":2530942877},{"date":"2022-07-15","current":17.292509,"twenty":14.788737,"median":18.277998,"eighty":29.387062,"marketCap":2525432566},{"date":"2022-07-22","current":17.47322,"twenty":14.788737,"median":18.199298,"eighty":29.387062,"marketCap":2551824058},{"date":"2022-07-29","current":16.957546,"twenty":14.788737,"median":18.138325,"eighty":29.387062,"marketCap":2718786446},{"date":"2022-08-05","current":16.693815,"twenty":14.788737,"median":18.102625,"eighty":29.387062,"marketCap":2676502692},{"date":"2022-08-12","current":17.482031,"twenty":14.788737,"median":17.998642,"eighty":29.387062,"marketCap":2802876493},{"date":"2022-08-19","current":17.230089,"twenty":14.788737,"median":17.855138,"eighty":29.387062,"marketCap":2762483013},{"date":"2022-08-26","current":15.620227,"twenty":14.788737,"median":17.801725,"eighty":29.387062,"marketCap":2504375391},{"date":"2022-09-02","current":15.009671,"twenty":14.788737,"median":17.775618,"eighty":29.387062,"marketCap":2406485606},{"date":"2022-09-09","current":15.580487,"twenty":14.788737,"median":17.754505,"eighty":29.387062,"marketCap":2498003867},{"date":"2022-09-16","current":14.897606,"twenty":14.788737,"median":17.675133,"eighty":29.387062,"marketCap":2388518251},{"date":"2022-09-23","current":14.547955,"twenty":14.756669,"median":17.651311,"eighty":29.387062,"marketCap":2332459020},{"date":"2022-09-30","current":14.052472,"twenty":14.670026,"median":17.604899,"eighty":29.387062,"marketCap":2253018714},{"date":"2022-10-07","current":15.039874,"twenty":14.64477,"median":17.55464,"eighty":29.387062,"marketCap":2411327978},{"date":"2022-10-14","current":14.942763,"twenty":14.64477,"median":17.532436,"eighty":29.387062,"marketCap":2395758317},{"date":"2022-10-21","current":16.148562,"twenty":14.64477,"median":17.499305,"eighty":29.387062,"marketCap":2589082744},{"date":"2022-10-28","current":16.868769,"twenty":14.64477,"median":17.47322,"eighty":29.387062,"marketCap":2704552884},{"date":"2022-11-04","current":16.89392,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2621547825},{"date":"2022-11-11","current":17.883229,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2775065826},{"date":"2022-11-18","current":17.967166,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2788090858},{"date":"2022-11-25","current":18.147292,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2816042273},{"date":"2022-12-02","current":18.038926,"twenty":14.64477,"median":17.432789,"eighty":29.387062,"marketCap":2799226382},{"date":"2022-12-09","current":17.42792,"twenty":14.64477,"median":17.42792,"eighty":29.387062,"marketCap":2704412318},{"date":"2022-12-16","current":16.939882,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2628680101},{"date":"2022-12-23","current":17.827194,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2766370505},{"date":"2022-12-30","current":17.93531,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2783147657},{"date":"2023-01-06","current":18.298002,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2839429030},{"date":"2023-01-13","current":18.675497,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2898007601},{"date":"2023-01-20","current":18.425059,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2859145451},{"date":"2023-01-27","current":19.056687,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2957159445},{"date":"2023-02-03","current":19.213356,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2976686856},{"date":"2023-02-10","current":20.518748,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3178928586},{"date":"2023-02-17","current":20.916992,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3240627707},{"date":"2023-02-24","current":20.76717,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3217416171},{"date":"2023-03-03","current":20.995148,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3252736314},{"date":"2023-03-10","current":19.98871,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3096810807},{"date":"2023-03-17","current":19.567688,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3031582806},{"date":"2023-03-24","current":20.012032,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3100424142},{"date":"2023-03