US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moog

166.82

+6.403.99%

Volume:102.00

Turnover:17.01K

Market Cap:5.27B

PE:25.43

High:166.82

Open:166.82

Low:166.82

Close:160.42

Loading ...

Overview Company News Filings

Press Release: Moog Inc. Announces Increased Cash Dividend

Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate

Press Release: Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings

Calendar of U.S. Earnings Expected in the Week Ahead

Moog Inc.'s (NYSE:MOG.A) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Press Release: Moog Inc. to Announce First Quarter Fiscal 2025 Earnings Webcast on January 24, 2025

Truist Securities Adjusts Price Target on Moog to $237 From $224, Keeps Buy Rating

MT Newswires Live

Moog price target raised to $237 from $224 at Truist

S&P 500 Futures Rise In Premarket Trading; COPT Defense Properties, Unity Software Lead

With Moog Inc. (NYSE:MOG.A) It Looks Like You'll Get What You Pay For

Simply Wall St.

Are Aerospace Stocks Lagging Intuitive Machines, Inc. (LUNR) This Year?

Small U.S. Stocks Decrease; Coincheck Group Posts Biggest Loss

With EPS Growth And More, Moog (NYSE:MOG.A) Makes An Interesting Case

Simply Wall St.

Stocks Ex-Dividend November 21

Moog's Operating Chief to Retire

MT Newswires Live

Moog Announces Major Leadership Changes by 2025

Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks

Rising Geopolitical Tensions Present Growth Opportunities for Moog (MOG.A)

3 US Stocks That May Be Trading Below Estimated Value In November 2024

Simply Wall St.

