US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hello Group Inc

5.84

-0.2700-4.42%

Post-market: 5.76-0.0850-1.46%17:28 EDT

Volume:1.50M

Turnover:8.68M

Market Cap:1.01B

PE:5.98

High:5.90

Open:5.87

Low:5.74

Close:6.11

Loading ...

Overview Company News Filings

Hello Group (NASDAQ:MOMO) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Hello Group Price Target Maintained With a $13.00/Share by Benchmark

Hello Group: Strategic Financial Maneuvers and Growth Prospects Drive Buy Rating

Hello Group Inc (MOMO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...

Hello Group reports Q4 EPS 18c

Hello Group Q4 Non-GAAP Earnings, Revenue Decrease

MT Newswires Live

Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate

Hello Group Q4 EPS RMB 1.05

THOMSON REUTERS

Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2024

Hello Group Inc expected to post earnings of CNY1.76 a share - Earnings Preview

Returns On Capital At Hello Group (NASDAQ:MOMO) Have Hit The Brakes

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable

Hello Group to Report Fourth Quarter and Fiscal Year 2024 Results on March 12, 2025

Calculating The Fair Value Of Hello Group Inc. (NASDAQ:MOMO)

Simply Wall St.

Shareholders in Hello Group (NASDAQ:MOMO) are in the red if they invested five years ago

Simply Wall St.

Some Chinese ADRs Jump With DouYu up 29%, XPeng up 7%

Tiger Newspress

Momo Likely to Have Better Profitability Next Two Years -- Market Talk

Do Its Financials Have Any Role To Play In Driving Hello Group Inc.'s (NASDAQ:MOMO) Stock Up Recently?

Simply Wall St.

