US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

146.44

-0.1900-0.13%

Volume:270.47K

Turnover:39.49M

Market Cap:45.62B

PE:14.53

High:146.79

Open:144.85

Low:144.27

Close:146.63

Loading ...

Overview Company News Filings

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Strategic Advantages and Financial Performance Drive Buy Rating for Marathon Petroleum

Tudor Pickering & Holt Adjusts arathon Petroleum Price Target to $141 From $158, Maintains Hold Rating

MT Newswires Live

Wall Street Bulls Look Optimistic About Marathon Petroleum (MPC): Should You Buy?

Marathon Petroleum Corp. to Report First-Quarter Financial Results on May 6, 2025

Petrobras Q4 Earnings Beat Despite a Decline in Production

Wolfe Adjusts Price Target on Marathon Petroleum to $170 From $174, Maintains Outperform Rating

MT Newswires Live

Marathon Petroleum Corporation's (NYSE:MPC) recent 8.4% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

Director Makes Bold Move with Major Marathon Petroleum Stock Purchase

Marathon Petroleum Is Maintained at Neutral by Piper Sandler

Piper Sandler Adjusts Price Target on Marathon Petroleum to $156 From $160, Maintains Neutral Rating

MT Newswires Live

Marathon Petroleum (MPC) Ascends While Market Falls: Some Facts to Note

Marathon Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Marathon to begin planned maintenance at Robinson, Illinois refinery, sources say

Marathon to begin planned maintenance at Robinson, Illinois refinery, source says

Marathon's 255,000 Bpd Refinery in Robinson, Illinois to Begin Planned Maintenance on Mar 18 -Source

THOMSON REUTERS

Rate-setter calls on Bank of England to adopt ‘activist’ approach to rates

Why Is Marathon Petroleum (MPC) Down 14.1% Since Last Earnings Report?

Latest News In Energy Transition - Lens Power Renewables Launches to Navigate Energy Landscape

Simply Wall St.