-31","current":20.670677,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3202466703},{"date":"2023-04-06","current":20.233257,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3134697974},{"date":"2023-04-14","current":20.507754,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3177225301},{"date":"2023-04-21","current":20.41508,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3162867520},{"date":"2023-04-28","current":19.236268,"twenty":14.641612,"median":17.399666,"eighty":29.378054,"marketCap":2980236539},{"date":"2023-05-05","current":17.152633,"twenty":14.641612,"median":17.393292,"eighty":29.297723,"marketCap":2896290770},{"date":"2023-05-12","current":17.22051,"twenty":14.641612,"median":17.367377,"eighty":29.001655,"marketCap":2907752076},{"date":"2023-05-19","current":17.731244,"twenty":14.641612,"median":17.339192,"eighty":28.705125,"marketCap":2993991460},{"date":"2023-05-26","current":18.703325,"twenty":14.641612,"median":17.339192,"eighty":28.522221,"marketCap":3158131257},{"date":"2023-06-02","current":18.578084,"twenty":14.641612,"median":17.339192,"eighty":28.402031,"marketCap":3136983858},{"date":"2023-06-09","current":20.508484,"twenty":14.641612,"median":17.339192,"eighty":28.306395,"marketCap":3462939639},{"date":"2023-06-16","current":20.355693,"twenty":14.641612,"median":17.339192,"eighty":28.220313,"marketCap":3437140167},{"date":"2023-06-23","current":20.424127,"twenty":14.638455,"median":17.335039,"eighty":28.095998,"marketCap":3448695474},{"date":"2023-06-30","current":20.310049,"twenty":14.635298,"median":17.332639,"eighty":27.979075,"marketCap":3429433080},{"date":"2023-07-07","current":20.015812,"twenty":14.635298,"median":17.332639,"eighty":27.809071,"marketCap":3379749953},{"date":"2023-07-14","current":21.058925,"twenty":14.635298,"median":17.332639,"eighty":27.311461,"marketCap":3555883707},{"date":"2023-07-21","current":21.036815,"twenty":14.635298,"median":17.332639,"eighty":26.521059,"marketCap":3552150293},{"date":"2023-07-28","current":20.892371,"twenty":14.635298,"median":17.332639,"eighty":24.190545,"marketCap":3527760362},{"date":"2023-08-04","current":21.574618,"twenty":14.635298,"median":17.332639,"eighty":23.929592,"marketCap":3469888938},{"date":"2023-08-11","current":22.449279,"twenty":14.635298,"median":17.332639,"eighty":23.73997,"marketCap":3610562376},{"date":"2023-08-18","current":22.361738,"twenty":14.635298,"median":17.332639,"eighty":23.409758,"marketCap":3596483099},{"date":"2023-08-25","current":22.541033,"twenty":14.635298,"median":17.332639,"eighty":23.126965,"marketCap":3625319408},{"date":"2023-09-01","current":23.033332,"twenty":14.635298,"median":17.332639,"eighty":22.981443,"marketCap":3704496917},{"date":"2023-09-08","current":22.966006,"twenty":14.635298,"median":17.332639,"eighty":22.964279,"marketCap":3693668691},{"date":"2023-09-15","current":22.288019,"twenty":14.635298,"median":17.332639,"eighty":22.888353,"marketCap":3584626612},{"date":"2023-09-22","current":21.889774,"twenty":14.635298,"median":17.332639,"eighty":22.790376,"marketCap":3520576178},{"date":"2023-09-29","current":22.539823,"twenty":14.635298,"median":17.332639,"eighty":22.722322,"marketCap":3625124869},{"date":"2023-10-06","current":22.236573,"twenty":14.635298,"median":17.332639,"eighty":22.598183,"marketCap":3576352587},{"date":"2023-10-13","current":22.922733,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3686708927},{"date":"2023-10-20","current":22.649498,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3642764010},{"date":"2023-10-27","current":22.258397,"twenty":14.630037,"median":17.311749,"eighty":22.480176,"marketCap":3579862462},{"date":"2023-11-03","current":23.548249,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":3787312025},{"date":"2023-11-10","current":24.347971,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4163454330},{"date":"2023-11-17","current":24.732256,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4229166257},{"date":"2023-11-24","current":26.211633,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4482136891},{"date":"2023-12-01","current":25.998103,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4445623675},{"date":"2023-12-08","current