Hello Group Is Maintained at Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOMO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"Hello Group Inc","latestPrice":5.84,"timestamp":1743796800000,"preClose":6.11,"halted":0,"volume":1495146,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"delay":0,"floatShares":131927499,"shares":172109736,"eps":0.977362,"marketStatus":"Market Closed","change":-0.27,"latestTime":"04-04 16:00:00 EDT","open":5.87,"high":5.9,"low":5.735,"amount":8679486.99606,"amplitude":0.027005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.302720000003,"timestamp":1743769788272},"postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.6599520113662904,"impliedVol":0.514,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":131927499,"roa":"5.54%","roe":"8.88%","lyrEps":1.46208,"volumeRatio":1.6599520113662904,"shares":172109736,"dividePrice":0.6,"high":5.9,"amplitude":0.027005,"preClose":6.11,"low":5.735,"week52Low":4.79,"pbRate":"0.64","psRate":"0.69","week52High":8.38,"institutionHeld":0,"latestPrice":5.84,"eps":0.977362,"divideRate":0.10274,"volume":1495146,"delay":0,"ttmEps":0.977362,"open":5.87,"prevYearClose":7.71,"prevWeekClose":6.32,"prevMonthClose":6.31,"prevQuarterClose":6.31,"fiveDayClose":6.32,"twentyDayClose":7.65,"sixtyDayClose":7.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524754782","title":"Hello Group (NASDAQ:MOMO) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2524754782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524754782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:53","pubTimestamp":1743774791,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/215125097-main-header/1590544481035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/215125097-main-header/1590544481035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-momo/hello-group/news/hello-group-nasdaqmomo-will-be-hoping-to-turn-its-returns-on-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MOMO","LU2095319765.USD","TSYW.SI","NVIW.SI","LU2210150020.SGD","BK4585","BK4508","LU2210149790.SGD","BK4112","QLD","BK4526","BK4532","USAW.SI","EBIT","BK4588","IE00B64PRP62.GBP","NQmain","IE00BGHQF748.EUR","QID","PSQ","BK4531","NDAQ","BK4513","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4077","BK4502","MNQmain","TQQQ","USJW.SI",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2519856337","title":"Hello Group Price Target Maintained With a $13.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856337?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2519800058","title":"Hello Group: Strategic Financial Maneuvers and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800058?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:15","pubTimestamp":1741864544,"startTime":"0","endTime":"0","summary":"Hello Group (MOMO – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Fawne Jiang ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hello-group-strategic-financial-maneuvers-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hello-group-strategic-financial-maneuvers-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4513","BK4526","BK4077","BK4508","BK4009","BK4532","BK4502","WIMI","MOMO","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2519600674","title":"Hello Group Inc (MOMO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600674?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:02","pubTimestamp":1741849330,"startTime":"0","endTime":"0","summary":"Total Revenue : RMB2.64 billion, down 12% year over year.Adjusted Operating Income : RMB280 million with a margin of 10.6%.Mobile App and Standalone New Apps Revenue : RMB2.42 billion, down 11% year over year.Standalone New App Revenue Growth : Increased 37% year over year.Live Streaming Revenue : RMB1.19 billion, down 16% year over year.Value Added Services Revenue : RMB1.33 billion, down 7% year over year.Non-GAAP Net Income : RMB230.5 million, compared to RMB514.7 million in Q4 2023.Net Cash Provided by Operating Activities : RMB423.6 million.Fiscal 2024 Total Revenue: RMB10.6 billion, compared to RMB12 billion in 2023.Fiscal 2024 Adjusted Operating Income: RMB1.173 billion with a margin of 16.3%.Special Cash Dividend: USD0.3 per ADS, totaling approximately USD50 million.GuruFocus has detected 6 Warning Signs with MOMO.Hello Group Inc  announced a special cash dividend, marking the seventh consecutive year of returning value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-inc-momo-q4-070210718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOMO"],"gpt_icon":0},{"id":"2518061344","title":"Hello Group reports Q4 EPS 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061344?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770941,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $361.2M. Monthly active users on Tantan app were 10.8M. For the Momo app total paying users was 5.7M for in December 2024. “2024...