Marathon Petroleum Corp. Stock Slips 5.3%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":146.44,"timestamp":1743604589428,"preClose":146.63,"halted":0,"volume":270472,"delay":0,"floatShares":310630129,"shares":311531359,"eps":10.08,"marketStatus":"Trading","change":-0.19,"latestTime":"04-02 10:36:31 EDT","open":144.85,"high":146.79,"low":144.27,"amount":39487356.786,"amplitude":0.017186,"askPrice":146.49,"askSize":127,"bidPrice":146.34,"bidSize":17,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":146.63,"dividendRate":0.023696,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":146.63,"latestTime":"09:16 EDT","volume":452,"amount":66286.9752,"timestamp":1743599793099},"postHourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.63,"latestTime":"18:34 EDT","volume":77484,"amount":11361020.585,"timestamp":1743546881127},"volumeRatio":0.817307,"impliedVol":0.3866,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.817307,"shares":311531359,"dividePrice":3.47,"high":146.79,"amplitude":0.017186,"preClose":146.63,"low":144.27,"week52Low":130.54,"pbRate":"2.57","psRate":"0.33","week52High":221.11,"institutionHeld":0,"latestPrice":146.44,"committee":-0.763889,"eps":10.08,"divideRate":0.023696,"volume":270472,"delay":0,"ttmEps":10.08,"open":144.85,"prevYearClose":139.5,"prevWeekClose":144.1,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":149.81,"twentyDayClose":135.12,"sixtyDayClose":142.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0098860793.USD","BK4142","ITRI","LU0942090050.USD","NFLX","EVRG","BABA","09988","SNV","BHC","LU0300736492.USD","XOM","LU1150488218.USD","SGXZ99366536.SGD","LU1282648689.USD","LU0417517546.SGD","LU0058720904.USD","LU1105468828.SGD","BK4588","LU0792757196.USD","WERN","LU1861220207.SGD","LU1582986359.USD","LU0787776722.HKD","HBBD.SI","LU0006306889.USD","LU1668664300.SGD","CPB","STWD","ALLE","IE00BQXX3D17.EUR","MPC","LU0300736062.USD","CHH","CSPI","LU1035775433.USD","LU0203347892.USD","DFS","VEEV","LU0320765646.SGD","LU0251143458.SGD","BK4516","BK4533","IE00BKDWB100.SGD","LU2552382132.HKD","IE00B2Q91V27.USD","LU0097036916.USD","LU1069344957.HKD","BK4538"],"gpt_icon":1},{"id":"2518258747","title":"Strategic Advantages and Financial Performance Drive Buy Rating for Marathon Petroleum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:16","pubTimestamp":1741702580,"startTime":"0","endTime":"0","summary":"DBS analyst Suvro Sarkar has maintained their bullish stance on MPC stock, giving a Buy rating on February 28. Suvro Sarkar has given his Buy ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-advantages-and-financial-performance-drive-buy-rating-for-marathon-petroleum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-advantages-and-financial-performance-drive-buy-rating-for-marathon-petroleum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPC"],"gpt_icon":0},{"id":"2518744567","title":"Tudor Pickering & Holt Adjusts arathon Petroleum Price Target to $141 From $158, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744567?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:47","pubTimestamp":1741700844,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $169.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2518272836","title":"Wall Street Bulls Look Optimistic About Marathon Petroleum (MPC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272836?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699808,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Marathon Petroleum .Marathon Petroleum currently has an average brokerage recommendation  of 1.74, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.74 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, 12 are Strong Buy, representing 63.2% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133008407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0300736492.USD","LU0456854461.SGD","MPC","ABR","LU0170899867.USD","LU0300736062.USD","BK4110","BK4585","LU0266512127.USD","IE00BSNM7G36.USD","BK4138","LU0788109394.HKD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2518794781","title":"Marathon Petroleum Corp. to Report First-Quarter Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794781","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644900,"startTime":"0","endTime":"0","summary":"FINDLAY, Ohio, March 10, 2025 /PRNewswire/ --Marathon Petroleum Corp.  will host a conference call on Tuesday, May 6, 2025, at 11 a.m. EDT to discuss 2025 first-quarter financial results.Investor Relations Contacts:  421-2071Kristina Kazarian, Vice President Finance and Investor RelationsBrian Worthington, Senior Director, Investor RelationsAlyx Teschel, Director, Investor Relations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marathon-petroleum-corp-report-first-221500993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-corp-report-first-221500993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU0788109394.HKD","LU0266512127.USD","LU0368265418.SGD","LU0300736492.USD","LU0170899867.USD","BK4585","BK4588","LU0300736062.USD","MPC","BK4138","LU0122376428.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2518278565","title":"Petrobras Q4 Earnings Beat Despite a Decline in Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278565?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:20","pubTimestamp":1741609200,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro S.A., or Petrobras PBR, announced fourth-quarter earnings per ADS of 49 cents, ahead of the Zacks Consensus Estimate of 37 cents. The better-than-expected performance can be attributed to higher downstream volumes and lower refining costs.However, the company’s bottom line fell from the year-ago profit of $1.27 due to lower production and weak commodity price realizations.Petroleo Brasileiro S.A.- Petrobras Price, Consensus and EPS Surprise. Petroleo Brasileiro S.A.- Petrobras price-consensus-eps-surprise-chart | Petroleo Brasileiro S.A.- Petrobras Quote. Coming back to earnings, let's take a deeper look at the recent performances of PBR’s two main segments: Upstream  and Downstream .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-q4-earnings-beat-despite-122000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR","COP","CVX","MPC"],"gpt_icon":0},{"id":"2518244480","title":"Wolfe Adjusts Price Target on Marathon Petroleum to $170 From $174, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244480","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244480?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:07","pubTimestamp":1741604840,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $170.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2517449616","title":"Marathon Petroleum Corporation's (NYSE:MPC) recent 8.4% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449616?