Q4 2024 Moog Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOG.B/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOG.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","market":"US","secType":"STK","nameCN":"Moog","latestPrice":166.815,"timestamp":1744920000000,"preClose":160.42,"halted":0,"volume":102,"delay":0,"floatShares":28489949,"shares":31595104,"eps":6.559456,"marketStatus":"Market Closed","change":6.395,"latestTime":"04-17 16:00:00 EDT","open":166.815,"high":166.815,"low":166.815,"amount":17013.4421,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.559456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.42,"dividendRate":0.006714,"volumeRatio":0.3627309716133143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","floatShares":28489949,"roa":"5.88%","roe":"12.07%","lyrEps":6.484807,"volumeRatio":0.3627309716133143,"shares":31595104,"dividePrice":1.12,"high":166.815,"amplitude":0,"preClose":160.42,"low":166.815,"week52Low":152.2,"pbRate":"2.90","psRate":"1.44","week52High":244.375,"institutionHeld":0.0655,"latestPrice":166.815,"eps":6.559456,"divideRate":0.006714,"volume":102,"delay":0,"ttmEps":6.559456,"open":166.815,"prevYearClose":195.01,"prevWeekClose":153.2657,"prevMonthClose":171.26,"prevQuarterClose":171.26,"fiveDayClose":153.2657,"twentyDayClose":177.795,"sixtyDayClose":211.53,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOG.B\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505852691","title":"Press Release: Moog Inc. Announces Increased Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852691?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Moog Inc.  declared a quarterly dividend of $0.29 per share on the Company's issued and outstanding shares of Class A and Class B common stock, a 4% increase over the previous quarter's dividend. The dividend will be paid on February 25, 2025, to all shareholders of record as of the close of business on February 7, 2025.The dividend represents a net use of cash of approximately $9 million. Future declarations of quarterly dividends are subject to the determination and discretion of Moog's Board of Directors.Moog is a worldwide designer, manufacturer, and systems integrator of high-performance precision motion and fluid controls and control systems. Moog's high-performance systems control military and commercial aircraft, satellites, and space vehicles, launch vehicles, defense systems, missiles, automated industrial machinery, marine, and medical equipment. Additional information about the Company can be found at www.moog.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2505854067","title":"Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723555,"startTime":"0","endTime":"0","summary":"Moog Inc. Class A Common Stock (NYSE:MOG) reported quarterly earnings of $1.78 per share which beat the analyst consensus estimate of $1.70 by 4.71 percent. This is a 16.34 percent increase over earnings of $1.53 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43188674/moog-inc-class-a-common-stock-q1-2025-adj-eps-1-78-beats-1-70-estimate-sales-910-000m-beat-874-363m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2505521278","title":"Press Release: Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505521278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505521278?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:55","pubTimestamp":1737723300,"startTime":"0","endTime":"0","summary":"Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings. Moog Inc. , a worldwide designer, manufacturer and systems integrator of high-performance precision motion and fluid controls and control systems, today reported fiscal first quarter 2025 diluted earnings per share of $1.64 and adjusted diluted earnings per share of $1.78, which includes an out-of-period warranty expense.Diluted net earnings per share      $   1.64       $1.48         11%. See the reconciliations of adjusted financial results and free cash flow. to reported results included in the financial statements herein for the. periods ended December 28, 2024 and December 30, 2023.Net sales increased due to growth in aerospace and defense businesses,while sales declined in the Industrial segment, in part due to. Operating margin increased due to benefits of simplification. initiatives and improved operations, mostly offset by higher. restructuring and other charges. Adjus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","IVZ","NXT","GGG","VBTX","NWBI","ASH","PKG","WAL","HLI","LFUS","PCH","VZ","BWB","LRN","KMB","PCAR","PFBC","SYK","CVLT","RTX","BHE","RNR","BMRC","HAFC","CP","FSBC","RYAAY","T","LMT","RNST","IBN","MOG.B","CR","CLS","SYY","ERIC","BXP","ORRF","AVNW","BA","EAT","IBCP","SYF","PGC","GM","PFS","AVT","CALX","SBUX"],"gpt_icon":1},{"id":"2505738161","title":"Moog Inc.'s (NYSE:MOG.A) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738161?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473001,"startTime":"0","endTime":"0","summary":"Moog's (NYSE:MOG.A) stock is up by 9.2% over the past three months. Given its impressive performance, we decided to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/moog-incs-nysemoga-recent-stock-performance-looks-decent-can","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MOG.B","MOG.A","NYSE","BK4187"],"gpt_icon":0},{"id":"2504290079","title":"Press Release: Moog Inc. to Announce First Quarter Fiscal 2025 Earnings Webcast on January 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290079","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:46","pubTimestamp":1737067560,"startTime":"0","endTime":"0","summary":"Moog Inc.  will release its first quarter fiscal 2025 earnings on Friday, January 24, 2025. In conjunction with this release, Pat Roche, CEO, and Jennifer Walter, CFO, will host a conference call beginning at 10:00 a.m. ET, which will be simultaneously broadcast live online.Moog is a worldwide designer, manufacturer, and systems integrator of high-performance precision motion and fluid controls and control systems. Moog's high-performance systems control military and commercial aircraft, satellites, and space vehicles, launch vehicles, defense systems, missiles, automated industrial machinery, marine, and medical equipment. Additional information about the Company can be found at www.moog.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2503579174","title":"Truist Securities Adjusts Price Target on Moog to $237 From $224, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579174?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865241,"startTime":"0","endTime":"0","summary":"Moog (MOG.A) has an average rating of overweight and mean price target of $233, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.B","MOG.A"],"gpt_icon":0},{"id":"2503552201","title":"Moog price target raised to $237 from $224 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552201?