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hello-group-reports-q4-eps-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hello-group-reports-q4-eps-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4508","BK4532","BK4588","BK4077","BK4585","BK4513","BK4502","MOMO","BK4531"],"gpt_icon":0},{"id":"2518057389","title":"Hello Group Q4 Non-GAAP Earnings, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057389?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:33","pubTimestamp":1741768398,"startTime":"0","endTime":"0","summary":"Hello Group  reported Q4 non-GAAP earnings Wednesday of 1.30 Chinese renminbi  per diluted American depositary share, down from 2.63 renminbi a year earlier.Three analysts polled by FactSet expected 1.59 renminbi.Net revenue for the quarter ended Dec. 31 was 2.64 billion renminbi, down from 3 billion renminbi a year earlier.Four analysts surveyed by FactSet expected 2.60 billion renminbi.For Q1, the company said it expects net revenue of 2.4 billion renminbi to 2.5 billion renminbi. Analyst estimates were not readily available for comparison.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hello Group Q4 Non-GAAP Earnings, Revenue Decrease","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":1},{"id":"2518052314","title":"Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052314","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052314?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767340,"startTime":"0","endTime":"0","summary":"Hello Gr (NASDAQ:MOMO) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.21 by 14.29 percent. This is a 51.35 percent decrease over earnings of $0.37 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44269602/hello-gr-q4-adj-epads-0-18-misses-0-21-estimate-sales-361-20m-miss-365-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2518054780","title":"Hello Group Q4 EPS RMB 1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054780?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:11","pubTimestamp":1741767118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX1EC618:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4508","BK4532","BK4502","BK4588","MOMO","BK4531","BK4585","BK4513","BK4526"],"gpt_icon":0},{"id":"2518052073","title":"Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052073","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052073?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:11","pubTimestamp":1741767060,"startTime":"0","endTime":"0","summary":"BEIJING, March 12, 2025 /PRNewswire/ -- Hello Group Inc.  , a leading player in mainland China's online social networking space, today announced its unaudited financial results for the fourth quarterand the full year ended December 31, 2024.Net revenues decreased by 12.2% year over year to RMB2,636.5 million  in the fourth quarter of 2024.Net income attributable to Hello Group Inc. decreased to RMB187.2 million  in the fourth quarter of 2024, from RMB452.5 million in the same period of 2023.Non-GAAP net income attributable to Hello Group Inc.  decreased to RMB230.5 million  in the fourth quarter of 2024, from RMB514.7 million in the same period of 2023.Diluted net income per American Depositary Share  was RMB1.05  in the fourth quarter of 2024, compared to RMB2.32 in the same period of 2023.Net revenues decreased by 12.0% year over year to RMB10,563.0 million  for the full year of 2024.Non-GAAP net income attributable to Hello Group Inc.  was RMB1,232.9 million  for the full year of 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-group-inc-announces-unaudited-081100956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-inc-announces-unaudited-081100956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4532","BK4531","BK4508","BK4513","BK4585","BK4588","BK4502","MOMO","BK4526"],"gpt_icon":0},{"id":"2518404225","title":"Hello Group Inc  expected to post earnings of CNY1.76 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610177,"startTime":"0","endTime":"0","summary":"Hello Group Inc  expected to post earnings of CNY1.76 a share - Earnings Preview Hello Group Inc MOMO.OQ MOMO.O is expected to show a fall in quarterly revenue when it reports  results on March 12 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2518228279","title":"Returns On Capital At Hello Group (NASDAQ:MOMO) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228279?