":25.810785,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4413592601},{"date":"2023-12-15","current":26.160503,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4473393774},{"date":"2023-12-22","current":28.297778,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4838863477},{"date":"2023-12-29","current":28.628648,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4895441500},{"date":"2024-01-05","current":27.727683,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4741378381},{"date":"2024-01-12","current":27.819584,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4757093151},{"date":"2024-01-19","current":27.881013,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4767597455},{"date":"2024-01-26","current":27.752073,"twenty":14.628283,"median":17.310424,"eighty":22.473139,"marketCap":4745548980},{"date":"2024-02-02","current":27.634839,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4775134424},{"date":"2024-02-09","current":26.449664,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4570343223},{"date":"2024-02-16","current":27.729317,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4791459561},{"date":"2024-02-23","current":27.591201,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4767593948},{"date":"2024-03-01","current":27.541783,"twenty":14.630037,"median":17.311749,"eighty":22.532137,"marketCap":4759054889},{"date":"2024-03-08","current":27.896225,"twenty":14.630037,"median":17.311749,"eighty":22.540549,"marketCap":4820300376},{"date":"2024-03-15","current":28.297198,"twenty":14.630037,"median":17.311749,"eighty":22.693522,"marketCap":4889586097},{"date":"2024-03-22","current":29.120773,"twenty":14.630037,"median":17.311749,"eighty":22.785744,"marketCap":5031894838},{"date":"2024-03-28","current":29.193991,"twenty":14.630037,"median":17.311749,"eighty":22.827185,"marketCap":5044546488},{"date":"2024-04-05","current":28.858175,"twenty":14.628283,"median":17.310424,"eighty":22.9019,"marketCap":4986519506},{"date":"2024-04-12","current":29.447248,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":5088307781},{"date":"2024-04-19","current":28.287407,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":4887894144},{"date":"2024-04-26","current":29.021252,"twenty":14.630037,"median":17.311749,"eighty":22.965315,"marketCap":5014698181},{"date":"2024-05-03","current":27.301902,"twenty":14.630037,"median":17.311749,"eighty":23.169488,"marketCap":5181464096},{"date":"2024-05-10","current":28.823336,"twenty":14.630037,"median":17.311749,"eighty":23.99927,"marketCap":5470208021},{"date":"2024-05-17","current":28.677589,"twenty":14.630037,"median":17.311749,"eighty":24.688729,"marketCap":5442547537},{"date":"2024-05-24","current":28.989756,"twenty":14.630037,"median":17.311749,"eighty":25.182398,"marketCap":5501791808},{"date":"2024-05-31","current":28.562421,"twenty":14.630037,"median":17.311749,"eighty":25.860323,"marketCap":5420690427},{"date":"2024-06-07","current":28.054553,"twenty":14.630037,"median":17.311749,"eighty":26.038775,"marketCap":5324305296},{"date":"2024-06-14","current":27.853008,"twenty":14.628283,"median":17.310424,"eighty":26.128773,"marketCap":5286055354},{"date":"2024-06-21","current":27.995454,"twenty":14.626529,"median":17.309099,"eighty":26.223353,"marketCap":5313089148},{"date":"2024-06-28","current":27.87877,"twenty":14.616825,"median":17.302964,"eighty":26.305016,"marketCap":5290944445},{"date":"2024-07-05","current":28.692525,"twenty":14.616825,"median":17.302964,"eighty":26.503563,"marketCap":5445382181},{"date":"2024-07-12","current":29.54568,"twenty":14.616825,"median":17.302964,"eighty":27.001795,"marketCap":5607297350},{"date":"2024-07-15","current":29.9124,"twenty":14.616825,"median":17.302964,"eighty":27.030557,"marketCap":5676894989},{"date":"2024-08-02","current":32.079696,"twenty":14.516522,"median":17.297414,"eighty":27.261956,"marketCap":6088213085},{"date":"2024-08-09","current":28.566936,"twenty":14.516522,"median":17.311749,"eighty":27.397573,"marketCap":5820713129},{"date":"2024-08-16","current":30.028807,"twenty":14.516522,"median":17.366604,"eighty":27.483016,"marketCap":6118579582},{"date":"2024-08-23","current":29.485285,"twenty":14.516522,"median":