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858786,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Ciarmoli raised the firm’s price target on Moog (MOG.A) to $237 from $224 and keeps a Buy rating on the shares as part of a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-price-target-raised-to-237-from-224-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-price-target-raised-to-237-from-224-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.B"],"gpt_icon":0},{"id":"2500281429","title":"S&P 500 Futures Rise In Premarket Trading; COPT Defense Properties, Unity Software Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500281429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500281429?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, COPT Defense Properties  was up 9.8% in pre-market trading, and Unity Software Inc.  was up 9.2%.Cloudflare Inc. Cl A , Blue Owl Capital Inc. , and MicroStrategy Inc.  were all posting gains of at least 5%. In early trading, McCormick & Co. Inc. Com. Vtg.  and Moog Inc. Cl B  had posted declines, falling 3.0% and 2.6%, respectively.Meanwhile S&P 500 futures were up 0.99%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were up 0.46%.In commodities news, Brent crude oil futures were up 1.30%, and gold futures were up 0.50%. Bitcoin climbed 2.18% to $96,650.In the previous regular trading session, the S&P 500 and the Dow were down 0.43% and 0.07%, respectively. In Asia overnight, China's Shanghai Composite Index was down 2.66%.In afternoon trading, stocks in Europe are up, with the STOXX Europe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","IE00BLSP4239.USD","MSTR","BK4211","BK4187","BK4135","MKC.V","BK4560","U","VOO","BK4516","CDP","UNTY","BK4223","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4212","BK4548","MOG.B","BK4595","BK4585","BK4596","NET","BK4554","BK4023","BK4588","LU1861558580.USD","BK4600","IE00BLSP4452.SGD","LU2286300806.USD",".SPX","SPY","LU1861559042.SGD","OWL"],"gpt_icon":1},{"id":"2494351051","title":"With Moog Inc. (NYSE:MOG.A) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351051?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:24","pubTimestamp":1735305864,"startTime":"0","endTime":"0","summary":"Moog Inc.'s ( NYSE:MOG.A ) price-to-earnings (or \"P/E\") ratio of 30.7x might make it look like a strong sell right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/with-moog-inc-nysemoga-it-looks-like-youll-get-what-you-pay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","MOG.B","MOG.A","NYSE"],"gpt_icon":0},{"id":"2494022632","title":"Are Aerospace Stocks Lagging  Intuitive Machines, Inc. (LUNR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022632?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137614,"startTime":"0","endTime":"0","summary":"For those looking to find strong Aerospace stocks, it is prudent to search for companies in the group that are outperforming their peers. Intuitive Machines, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Intuitive Machines, Inc. is a member of the Aerospace sector. This group includes 46 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Intuitive Machines, Inc. is currently","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-lagging-intuitive-machines-144014079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MOG.A","MOG.B","LUNR","LUNRW"],"gpt_icon":1},{"id":"2493715883","title":"Small U.S. Stocks Decrease; Coincheck Group Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715883?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:20","pubTimestamp":1734988800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies fell Monday, as the Russell 2000 Index dropped 0.2%, and the S&P Small Cap 600 Index was down 0.1%.Among companies with a market value of $1 billion to $6.7 billion, Coincheck Group N.V. was the biggest laggard during the session, dropping 16%, followed by shares of Exodus Movement Inc., which dropped 14%. Shares of TeraWulf Inc. dropped 12%, Moog Inc. Cl B shares plunged 9.7%, and Cipher Mining Inc. plunged 9.1%.Rumble Inc. was the best performer, surging 81%, followed by Playa Hotels & Resorts N.V., which jumped 29%. D-Wave Quantum Inc. shares surged 27%, New Fortress Energy LLC Cl A jumped 22%, and shares of Rigetti Computing Inc. surged 17%.Major U.S. stock indexes rose Monday with the Nasdaq Composite Index rising 1.0%. Meanwhile, the S&P 500 Index increased 0.7%, and the Dow Jones Industrial Average increased 0.2%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B","BK4187"],"gpt_icon":0},{"id":"2491501281","title":"With EPS Growth And More, Moog (NYSE:MOG.A) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2491501281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491501281?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:52","pubTimestamp":1734270779,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/with-eps-growth-and-more-moog-nysemoga-makes-an-interesting-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MOG.B","MOG.A","NYSE"],"gpt_icon":0},{"id":"2484908039","title":"Stocks Ex-Dividend November 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908039?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:51","pubTimestamp":1732049460,"startTime":"0","endTime":"0","summary":"CompanySymbolYield(%)Amount abrdn Asia-Pacific IncmFAX12.60.165 abrdn Austrl Equity FundIAF11.30.13 abrdn Gl Dynamic Div FdAGD9.70.12 abrdn Gl Premier Prop FdAWP11.20.04 abrdn Global Income FundFCO14.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B","BK4187"],"gpt_icon":0},{"id":"2484976945","title":"Moog's Operating Chief to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976945?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:16","pubTimestamp":1732040179,"startTime":"0","endTime":"0","summary":"Moog  said Tuesday that Mark Trabert intends to retire as chief operating officer, effective Dec. 31.Trabert will continue to serve as an executive vice president through his retirement from the company in February next year, Moog said in a regulatory filing.Moog shares were down 1.4% in recent trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.B","MOG.A"],"gpt_icon":0},{"id":"2484894141","title":"Moog Announces Major Leadership Changes by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484894141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484894141?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:29","pubTimestamp":1732022972,"startTime":"0","endTime":"0","summary":"Moog ( ($MOG.A) ) just unveiled an announcement. Moog Inc. is set for significant leadership changes as Brian J. Lipke, a long-serving board direct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/moog-announces-major-leadership-changes-by-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/moog-announces-major-leadership-changes-by-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","MOG.B"],"gpt_icon":0},{"id":"2484944749","title":"Q1 Rundown: Moog (NYSE:MOG.A) Vs Other Aerospace Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944749?