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:28","pubTimestamp":1741606111,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating Hello Group , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Hello Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, Hello Group isn't reinvesting funds back into the business and returns aren't growing. Since the stock has declined 46% over the last five years, investors may not be too optimistic on this trend improving either. In any","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-hello-group-nasdaq-112831020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2095319765.USD","BK4508","IE00B3QW5Z07.USD","NDAQ","MNQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","BK4077","BK4531","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","TSYW.SI","USJW.SI","TQQQ","BK4502","USAW.SI","NVIW.SI","BK4526","QLD","BK4513","SQQQ","NQmain","PSQ","EBIT","MOMO","BK4588","BK4532","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GECC","CIEN","URGN","BDTX","CVGW","DKS","AEO","ARCO","ASRT","TBRG","BW","AUNA","CINT","AURA","BTMD","BWMN","EVEX","WEST","ORCL","LRMR","MGTX","SSP","NKTR","MOMO","NOA","EWCZ","KRMD","LEN.B","ATLC","FTCI","ACET","CDTX","HLLY","MYPS","SFIX","LMB","FERG","CING","DRUG","KALV","VTS","BNTX","ADBE","ZVRA","AMRN","BBCP","DRRX","CHRS","LE"],"gpt_icon":1},{"id":"2514104598","title":"Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104598","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:54","pubTimestamp":1740502450,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43947842/momo-stocks-sell-off-as-trump-hopium-meets-reality-all-eyes-on-nvidia-china-caught-cutting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IVV","NVD3.UK","2NVD.UK","NVDS","NVDD","BTC.USD.HKCC","USJW.SI","FDN","NVDX","TOELY","3NVD.UK","ESmain","STRK","SLV","LRCX","SSO","AMAT","OEF","HIMS","SCO","NVD","UPRO","BTC.USD.CC","MOMO","NVDA","NVD2.UK","NVDU","SNVD.UK","USO","SH","NVIW.SI","SDS","SPY"],"gpt_icon":1},{"id":"2512715876","title":"Hello Group to Report Fourth Quarter and Fiscal Year 2024 Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715876?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 18, 2025 /PRNewswire/ -- Hello Group Inc.  , a leading player in mainland China's online social networking space, today announced that it will release its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024 before U.S. markets open on Wednesday, March 12, 2025.Hello Group's management will host an earnings conference call on Wednesday, March 12, 2025, at 8:00 a.m. U.S. Eastern Time .A telephone replay of the call will be available after the conclusion of the conference call through March 19, 2025. The dial-in details for the replay are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-group-report-fourth-quarter-110000993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-report-fourth-quarter-110000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOMO","BK4585","BK4077","BK4588","BK4532","BK4531","BK4526","BK4513","BK4502","BK4508"],"gpt_icon":0},{"id":"2511510884","title":"Calculating The Fair Value Of Hello Group Inc. (NASDAQ:MOMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510884?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:10","pubTimestamp":1739441453,"startTime":"0","endTime":"0","summary":"The projected fair value for Hello Group is US$6.62 based on 2 Stage Free Cash Flow to Equity. Today we will run through one way of estimating the intrinsic value of Hello Group Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-hello-group-101053721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4513","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","FCF","BK4100","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","DCF","IE00BGHQF748.EUR","BK4588","QID","BK4531","IE00B64PRP62.GBP","BK4502","BK4508","QLD","SQQQ","BK4526","BK4211","MOMO","USAW.SI","LU2095319765.USD","BK4532","NVIW.SI","TSYW.SI","BK4077","TV"],"gpt_icon":1},{"id":"2506354536","title":"Shareholders in Hello Group (NASDAQ:MOMO) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354536?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:30","pubTimestamp":1737894623,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Hello Group Inc.  share price dropped 76% in the last half decade. That's an unpleasant experience for long term holders.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Looking back five years, both Hello Group's share price and EPS declined; the latter at a rate of 9.4% per year. Readers should note that the share price has fallen faster than the EPS, at a rate of 25% per year, over the period. This implies that the market was previously too optimistic about the stock. The low P/E ratio of 7.01 further reflects this reticence.NasdaqGS:MOMO Earnings Per Share Growth January 26th 2025. Please note, the market returns quoted in this art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-hello-group-nasdaq-momo-123023690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","MOMO","BK4077","IE00B64PRP62.GBP","BK4526","BK4532","PSQ","BK4508","QID","TSYW.SI","TQQQ","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","BK4531","LU2095319765.USD",".IXIC","MNQmain","BK4502","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD","BK4513"],"gpt_icon":1},{"id":"1105067837","title":"Some Chinese ADRs Jump With DouYu up 29%, XPeng up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105067837","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105067837?