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:16","pubTimestamp":1741439793,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Marathon Petroleum's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Marathon Petroleum Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 76% ownership. Put another way, the group faces the maximum upside potential .As a result, institutional investors endured the highest losses last week after market cap fell by US$3.9b. Needless to say, the recent loss which further adds to the one-year loss to shareholders of 22% might not go down well especially with this category of shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-corporations-nyse-mpc-131633764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","IE00BSNM7G36.USD","MPC","LU0170899867.USD","LU0300736062.USD","BK4588","LU0300736492.USD","LU0122376428.USD","NYSE","LU0368265418.SGD","BK4138","BK4585","LU0788109394.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2517492834","title":"Director Makes Bold Move with Major Marathon Petroleum Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492834?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:17","pubTimestamp":1741400251,"startTime":"0","endTime":"0","summary":"New insider activity at Marathon Petroleum ( ($MPC) ) has taken place on March 8, 2025. Director Evan Bayh has made a significant investment in Mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-marathon-petroleum-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-marathon-petroleum-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","BK4585","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","BK4588","BK4138","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0122376428.USD","MPC","LU0300736062.USD"],"gpt_icon":0},{"id":"2517467432","title":"Marathon Petroleum Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:35","pubTimestamp":1741361700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:35 ET (15:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2517486040","title":"Piper Sandler Adjusts Price Target on Marathon Petroleum to $156 From $160, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486040?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:46","pubTimestamp":1741348005,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $170.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2517148984","title":"Marathon Petroleum (MPC) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148984?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301115,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  ended the recent trading session at $137.56, demonstrating a +1.81% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 1.78%. Meanwhile, the Dow experienced a drop of 0.99%, and the technology-dominated Nasdaq saw a decrease of 2.61%.Shares of the refiner witnessed a loss of 14.11% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 6.51% and the S&P 500's loss of 3.48%.The investment community will be paying close attention to the earnings performance of Marathon Petroleum in its upcoming release. The company's earnings per share  are projected to be $0.22, reflecting a 92.09% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $30.09 billion, down 9.41% from the year-ago period.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-mpc-ascends-while-224515967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4585","LU0368265418.SGD","BK4588","LU0456854461.SGD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU0170899867.USD","MPC","LU0788109394.HKD","LU0122376428.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2517211631","title":"Marathon Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211631?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:51","pubTimestamp":1741297860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  advanced 1.81% to $137.56 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a three-day losing streak.Marathon Petroleum Corp. closed 37.79% short of its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Exxon Mobil Corp.  rose 2.07% to $107.62, Chevron Corp.  rose 1.42% to $152.95, and Valero Energy Corp.  rose 3.48% to $126.00.Trading volume  remained 517,449 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2517194341","title":"Marathon to begin planned maintenance at Robinson, Illinois refinery, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194341","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194341?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:20","pubTimestamp":1741288811,"startTime":"0","endTime":"0","summary":"UPDATE 2-Marathon to begin planned maintenance at Robinson, Illinois refinery, sources sayAdds details about maintenance on primary crude unitBy Nicole JaoNEW YORK, March 6  - Marathon MPC.N will begin planned maintenance activities on units at its 255,000-barrel-per-day refinery in Robinson, Illinois on March 18, research company IIR and a source familiar with plant operations said on Thursday.The refinery's primary crude unit, which processes both sweet and sour crude, will be down for maintenance, including heat exchanger work, IIR said. The plant's 85,000-barrel-per-day diesel hydrotreater unit, 65,000-bpd vacuum distillation unit and 28,000-bpd hydrocracker unit will also undergo turnaround.The crude unit is expected to be shut for seven to 10 days and restart at a reduced rate estimated at 75% of capacity until the rest of the planned work is completed, IIR said.The 38,500-bpd reformer unit will also undergo turnaround, another source told Reuters.The maintenance work is expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0122376428.USD","LU0788109394.HKD","LU0300736062.USD","BK4585","BK4588","LU0266512127.USD","LU0368265418.SGD","BK4138","LU0300736492.USD","LU0456854461.SGD","MPC","LU0170899867.USD"],"gpt_icon":0},{"id":"2517919147","title":"Marathon to begin planned maintenance at Robinson, Illinois refinery, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919147","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919147?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:32","pubTimestamp":1741285966,"startTime":"0","endTime":"0","summary":"Marathon to begin planned maintenance at Robinson, Illinois refinery, source saysNEW YORK, March 6  - Marathon MPC.N will begin planned maintenance activities on units at its 255,000-barrel-per-day refinery in Robinson, Illinois on March 18, a source familiar with plant operations said on Thursday.The maintenance work is expected to last about two months, the source said.A Marathon spokesperson declined to comment on refinery operations.