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:11","pubTimestamp":1732011101,"startTime":"0","endTime":"0","summary":"Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Moog  and its peers.Aerospace companies often possess technical expertise and have made significant capital investments to produce complex products. It is an industry where innovation is important, and lately, emissions and automation are in focus, so companies that boast advances in these areas can take market share. On the other hand, demand for aerospace products can ebb and flow with economic cycles and geopolitical tensions, which can be particularly painful for companies with high fixed costs.The 15 aerospace stocks we track reported a mixed Q1. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady as they are up 3.7% on average since the latest earnings results.Responsible for the flight control actuation system integrated in the B-2 ste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9lKBYiLfPww3mqQl7fzcfw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/357f6d5863927f31d321670efdbe17d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-rundown-moog-nyse-mog-101141551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BK4585","IE00B66KJ199.SGD","TXT","HWM","MOG.B","NYSE","MOG.A","DCO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2482232124","title":"Rising Geopolitical Tensions Present Growth Opportunities for Moog (MOG.A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482232124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482232124?lang=en_us&edition=fundamental","pubTime":"2024-11-10 15:33","pubTimestamp":1731223998,"startTime":"0","endTime":"0","summary":"As geopolitical tensions rise, defense spending is increasing globally, leading to growth opportunities for companies like Moog ($MOG.A), a designe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rising-geopolitical-tensions-present-growth-opportunities-for-moog-mog-a?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rising-geopolitical-tensions-present-growth-opportunities-for-moog-mog-a?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2481975854","title":"3 US Stocks That May Be Trading Below Estimated Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975854?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:05","pubTimestamp":1730973938,"startTime":"0","endTime":"0","summary":"As the United States stock markets reach record highs following Donald Trump's recent election victory, investors are closely examining potential opportunities amidst the surge. In this buoyant environment, identifying stocks that may be trading below their estimated value can offer a strategic advantage for those looking to capitalize on market dynamics.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Underneath we present a selection of stocks filtered out by our screen.Overview: HealthEquity, Inc. operates as a technology-enabled services platform offering solutions to consumers and employers in the United States, with a market cap of approximately $7.79 billion.Overview: Moog Inc. designs, manufactures, and integrates precision motion and fluid controls systems for aerospace, defense, and industrial markets globally, with a market cap of approximately $6.39 billion.Operations: The company's revenue segments include Industrial at $991.15 million, Military Aircraft","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0GlPPIYVXPq8tJe6jCm9oQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51205512c711d77f69d43f584dc913e4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0GlPPIYVXPq8tJe6jCm9oQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51205512c711d77f69d43f584dc913e4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100538356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","FMS","BK4576","HQY","MOG.A","BK4554","BK4196","BK4551","BK4077","MOG.B","BK4211","BK4187","SNV"],"gpt_icon":0},{"id":"2480196768","title":"Q4 2024 Moog Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480196768","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480196768?lang=en_us&edition=fundamental","pubTime":"2024-11-02 13:05","pubTimestamp":1730523930,"startTime":"0","endTime":"0","summary":"Patrick Roche; President, Chief Executive Officer, Director; Moog Inc. Jennifer Walter; Chief Financial Officer, Vice President; Moog Inc. Good morning, and welcome to the Moog fourth quarter fiscal year 2024 earnings conference call. Today's conference is being recorded. At this time, I would like to turn the conference over to Mr. Aaron Astrachan. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-moog-inc-earnings-050530972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOG.B","BA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOG.B\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"MOG.B","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-07","symbol":"MOG.B","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-24","symbol":"MOG.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.78},{"date":"2024-11-21","symbol":"MOG.B","amount":0.28,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-01","symbol":"MOG.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOG.B\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-01","value":0.25,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-12-03","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-04","value":0.25,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOG.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOG.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOG.B","date":"2025-04-17","current":24.236205,"percent":0.626623,"low":-934.293354,"twenty":14.979452,"median":19.772784,"eighty":29.266844,"high":293.815571,"avg":-47.458715,"sd":255.652581,"marketCap":5150702555},"quantilePoints":[{"date":"2020-04-24","current":8.128593,"twenty":15.217753,"median":19.410898,"eighty":26.010162,"marketCap":1548431874},{"date":"2020-05-01","current":8.19073,"twenty":15.142856,"median":19.371254,"eighty":26.010162,"marketCap":1560268600},{"date":"2020-05-08","current":8.389169,"twenty":15.094893,"median":19.319221,"eighty":26.010162,"marketCap":1598069650},{"date":"2020-05-15","current":7.040593,"twenty":15.003238,"median":19.278567,"eighty":26.010162,"marketCap":1341176595},{"date":"2020-05-22","current":8.4109,"twenty":14.954664,"median":19.223871,"eighty":26.010162,"marketCap":1602209176},{"date":"2020-05-29","current":9.343509,"twenty":14.887973,"median":19.033508,"eighty":26.010162,"marketCap":1779863778},{"date":"2020-06-05","current":11.515697,"twenty":14.839158,"median":18.953276,"eighty":26.010162,"marketCap":2193648079},{"date":"2020-06-12","current":9.52621,"twenty":14.769647,"median":18.853827,"eighty":26.010162,"marketCap":1814666705},{"date":"2020-06-19","current":8.514688,"twenty":14.679368,"median":18.710809,"eighty":26.010162,"marketCap":1621979952},{"date":"2020-06-26","current":8.462711,"twenty":14.540708,"median":18.562807,"eighty":26.010162,"marketCap":1612078806},{"date":"2020-07-02","current":8.812373,"twenty":14.495504,"median":18.486919,"eighty":26.010162,"marketCap":1678686512},{"date":"2020-07-10","current":8.325088,"twenty":14.436622,"median":18.428783,"eighty":26.010162,"marketCap":1585862635},{"date":"2020-07-17","current":8.906106,"twenty":14.3916,"median":18.377591,"eighty":26.010162,"marketCap":1696541994},{"date":"2020-07-24","current":13.53565,