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:54","pubTimestamp":1737042880,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs jumped in morning trading. DouYu rose 29%; XPeng rose 7%; Huya rose 6%; Hello Group and JOYY rose 3%; NIO rose 1%.China-based live streaming platform DouYu Internationalannounced on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","DOYU","YY","HUYA","XPEV","ZTO","NIO","MOMO"],"gpt_icon":1},{"id":"2492942754","title":"Momo Likely to Have Better Profitability Next Two Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942754?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:49","pubTimestamp":1734490140,"startTime":"0","endTime":"0","summary":"0249 GMT - Momo is likely to have better profitability in the next two years, according to Deutsche Bank research analyst Leo Chiang in a commentary. Legacy businesses, which include social media app Momo and Tantan, remain under pressure due to continuous business adjustments, the analyst says. However, looking at 4Q and onward, the analyst expects new apps to gain traction driven by rapid overseas expansion. DB raises adjusted net profit forecasts for fiscal year 2024 and 2025 by 17% and 3%, respectively, to reflect the better 3Q results. The analyst keeps a buy rating, and raises the ADRs target price to $10.00 from $9.00. The ADRs last traded at $7.56. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2490382620","title":"Do Its Financials Have Any Role To Play In Driving Hello Group Inc.'s (NASDAQ:MOMO) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382620?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:54","pubTimestamp":1734011673,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Hello Group's  stock increased significantly by 22% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study Hello Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hello Group is:. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Assum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/naAetZr32sMBKbEskGdUnQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e48bbf05fa3ed821b5069196a5f6d9a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/naAetZr32sMBKbEskGdUnQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e48bbf05fa3ed821b5069196a5f6d9a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-hello-135433122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","MNQmain","BK4112","BK4526","BK4077","BK4531","IE00B64PRP62.GBP","MOMO","BK4502","BK4585","NVIW.SI","QID","BK4508","LU2210149790.SGD","USJW.SI","SQQQ",".IXIC","PSQ","TSYW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","IE00B3QW5Z07.USD","BK4532","BK4513"],"gpt_icon":1},{"id":"2490304995","title":"Hello Group Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2490304995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490304995?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:37","pubTimestamp":1733852220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:37 ET (17:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-28","symbol":"MOMO","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-04-04","current":7.022384,"percent":0.552482,"low":-4.682255,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"high":11.948314,"avg":5.204997,"sd":4.2717,"marketCap":1002607337},"quantilePoints":[{"date":"2020-04-09","current":10.797155,"twenty":-197.897488,"median":19.913787,"eighty":102.932298,"marketCap":4554603668},{"date":"2020-04-17","current":11.827637,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4967710185},{"date":"2020-04-24","current":11.498513,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4823748823},{"date":"2020-05-01","current":10.689922,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4497618265},{"date":"2020-05-08","current":11.176274,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4693802078},{"date":"2020-05-15","current":10.341996,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4326479194},{"date":"2020-05-22","current":9.585596,"twenty":-196.498919,"median":19.924808,"eighty":104.493235,"marketCap":3994636361},{"date":"2020-05-29","current":8.972383,"twenty":-192.070117,"median":19.924808,"eighty":104.493235,"marketCap":4048899969},{"date":"2020-06-05","current":9.552354,"twenty":-190.75458,"median":19.924808,"eighty":104.493235,"marketCap":4343175689},{"date":"2020-06-12","current":9.062086,"twenty":-189.046799,"median":19.924808,"eighty":104.493235,"marketCap":4119860072},{"date":"2020-06-19","current":9.150982,"twenty":-188.597005,"median":19.924808,"eighty":104.493235,"marketCap":4167862494},{"date":"2020-06-26","current":7.700971,"twenty":-187.664626,"median":19.924808,"eighty":104.493235,"marketCap":3504176829},{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.820187,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1046635616},{"date":"2024-06-07","current":4.655906,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