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","IE00BSNM7G36.USD","MPC","LU0170899867.USD","LU0300736062.USD","BK4588","LU0300736492.USD","LU0122376428.USD","LU0368265418.SGD","BK4138","BK4585","LU0788109394.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2517819938","title":"Marathon's 255,000 Bpd Refinery in Robinson, Illinois to Begin Planned Maintenance on Mar 18 -Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819938?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:32","pubTimestamp":1741285966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0788109394.HKD","MPC","IE00BSNM7G36.USD","BK4138","BK4588","LU0300736492.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0170899867.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2517198344","title":"Rate-setter calls on Bank of England to adopt ‘activist’ approach to rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198344","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198344?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:39","pubTimestamp":1741279176,"startTime":"0","endTime":"0","summary":"The Bank of England voted for a 0.25 per cent rate cut in February The Bank of England should adopt a more activist approach to setting interest rates in order to deal with the “substantial volatility” affecting geopolitics and financial markets, a rate-setter has said.Catherine Mann, an external member of the Bank’s Monetary Policy Committee , argued that rate-setters should be more willing to vote for more radical shifts to monetary policy if its to keep inflation anchored at its two per cent target in the near future.Speaking to the Reserve Bank of New Zealand, she said: “International spillovers have dominated the signals from UK domestic data and monetary policy actions.“With substantial volatility coming from financial markets, especially from cross-border spillovers, the founding premise for a gradualist approach to monetary policy is no longer valid.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/005-Bank-of-England.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/005-Bank-of-England.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/rate-setter-calls-on-bank-of-england-to-adopt-activist-approach-to-rates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0456854461.SGD","LU0266512127.USD","LU0788109394.HKD","LU0368265418.SGD","LU0122376428.USD","IE00BSNM7G36.USD","BK4588","BK4585","BK4138","LU0170899867.USD","LU0300736062.USD","LU0300736492.USD","MPC"],"gpt_icon":0},{"id":"2517199920","title":"Why Is Marathon Petroleum (MPC) Down 14.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199920?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278670,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Marathon Petroleum . Shares have lost about 14.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Marathon Petroleum due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Marathon Petroleum Tops Q4 Earnings on Higher Throughput. Marathon Petroleum reported fourth-quarter adjusted earnings per share of 77 cents, which comfortably beat the Zacks Consensus Estimate of 6 cents. The outperformance primarily reflects the stronger-than-expected performance of its Refining & Marketing segment.The adjusted EBITDA of the segment totaled $559 million, surpassing the consensus mark, calling for a profit of $188 million on the back of lower costs and higher throughput.However, the company’s bottom lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marathon-petroleum-mpc-down-163110007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC"],"gpt_icon":0},{"id":"2517153676","title":"Latest News In Energy Transition - Lens Power Renewables Launches to Navigate Energy Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259240,"startTime":"0","endTime":"0","summary":"Wood Mackenzie has announced the launch of Lens Power & Renewables, a comprehensive suite designed to address the demands of the evolving energy transition landscape. This new offering integrates data and analytics to provide a holistic view of the power sector, enabling stakeholders to identify investment trends and growth opportunities across the electricity value chain. Lens Power & Renewables combines data from diverse sources, including multi-commodity and asset-level information, to help clients mitigate risks and make informed decisions amidst market complexities such as rising power demand and geopolitical influences. Covering regional power market forecasts and technology analysis for solar, wind, and energy storage, the suite aims to streamline insights and enhance clients' ability to anticipate industry changes.In other market news, Siam Cement was a standout up 12.4% and closing at THB150.00. At the same time, Marathon Petroleum lagged, down 5.3% to finish the session at $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-lens-110720937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU1093756168.USD","LU2362540622.SGD","IE00BFMHRM44.USD","PW","BK4606","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","LU0122376428.USD","IE00BZ18W456.USD","LU0300736492.USD","LU0456854461.SGD","LU2362541273.HKD","BK4105","IE0002270589.USD","LU0788109394.HKD","IE00BZ18W340.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","TSLA","BK4084","LU2362541513.USD","VST","LU0300736062.USD","AMAT","MPC","LU0170899867.USD","LU1093756325.SGD","LU0368265418.SGD","BK4234","BK4585","BK4138","LU0266512127.USD"],"gpt_icon":1},{"id":"2517247899","title":"Marathon Petroleum Corp. Stock Slips 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Marathon Petroleum Corp. slid 5.3% to $135.12 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 5,842.63 and the Dow Jones Industrial Average rising 1.1% to 43,006.59.This was the stock's third consecutive day of losses.Marathon Petroleum Corp. closed 38.9% below its 52-week high of $221.11, which the company reached on April 5th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 2.0% to $105.44, Chevron Corp. fell 0.8% to $150.81, and Valero Energy Corp. fell 4.58% to $121.76.Trading volume totaled 4.7 million, compared to the 50-day average of 3.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-01","current":13.174747,"percent":0.977273,"low":-50.154235,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"high":14.587367,"avg":1.400637,"sd":11.961806,"marketCap":45387003692},"quantilePoints":[{"date":"2020-04-03","current":4.944639,"twenty":7.667127,"median":11.793609,"eighty":14.503863,"marketCap":13039012677},{"date":"2020-04-09","current":6.317602,"twenty":7.64637,"median":11.757986,"eighty":14.50344,"marketCap":16659516198},{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-01","current":13.174747,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"marketCap":45387003692}],"updateTime":1743604591884}}}