"twenty":14.309354,"median":18.345847,"eighty":26.010162,"marketCap":1783145886},{"date":"2020-07-31","current":13.285122,"twenty":14.27305,"median":18.321934,"eighty":26.010162,"marketCap":1750142067},{"date":"2020-08-07","current":14.610355,"twenty":14.212498,"median":18.302476,"eighty":26.010162,"marketCap":1924724335},{"date":"2020-08-14","current":15.361717,"twenty":14.212498,"median":18.276052,"eighty":26.010162,"marketCap":2023706578},{"date":"2020-08-21","current":14.738454,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1941599764},{"date":"2020-08-28","current":15.458153,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2036410733},{"date":"2020-09-04","current":15.674518,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2064914030},{"date":"2020-09-11","current":14.948613,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1969285462},{"date":"2020-09-18","current":16.535392,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2178322969},{"date":"2020-09-25","current":15.369613,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2024746758},{"date":"2020-10-02","current":16.542699,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2179285520},{"date":"2020-10-09","current":16.437933,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2165483923},{"date":"2020-10-16","current":16.313511,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2149093045},{"date":"2020-10-23","current":16.630827,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2190895276},{"date":"2020-10-30","current":15.582381,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2052776094},{"date":"2020-11-06","current":233.072676,"twenty":14.213282,"median":18.244182,"eighty":26.013586,"marketCap":2145433984},{"date":"2020-11-13","current":264.399935,"twenty":14.213282,"median":18.293782,"eighty":26.057407,"marketCap":2433801402},{"date":"2020-11-20","current":266.278769,"twenty":14.213282,"median":18.325218,"eighty":26.125706,"marketCap":2451096068},{"date":"2020-11-27","current":285.2466,"twenty":14.213282,"median":18.345636,"eighty":26.205014,"marketCap":2625694950},{"date":"2020-12-04","current":289.424449,"twenty":14.213282,"median":18.380364,"eighty":26.303263,"marketCap":2664152051},{"date":"2020-12-11","current":287.462198,"twenty":14.213282,"median":18.457253,"eighty":26.534917,"marketCap":2646089530},{"date":"2020-12-18","current":279.871907,"twenty":14.213282,"median":18.525464,"eighty":26.648349,"marketCap":2576220903},{"date":"2020-12-24","current":275.728231,"twenty":14.213282,"median":18.69177,"eighty":26.844833,"marketCap":2538078365},{"date":"2020-12-31","current":280.255764,"twenty":14.213282,"median":18.848251,"eighty":27.121325,"marketCap":2579754311},{"date":"2021-01-08","current":283.687938,"twenty":14.213282,"median":18.965765,"eighty":27.21442,"marketCap":2611347473},{"date":"2021-01-15","current":279.991608,"twenty":14.213282,"median":19.148301,"eighty":27.303515,"marketCap":2577322752},{"date":"2021-01-22","current":273.960209,"twenty":14.213282,"median":19.234755,"eighty":27.451462,"marketCap":2521803725},{"date":"2021-01-29","current":-795.954692,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2371944983},{"date":"2021-02-05","current":-833.594127,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2484110498},{"date":"2021-02-12","current":-868.276114,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2587462819},{"date":"2021-02-19","current":-857.241874,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2554580784},{"date":"2021-02-26","current":-840.099394,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2503496193},{"date":"2021-03-05","current":-885.896858,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2639972636},{"date":"2021-03-12","current":-934.293354,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2784194196},{"date":"2021-03-19","current":-895.103341,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2667407955},{"date":"2021-03-26","current":-885.178716,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2637832574},{"date":"2021-04-01","current":-899.460557,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2680392460},{"date":"2021-04-09","current":-924.044328,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2753652096},{"date":"2021-04-16","current":-931.077293,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2774610334},{"date":"2021-04-23","current":-909.120021,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2709177662},{"date":"2021-04-30","current":-688.116419,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2777925982},{"date":"2021-05-07","current":-713.05608,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2878607393},{"date":"2021-05-14","current":-717.260607,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2895581069},{"date":"2021-05-21","current":-688.207799,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2778294886},{"date":"2021-05-28","current":-716.074022,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2890790825},{"date":"2021-06-04","current":-721.20422,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2911501437},{"date":"2021-06-11","current":-711.790329,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2873497559},{"date":"2021-06-18","current":-664.362056,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2682029621},{"date":"2021-06-25","current":-687.093116,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2773794908},{"date":"2021-07-02","current":-665.807995,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2687866877},{"date":"2021-07-09","current":-663.669229,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2679232677},{"date":"2021-07-16","current":-631.76939,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2550453026},{"date":"2021-07-23","current":-632.917704,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2555088773},{"date":"2021-07-30","current":56.018648,"twenty":14.191831,"median":19.28742,"eighty":27.517579,"marketCap":2502633079},{"date":"2021-08-06","current":54.999439,"twenty":14.210931,"median":19.321275,"eighty":27.734432,"marketCap":2457099916},{"date":"2021-08-13","current":54.842163,"twenty":14.210931,"median":19.37768,"eighty":27.843446,"marketCap":2450073622},{"date":"2021-08-20","current":54.855875,"twenty":14.210931,"median":19.412062,"eighty":27.978039,"marketCap":2450686231},{"date":"2021-08-27","current":56.238591,"twenty":14.210931,"median":19.449162,"eighty":28.065752,"marketCap":2512459063},{"date":"2021-09-03","current":56.838828,"twenty":14.210931,"median":19.514136,"eighty":28.194355,"marketCap":2539274652},{"date":"2021-09-10","current":54.860935,"twenty":14.217849,"median":19.586118,"eighty":28.27584,"marketCap":2450912274},{"date":"2021-09-17","current":54.930808,"twenty":14.289487,"median":19.643077,"eighty":28.352839,"marketCap":2454033854},{"date":"2021-09-24","current":55.223406,"twenty":14.350189,"median":19.687054,"eighty":28.466083,"marketCap":2467105641},{"date":"2021-10-01","current":56.396939,"twenty":14.385113,"median":19.747951,"eighty":28.579674,"marketCap":2519533233},{"date":"2021-10-08","current":56.820847