":5.027222,"twenty":3.81961,"median":7.385343,"eighty":10.047093,"marketCap":1090129758},{"date":"2024-06-21","current":5.281361,"twenty":3.811307,"median":7.355781,"eighty":9.957129,"marketCap":1143803379},{"date":"2024-06-28","current":5.14167,"twenty":3.7864,"median":7.348433,"eighty":9.918959,"marketCap":1112339532},{"date":"2024-07-05","current":5.271229,"twenty":3.7864,"median":7.34054,"eighty":9.808339,"marketCap":1140101750},{"date":"2024-07-12","current":5.70653,"twenty":3.7864,"median":7.313756,"eighty":9.727396,"marketCap":1236344106},{"date":"2024-07-15","current":5.849014,"twenty":3.7864,"median":7.31255,"eighty":9.721976,"marketCap":1267807953},{"date":"2024-08-02","current":5.651721,"twenty":3.295034,"median":7.273032,"eighty":9.532012,"marketCap":1227090033},{"date":"2024-08-09","current":5.683101,"twenty":3.295034,"median":7.240734,"eighty":9.499368,"marketCap":1245598178},{"date":"2024-08-16","current":5.725243,"twenty":3.295034,"median":7.23023,"eighty":9.477943,"marketCap":1254852251},{"date":"2024-08-23","current":5.693212,"twenty":3.295034,"median":7.211504,"eighty":9.418278,"marketCap":1253001436},{"date":"2024-08-30","current":5.50562,"twenty":3.295034,"median":7.165767,"eighty":9.360117,"marketCap":1219686775},{"date":"2024-09-06","current":5.727127,"twenty":3.295034,"median":7.1486,"eighty":9.322397,"marketCap":1132009645},{"date":"2024-09-13","current":5.631096,"twenty":3.295034,"median":7.123192,"eighty":9.269745,"marketCap":1109087332},{"date":"2024-09-20","current":5.76044,"twenty":3.295034,"median":7.116914,"eighty":9.238023,"marketCap":1142589175},{"date":"2024-09-27","current":6.349232,"twenty":3.295034,"median":7.093195,"eighty":9.230896,"marketCap":1269543528},{"date":"2024-10-04","current":6.713006,"twenty":3.295034,"median":7.053049,"eighty":9.180981,"marketCap":1338310469},{"date":"2024-10-11","current":6.474783,"twenty":3.295034,"median":7.030165,"eighty":9.121139,"marketCap":1281886312},{"date":"2024-10-18","current":5.83165,"twenty":3.295034,"median":6.966804,"eighty":9.092107,"marketCap":1147878939},{"date":"2024-10-25","current":6.107035,"twenty":3.295034,"median":6.916902,"eighty":9.072583,"marketCap":1202539841},{"date":"2024-10-31","current":6.329561,"twenty":3.295034,"median":6.889481,"eighty":9.060903,"marketCap":1246621214},{"date":"2024-11-08","current":6.518254,"twenty":3.168228,"median":6.869482,"eighty":9.035213,"marketCap":1278359802},{"date":"2024-11-15","current":6.114353,"twenty":3.168228,"median":6.832057,"eighty":9.004488,"marketCap":1184907292},{"date":"2024-11-22","current":5.972566,"twenty":3.168228,"median":6.78507,"eighty":8.991607,"marketCap":1156695214},{"date":"2024-11-29","current":6.132003,"twenty":3.168228,"median":6.75157,"eighty":8.961635,"marketCap":1186670547},{"date":"2024-12-06","current":6.044431,"twenty":3.168228,"median":6.713478,"eighty":8.948804,"marketCap":1167274743},{"date":"2024-12-13","current":7.467302,"twenty":3.168228,"median":6.707978,"eighty":8.921143,"marketCap":1340734843},{"date":"2024-12-20","current":7.025718,"twenty":3.168228,"median":6.707978,"eighty":8.908098,"marketCap":1256401072},{"date":"2024-12-27","current":7.162122,"twenty":3.168228,"median":6.707978,"eighty":8.892182,"marketCap":1280496435},{"date":"2025-01-03","current":7.115258,"twenty":3.168228,"median":6.707978,"eighty":8.872029,"marketCap":1271890949},{"date":"2025-01-10","current":6.673237,"twenty":3.041423,"median":6.698567,"eighty":8.834873,"marketCap":1187557178},{"date":"2025-01-17","current":6.740935,"twenty":3.041423,"median":6.645221,"eighty":8.801568,"marketCap":1199604859},{"date":"2025-01-24","current":6.83479,"twenty":3.041423,"median":6.645221,"eighty":8.790486,"marketCap":1223700222},{"date":"2025-01-31","current":7.135035,"twenty":3.041423,"median":6.645221,"eighty":8.776295,"marketCap":1283938630},{"date":"2025-02-07","current":7.085309,"twenty":3.041423,"median":6.645221,"eighty":8.757886,"marketCap":1268448754},{"date":"2025-02-14","current":7.532291,"twenty":3.041423,"median":6.645221,"eighty":8.740443,"marketCap":1347619232},{"date":"2025-02-21","current":7.723248,"twenty":3.041423,"median":6.645221,"eighty":8.710796,"marketCap":1388925569},{"date":"2025-02-28","current":7.365017,"twenty":3.041423,"median":6.645221,"eighty":8.688913,"marketCap":1320081675},{"date":"2025-03-07","current":7.293397,"twenty":3.04044,"median":6.644723,"eighty":8.669086,"marketCap":1313197285},{"date":"2025-03-14","current":8.199028,"twenty":3.04044,"median":6.644723,"eighty":8.643218,"marketCap":1176545763},{"date":"2025-03-21","current":7.630632,"twenty":3.04044,"median":6.644723,"eighty":8.621859,"marketCap":1094499336},{"date":"2025-03-28","current":7.546574,"twenty":3.04044,"median":6.644723,"eighty":8.590919,"marketCap":1079730979},{"date":"2025-04-04","current":7.022384,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"marketCap":1002607337}],"updateTime":1743873254236}}}