17.392125,"eighty":27.572967,"marketCap":6007833169},{"date":"2024-08-30","current":30.535501,"twenty":14.516522,"median":17.423835,"eighty":27.646119,"marketCap":6221822013},{"date":"2024-09-06","current":29.258944,"twenty":14.516522,"median":17.432789,"eighty":27.724758,"marketCap":5961714553},{"date":"2024-09-13","current":30.170931,"twenty":14.516522,"median":17.43531,"eighty":27.777319,"marketCap":6147538404},{"date":"2024-09-20","current":31.781733,"twenty":14.516522,"median":17.43531,"eighty":27.831267,"marketCap":6475750499},{"date":"2024-09-27","current":31.272053,"twenty":14.516522,"median":17.47322,"eighty":27.896674,"marketCap":6371899671},{"date":"2024-10-04","current":30.949225,"twenty":14.516522,"median":17.499305,"eighty":27.967525,"marketCap":6306121263},{"date":"2024-10-11","current":30.655647,"twenty":14.516522,"median":17.532436,"eighty":28.057167,"marketCap":6246302567},{"date":"2024-10-18","current":30.81466,"twenty":14.516522,"median":17.556127,"eighty":28.138811,"marketCap":6278702719},{"date":"2024-10-25","current":30.329641,"twenty":14.516522,"median":17.603276,"eighty":28.284487,"marketCap":6179876573},{"date":"2024-10-31","current":30.516041,"twenty":14.516522,"median":17.637205,"eighty":28.305589,"marketCap":6217857066},{"date":"2024-11-08","current":34.107083,"twenty":14.514167,"median":17.654368,"eighty":28.403511,"marketCap":7067669817},{"date":"2024-11-15","current":33.558112,"twenty":14.514167,"median":17.674369,"eighty":28.477658,"marketCap":6953911979},{"date":"2024-11-22","current":33.929426,"twenty":14.514167,"median":17.712272,"eighty":28.564227,"marketCap":7030855590},{"date":"2024-11-29","current":34.075856,"twenty":14.514167,"median":17.745213,"eighty":28.63298,"marketCap":7061198946},{"date":"2024-12-06","current":33.319793,"twenty":14.514167,"median":17.771408,"eighty":28.683563,"marketCap":6904527515},{"date":"2024-12-13","current":31.769788,"twenty":14.514167,"median":17.789369,"eighty":28.729881,"marketCap":6583335531},{"date":"2024-12-20","current":29.855553,"twenty":14.514167,"median":17.826437,"eighty":28.825162,"marketCap":6186667689},{"date":"2024-12-27","current":30.520493,"twenty":14.514167,"median":17.867641,"eighty":28.843199,"marketCap":6324456498},{"date":"2025-01-03","current":30.525791,"twenty":14.514167,"median":17.933234,"eighty":28.911564,"marketCap":6325554353},{"date":"2025-01-10","current":32.988145,"twenty":14.511811,"median":17.967166,"eighty":29.016464,"marketCap":6835803328},{"date":"2025-01-17","current":33.593186,"twenty":14.511811,"median":17.967166,"eighty":29.164704,"marketCap":6961180012},{"date":"2025-01-24","current":34.30456,"twenty":14.511811,"median":17.967166,"eighty":29.24707,"marketCap":7108590901},{"date":"2025-01-31","current":27.743693,"twenty":14.511811,"median":18.113504,"eighty":29.266844,"marketCap":5896117305},{"date":"2025-02-07","current":28.514746,"twenty":14.511811,"median":18.148114,"eighty":29.266844,"marketCap":6059982241},{"date":"2025-02-14","current":28.082126,"twenty":14.511811,"median":18.267605,"eighty":29.266844,"marketCap":5968041576},{"date":"2025-02-21","current":26.748645,"twenty":14.511811,"median":18.327609,"eighty":29.266844,"marketCap":5684648889},{"date":"2025-02-28","current":24.899264,"twenty":14.530508,"median":18.526779,"eighty":29.266844,"marketCap":5291616471},{"date":"2025-03-07","current":24.714851,"twenty":14.638455,"median":18.626421,"eighty":29.269478,"marketCap":5252424802},{"date":"2025-03-14","current":25.558326,"twenty":14.739571,"median":18.763053,"eighty":29.269478,"marketCap":5431680953},{"date":"2025-03-21","current":26.082278,"twenty":14.819289,"median":18.904099,"eighty":29.269478,"marketCap":5543031886},{"date":"2025-03-28","current":26.09861,"twenty":14.870308,"median":19.091569,"eighty":29.269478,"marketCap":5546502714},{"date":"2025-04-04","current":24.086153,"twenty":14.905151,"median":19.430275,"eighty":29.269478,"marketCap":5118813272},{"date":"2025-04-11","current":23.672079,"twenty":14.961402,"median":19.679179,"eighty":29.266844,"marketCap":5030813861},{"date":"2025-04-17","current":24.236205,"twenty":14.979452,"median":19.772784,"eighty":29.266844,"marketCap":5150702555}],"updateTime":1745056161489}}}