,"twenty":14.385113,"median":19.765636,"eighty":28.782519,"marketCap":2538471335},{"date":"2021-10-15","current":57.589356,"twenty":14.441304,"median":19.816181,"eighty":28.995523,"marketCap":2572804470},{"date":"2021-10-22","current":56.91549,"twenty":14.808728,"median":19.865496,"eighty":29.065909,"marketCap":2542699511},{"date":"2021-10-29","current":54.410696,"twenty":14.961981,"median":19.962384,"eighty":29.328382,"marketCap":2430797822},{"date":"2021-11-05","current":17.083238,"twenty":15.106628,"median":20.055858,"eighty":29.389635,"marketCap":2685826742},{"date":"2021-11-12","current":16.479067,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2590838877},{"date":"2021-11-19","current":15.625211,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2456595652},{"date":"2021-11-26","current":14.713513,"twenty":15.147544,"median":20.055858,"eighty":29.389635,"marketCap":2313258563},{"date":"2021-12-03","current":14.356283,"twenty":14.987688,"median":20.055858,"eighty":29.389635,"marketCap":2257094802},{"date":"2021-12-10","current":15.315376,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2407883432},{"date":"2021-12-17","current":15.454828,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2429808040},{"date":"2021-12-23","current":16.24073,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2553367580},{"date":"2021-12-31","current":16.67609,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2621814931},{"date":"2022-01-07","current":16.661219,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2619476906},{"date":"2022-01-14","current":16.847979,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2648839198},{"date":"2022-01-21","current":15.930571,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2504604325},{"date":"2022-01-28","current":14.367947,"twenty":14.969798,"median":20.030637,"eighty":29.385776,"marketCap":2379949884},{"date":"2022-02-04","current":14.635298,"twenty":14.862274,"median":20.030637,"eighty":29.385776,"marketCap":2424234720},{"date":"2022-02-11","current":14.694931,"twenty":14.821402,"median":20.030637,"eighty":29.385776,"marketCap":2434112524},{"date":"2022-02-18","current":15.10184,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2501514013},{"date":"2022-02-25","current":15.601705,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2584313256},{"date":"2022-03-04","current":15.966519,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2644742178},{"date":"2022-03-11","current":16.251923,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2692017339},{"date":"2022-03-18","current":16.511503,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2735014841},{"date":"2022-03-25","current":17.392125,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2880883809},{"date":"2022-04-01","current":17.28123,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2862514699},{"date":"2022-04-08","current":16.765579,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2777100743},{"date":"2022-04-14","current":16.879318,"twenty":14.79662,"median":19.954126,"eighty":29.385776,"marketCap":2795940889},{"date":"2022-04-22","current":16.854315,"twenty":14.79662,"median":19.89172,"eighty":29.385776,"marketCap":2791799330},{"date":"2022-04-29","current":17.521708,"twenty":14.79662,"median":19.792091,"eighty":29.385776,"marketCap":2558905286},{"date":"2022-05-06","current":17.008845,"twenty":14.79662,"median":19.74155,"eighty":29.385776,"marketCap":2484005687},{"date":"2022-05-13","current":16.474161,"twenty":14.79662,"median":19.579232,"eighty":29.385776,"marketCap":2405919367},{"date":"2022-05-20","current":16.308958,"twenty":14.79662,"median":19.452371,"eighty":29.385776,"marketCap":2381792808},{"date":"2022-05-27","current":17.76956,"twenty":14.79662,"median":19.336631,"eighty":29.385776,"marketCap":2595102078},{"date":"2022-06-03","current":18.226304,"twenty":14.79662,"median":19.267863,"eighty":29.385776,"marketCap":2661805848},{"date":"2022-06-10","current":17.825681,"twenty":14.79662,"median":18.678732,"eighty":29.385776,"marketCap":2603298167},{"date":"2022-06-17","current":16.478537,"twenty":14.79662,"median":18.543897,"eighty":29.385776,"marketCap":2406558504},{"date":"2022-06-24","current":17.2411,"twenty":14.788737,"median":18.481248,"eighty":29.387062,"marketCap":2517924798},{"date":"2022-07-01","current":17.536946,"twenty":14.788737,"median":18.380364,"eighty":29.387062,"marketCap":2561130708},{"date":"2022-07-08","current":17.33024,"twenty":14.788737,"median":18.332548,"eighty":29.387062,"marketCap":2530942877},{"date":"2022-07-15","current":17.292509,"twenty":14.788737,"median":18.277998,"eighty":29.387062,"marketCap":2525432566},{"date":"2022-07-22","current":17.47322,"twenty":14.788737,"median":18.199298,"eighty":29.387062,"marketCap":2551824058},{"date":"2022-07-29","current":16.957546,"twenty":14.788737,"median":18.138325,"eighty":29.387062,"marketCap":2718786446},{"date":"2022-08-05","current":16.693815,"twenty":14.788737,"median":18.102625,"eighty":29.387062,"marketCap":2676502692},{"date":"2022-08-12","current":17.482031,"twenty":14.788737,"median":17.998642,"eighty":29.387062,"marketCap":2802876493},{"date":"2022-08-19","current":17.230089,"twenty":14.788737,"median":17.855138,"eighty":29.387062,"marketCap":2762483013},{"date":"2022-08-26","current":15.620227,"twenty":14.788737,"median":17.801725,"eighty":29.387062,"marketCap":2504375391},{"date":"2022-09-02","current":15.009671,"twenty":14.788737,"median":17.775618,"eighty":29.387062,"marketCap":2406485606},{"date":"2022-09-09","current":15.580487,"twenty":14.788737,"median":17.754505,"eighty":29.387062,"marketCap":2498003867},{"date":"2022-09-16","current":14.897606,"twenty":14.788737,"median":17.675133,"eighty":29.387062,"marketCap":2388518251},{"date":"2022-09-23","current":14.547955,"twenty":14.756669,"median":17.651311,"eighty":29.387062,"marketCap":2332459020},{"date":"2022-09-30","current":14.052472,"twenty":14.670026,"median":17.604899,"eighty":29.387062,"marketCap":2253018714},{"date":"2022-10-07","current":15.039874,"twenty":14.64477,"median":17.55464,"eighty":29.387062,"marketCap":2411327978},{"date":"2022-10-14","current":14.942763,"twenty":14.64477,"median":17.532436,"eighty":29.387062,"marketCap":2395758317},{"date":"2022-10-21","current":16.148562,"twenty":14.64477,"median":17.499305,"eighty":29.387062,"marketCap":2589082744},{"date":"2022-10-28","current":16.868769,"twenty":14.64477,"median":17.47322,"eighty":29.387062,"marketCap":2704552884},{"date":"2022-11-04","current":16.89392,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2621547825},{"date":"2022-11-11","current":17.883229,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2775065826},{"date":"2022-11-18","current":17.967166,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2788090858},{"date":"2022-11-25","current":18.147292,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2816042273},{"date":"2022-12-02","current":18.038926,"twenty":14.64477,"median":17.432789,"eighty":29.387062,"marketCap":2799226382},{"date":"2022-12-09","current":17.42792,"twenty":14.64477,"median":17.42792,"eighty":29.387062,"marketCap":2704412318},{"date":"2022-12-16","current":16.939882,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2628680101},{"date":"2022-12-23","current":17.827194,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2766370505},{"date":"2022-12-30","current":17.93531,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2783147657},{"date":"2023-01-06","current":18.298002,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2839429030},{"date":"2023-01-13","current":18.675497,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2898007601},{"date":"2023-01-20","current":18.425059,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2859145451},{"date":"2023-01-27","current":19.056687,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2957159445},{"date":"2023-02-03","current":19.213356,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2976686856},{"date":"2023-02-10","current":20.518748,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3178928586},{"date":"2023-02-17","current":20.916992,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3240627707},{"date":"2023-02-24","current":20.76717,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3217416171},{"date":"2023-03-03","current":20.995148,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3252736314},{"date":"2023-03-10","current":19.98871,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3096810807},{"date":"2023-03-17","current":19.567688,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3031582806},{"date":"2023-03-24","current":20.012032,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3100424142},{"date":"2023-03-31","current":20.670677,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3202466703},{"date":"2023-04-06","current":20.233257,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3134697974},{"date":"2023-04-14","current":20.507754,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3177225301},{"date":"2023-04-21","current":20.41508,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3162867520},{"date":"2023-04-28","current":19.236268,"twenty":14.641612,"median":17.399666,"eighty":29.378054,"marketCap":2980236539},{"date":"2023-05-05","current":17.152633,"twenty":14.641612,"median":17.393292,"eighty":29.297723,"marketCap":2896290770},{"date":"2023-05-12","current":17.22051,"twenty":14.641612,"median":17.367377,"eighty":29.001655,"marketCap":2907752076},{"date":"2023-05-19","current":17.731244,"twenty":14.641612,"median":17.339192,"eighty":28.705125,"marketCap":2993991460},{"date":"2023-05-26","current":18.703325,"twenty":14.641612,"median":17.339192,"eighty":28.522221,"marketCap":3158131257},{"date":"2023-06-02","current":18.578084,"twenty":14.641612,"median":17.339192,"eighty":28.402031,"marketCap":3136983858},{"date":"2023-06-09","current":20.508484,"twenty":14.641612,"median":17.339192,"eighty":28.306395,"marketCap":3462939639},{"date":"2023-06-16","current":20.355693,"twenty":14.641612,"median":17.339192,"eighty":28.220313,"marketCap":3437140167},{"date":"2023-06-23","current":20.424127,"twenty":14.638455,"median":17.335039,"eighty":28.095998,"marketCap":3448695474},{"date":"2023-06-30","current":20.310049,"twenty":14.635298,"median":17.332639,"eighty":27.979075,"marketCap":3429433080},{"date":"2023-07-07","current":20.015812,"twenty":14.635298,"median":17.332639,"eighty":27.809071,"marketCap":3379749953},{"date":"2023-07-14","current":21.058925,"twenty":14.635298,"median":17.332639,"eighty":27.311461,"marketCap":3555883707},{"date":"2023-07-21","current":21.036815,"twenty":14.635298,"median":17.332639,"eighty":26.521059,"marketCap":3552150293},{"date":"2023-07-28","current":20.892371,"twenty":14.635298,"median":17.332639,"eighty":24.190545,"marketCap":3527760362},{"date":"2023-08-04","current":21.574618,"twenty":14.635298,"median":17.332639,"eighty":23.929592,"marketCap":3469888938},{"date":"2023-08-11","current":22.449279,"twenty":14.635298,"median":17.332639,"eighty":23.73997,"marketCap":3610562376},{"date":"2023-08-18","current":22.361738,"twenty":14.635298,"median":17.332639,"eighty":23.409758,"marketCap":3596483099},{"date":"2023-08-25","current":22.541033,"twenty":14.635298,"median":17.332639,"eighty":23.126965,"marketCap":3625319408},{"date":"2023-09-01","current":23.033332,"twenty":14.635298,"median":17.332639,"eighty":22.981443,"marketCap":3704496917},{"date":"2023-09-08","current":22.966006,"twenty":14.635298,"median":17.332639,"eighty":22.964279,"marketCap":3693668691},{"date":"2023-09-15","current":22.288019,"twenty":14.635298,"median":17.332639,"eighty":22.888353,"marketCap":3584626612},{"date":"2023-09-22","current":21.889774,"twenty":14.635298,"median":17.332639,"eighty":22.790376,"marketCap":3520576178},{"date":"2023-09-29","current":22.539823,"twenty":14.635298,"median":17.332639,"eighty":22.722322,"marketCap":3625124869},{"date":"2023-10-06","current":22.236573,"twenty":14.635298,"median":17.332639,"eighty":22.598183,"marketCap":3576352587},{"date":"2023-10-13","current":22.922733,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3686708927},{"date":"2023-10-20","current":22.649498,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3642764010},{"date":"2023-10-27","current":22.258397,"twenty":14.630037,"median":17.311749,"eighty":22.480176,"marketCap":3579862462},{"date":"2023-11-03","current":23.548249,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":3787312025},{"date":"2023-11-10","current":24.347971,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4163454330},{"date":"2023-11-17","current":24.732256,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4229166257},{"date":"2023-11-24","current":26.211633,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4482136891},{"date":"2023-12-01","current":25.998103,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4445623675},{"date":"2023-12-08","current":25.810785,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4413592601},{"date":"2023-12-15","current":26.160503,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4473393774},{"date":"2023-12-22","current":28.297778,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4838863477},{"date":"2023-12-29","current":28.628648,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4895441500},{"date":"2024-01-05","current":27.727683,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4741378381},{"date":"2024-01-12","current":27.819584,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4757093151},{"date":"2024-01-19","current":27.881013,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4767597455},{"date":"2024-01-26","current":27.752073,"twenty":14.628283,"median":17.310424,"eighty":22.473139,"marketCap":4745548980},{"date":"2024-02-02","current":27.634839,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4775134424},{"date":"2024-02-09","current":26.449664,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4570343223},{"date":"2024-02-16","current":27.729317,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4791459561},{"date":"2024-02-23","current":27.591201,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4767593948},{"date":"2024-03-01","current":27.541783,"twenty":14.630037,"median":17.311749,"eighty":22.532137,"marketCap":4759054889},{"date":"2024-03-08","current":27.896225,"twenty":14.630037,"median":17.311749,"eighty":22.540549,"marketCap":4820300376},{"date":"2024-03-15","current":28.297198,"twenty":14.630037,"median":17.311749,"eighty":22.693522,"marketCap":4889586097},{"date":"2024-03-22","current":29.120773,"twenty":14.630037,"median":17.311749,"eighty":22.785744,"marketCap":5031894838},{"date":"2024-03-28","current":29.193991,"twenty":14.630037,"median":17.311749,"eighty":22.827185,"marketCap":5044546488},{"date":"2024-04-05","current":28.858175,"twenty":14.628283,"median":17.310424,"eighty":22.9019,"marketCap":4986519506},{"date":"2024-04-12","current":29.447248,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":5088307781},{"date":"2024-04-19","current":28.287407,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":4887894144},{"date":"2024-04-26","current":29.021252,"twenty":14.630037,"median":17.311749,"eighty":22.965315,"marketCap":5014698181},{"date":"2024-05-03","current":27.301902,"twenty":14.630037,"median":17.311749,"eighty":23.169488,"marketCap":5181464096},{"date":"2024-05-10","current":28.823336,"twenty":14.630037,"median":17.311749,"eighty":23.99927,"marketCap":5470208021},{"date":"2024-05-17","current":28.677589,"twenty":14.630037,"median":17.311749,"eighty":24.688729,"marketCap":5442547537},{"date":"2024-05-24","current":28.989756,"twenty":14.630037,"median":17.311749,"eighty":25.182398,"marketCap":5501791808},{"date":"2024-05-31","current":28.562421,"twenty":14.630037,"median":17.311749,"eighty":25.860323,"marketCap":5420690427},{"date":"2024-06-07","current":28.054553,"twenty":14.630037,"median":17.311749,"eighty":26.038775,"marketCap":5324305296},{"date":"2024-06-14","current":27.853008,"twenty":14.628283,"median":17.310424,"eighty":26.128773,"marketCap":5286055354},{"date":"2024-06-21","current":27.995454,"twenty":14.626529,"median":17.309099,"eighty":26.223353,"marketCap":5313089148},{"date":"2024-06-28","current":27.87877,"twenty":14.616825,"median":17.302964,"eighty":26.305016,"marketCap":5290944445},{"date":"2024-07-05","current":28.692525,"twenty":14.616825,"median":17.302964,"eighty":26.503563,"marketCap":5445382181},{"date":"2024-07-12","current":29.54568,"twenty":14.616825,"median":17.302964,"eighty":27.001795,"marketCap":5607297350},{"date":"2024-07-15","current":29.9124,"twenty":14.616825,"median":17.302964,"eighty":27.030557,"marketCap":5676894989},{"date":"2024-08-02","current":32.079696,"twenty":14.516522,"median":17.297414,"eighty":27.261956,"marketCap":6088213085},{"date":"2024-08-09","current":28.566936,"twenty":14.516522,"median":17.311749,"eighty":27.397573,"marketCap":5820713129},{"date":"2024-08-16","current":30.028807,"twenty":14.516522,"median":17.366604,"eighty":27.483016,"marketCap":6118579582},{"date":"2024-08-23","current":29.485285,"twenty":14.516522,"median":17.392125,"eighty":27.572967,"marketCap":6007833169},{"date":"2024-08-30","current":30.535501,"twenty":14.516522,"median":17.423835,"eighty":27.646119,"marketCap":6221822013},{"date":"2024-09-06","current":29.258944,"twenty":14.516522,"median":17.432789,"eighty":27.724758,"marketCap":5961714553},{"date":"2024-09-13","current":30.170931,"twenty":14.516522,"median":17.43531,"eighty":27.777319,"marketCap":6147538404},{"date":"2024-09-20","current":31.781733,"twenty":14.516522,"median":17.43531,"eighty":27.831267,"marketCap":6475750499},{"date":"2024-09-27","current":31.272053,"twenty":14.516522,"median":17.47322,"eighty":27.896674,"marketCap":6371899671},{"date":"2024-10-04","current":30.949225,"twenty":14.516522,"median":17.499305,"eighty":27.967525,"marketCap":6306121263},{"date":"2024-10-11","current":30.655647,"twenty":14.516522,"median":17.532436,"eighty":28.057167,"marketCap":6246302567},{"date":"2024-10-18","current":30.81466,"twenty":14.516522,"median":17.556127,"eighty":28.138811,"marketCap":6278702719},{"date":"2024-10-25","current":30.329641,"twenty":14.516522,"median":17.603276,"eighty":28.284487,"marketCap":6179876573},{"date":"2024-10-31","current":30.516041,"twenty":14.516522,"median":17.637205,"eighty":28.305589,"marketCap":6217857066},{"date":"2024-11-08","current":34.107083,"twenty":14.514167,"median":17.654368,"eighty":28.403511,"marketCap":7067669817},{"date":"2024-11-15","current":33.558112,"twenty":14.514167,"median":17.674369,"eighty":28.477658,"marketCap":6953911979},{"date":"2024-11-22","current":33.929426,"twenty":14.514167,"median":17.712272,"eighty":28.564227,"marketCap":7030855590},{"date":"2024-11-29","current":34.075856,"twenty":14.514167,"median":17.745213,"eighty":28.63298,"marketCap":7061198946},{"date":"2024-12-06","current":33.319793,"twenty":14.514167,"median":17.771408,"eighty":28.683563,"marketCap":6904527515},{"date":"2024-12-13","current":31.769788,"twenty":14.514167,"median":17.789369,"eighty":28.729881,"marketCap":6583335531},{"date":"2024-12-20","current":29.855553,"twenty":14.514167,"median":17.826437,"eighty":28.825162,"marketCap":6186667689},{"date":"2024-12-27","current":30.520493,"twenty":14.514167,"median":17.867641,"eighty":28.843199,"marketCap":6324456498},{"date":"2025-01-03","current":30.525791,"twenty":14.514167,"median":17.933234,"eighty":28.911564,"marketCap":6325554353},{"date":"2025-01-10","current":32.988145,"twenty":14.511811,"median":17.967166,"eighty":29.016464,"marketCap":6835803328},{"date":"2025-01-17","current":33.593186,"twenty":14.511811,"median":17.967166,"eighty":29.164704,"marketCap":6961180012},{"date":"2025-01-24","current":34.30456,"twenty":14.511811,"median":17.967166,"eighty":29.24707,"marketCap":7108590901},{"date":"2025-01-31","current":27.743693,"twenty":14.511811,"median":18.113504,"eighty":29.266844,"marketCap":5896117305},{"date":"2025-02-07","current":28.514746,"twenty":14.511811,"median":18.148114,"eighty":29.266844,"marketCap":6059982241},{"date":"2025-02-14","current":28.082126,"twenty":14.511811,"median":18.267605,"eighty":29.266844,"marketCap":5968041576},{"date":"2025-02-21","current":26.748645,"twenty":14.511811,"median":18.327609,"eighty":29.266844,"marketCap":5684648889},{"date":"2025-02-28","current":24.899264,"twenty":14.530508,"median":18.526779,"eighty":29.266844,"marketCap":5291616471},{"date":"2025-03-07","current":24.714851,"twenty":14.638455,"median":18.626421,"eighty":29.269478,"marketCap":5252424802},{"date":"2025-03-14","current":25.558326,"twenty":14.739571,"median":18.763053,"eighty":29.269478,"marketCap":5431680953},{"date":"2025-03-21","current":26.082278,"twenty":14.819289,"median":18.904099,"eighty":29.269478,"marketCap":5543031886},{"date":"2025-03-28","current":26.09861,"twenty":14.870308,"median":19.091569,"eighty":29.269478,"marketCap":5546502714},{"date":"2025-04-04","current":24.086153,"twenty":14.905151,"median":19.430275,"eighty":29.269478,"marketCap":5118813272},{"date":"2025-04-11","current":23.672079,"twenty":14.961402,"median":19.679179,"eighty":29.266844,"marketCap":5030813861},{"date":"2025-04-17","current":24.236205,"twenty":14.979452,"median":19.772784,"eighty":29.266844,"marketCap":5150702555}],"updateTime":1745134480591}}}