US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

147.90

+1.270.87%

Pre-market: 140.05-7.8500-5.31%09:12 EDT

Volume:1.65M

Turnover:243.68M

Market Cap:46.08B

PE:14.67

High:148.13

Open:144.85

Low:144.27

Close:146.63

Loading ...

Overview Company News Filings

Latest News In Energy Transition - Lens Power Renewables Launches to Navigate Energy Landscape

Simply Wall St.

Marathon Petroleum Corp. Stock Slips 5.3%, Underperforms Competitors

BRIEF-Marathon Reports Equipment Leak At Galveston Bay, Texas Refinery on March 4

Bank of England warns ‘age of uncertainty’ stopping rapid rate cuts

BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult

4 Refining & Marketing Stocks That Can Weather the Industry Storm

U.S. Refiners Will Take a Hit From Trump Tariffs. The Stocks to Watch. -- Barrons.com

Exclusive- Elliott Nominates Seven Directors at Phillips 66, Ratcheting up Pressure Amid Campaign for Changes, Sources Say

THOMSON REUTERS

EXCLUSIVE-Elliott nominates 7 directors at Phillips 66, ratchets up pressure

BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid

Marathon Petroleum Fuels Refining Solutions With Comstock Partnership

Marathon Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day

Here's What Key Metrics Tell Us About Marathon Petroleum (MPC) Q4 Earnings

Scotiabank Sticks to Their Buy Rating for Marathon Petroleum (MPC)

Comstock Fuels, Marathon Units Make $14 Million Deal to Advance Biomass Fuel Refining

MT Newswires Live

Comstock Fuels Completes Financing With Marathon Petroleum

THOMSON REUTERS

Comstock Fuels Completes Financing with Marathon Petroleum

MPC Energy Solutions Reports Strong 2024 Performance, Exceeds Revenue Guidance

Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Marathon Petroleum: Retaliatory Tariffs by Other Countries or Other Potential Government Actions, to Likely Result in Further Adverse Impacts - Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":147.9,"timestamp":1743624000000,"preClose":146.63,"halted":0,"volume":1654752,"hourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":147.9,"latestTime":"09:12 EDT","volume":1110,"amount":156386.41259999998,"timestamp":1743685972833},"delay":0,"floatShares":310630129,"shares":311531359,"eps":10.08,"marketStatus":"Pre-Market Trading","change":1.27,"latestTime":"04-03 09:16:54 EDT","open":144.85,"high":148.125,"low":144.27,"amount":243681245.10048002,"amplitude":0.026291,"askPrice":142,"askSize":10,"bidPrice":140,"bidSize":500,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":147.9,"dividendRate":0.023462,"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":147.9,"latestTime":"09:12 EDT","volume":1110,"amount":156386.41259999998,"timestamp":1743685972833},"postHourTrading":{"tag":"盘后","latestPrice":147.15,"preClose":147.9,"latestTime":"19:21 EDT","volume":99442,"amount":14703668.37,"timestamp":1743636111287},"volumeRatio":0.8590255953831057,"impliedVol":0.3857,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.8590255953831057,"shares":311531359,"dividePrice":3.47,"high":148.125,"amplitude":0.026291,"preClose":146.63,"low":144.27,"week52Low":130.54,"pbRate":"2.60","psRate":"0.33","week52High":221.11,"institutionHeld":0,"latestPrice":147.9,"committee":0.960784,"eps":10.08,"divideRate":0.023462,"volume":1654752,"delay":0,"ttmEps":10.08,"open":144.85,"prevYearClose":139.5,"prevWeekClose":144.1,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":149.81,"twentyDayClose":135.12,"sixtyDayClose":142.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517153676","title":"Latest News In Energy Transition - Lens Power Renewables Launches to Navigate Energy Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153676?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259240,"startTime":"0","endTime":"0","summary":"Wood Mackenzie has announced the launch of Lens Power & Renewables, a comprehensive suite designed to address the demands of the evolving energy transition landscape. This new offering integrates data and analytics to provide a holistic view of the power sector, enabling stakeholders to identify investment trends and growth opportunities across the electricity value chain. Lens Power & Renewables combines data from diverse sources, including multi-commodity and asset-level information, to help clients mitigate risks and make informed decisions amidst market complexities such as rising power demand and geopolitical influences. Covering regional power market forecasts and technology analysis for solar, wind, and energy storage, the suite aims to streamline insights and enhance clients' ability to anticipate industry changes.In other market news, Siam Cement was a standout up 12.4% and closing at THB150.00. At the same time, Marathon Petroleum lagged, down 5.3% to finish the session at $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-lens-110720937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU0122376428.USD","BK4084","LU0788109394.HKD","IE00B19Z3581.USD","BK4585","LU2362541273.HKD","LU0170899867.USD","LU0300736492.USD","LU2362540622.SGD","TSLA","LU0456854461.SGD","AMAT","LU1093756325.SGD","BK4588","IE00B19Z3B42.SGD","BK4105","IE00BZ18W456.USD","BK4138","IE0002270589.USD","LU0266512127.USD","BK4234","LU0368265418.SGD","VST","LU0300736062.USD","LU1093756168.USD","MPC","LU2362541513.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BSNM7G36.USD","PW"],"gpt_icon":1},{"id":"2517247899","title":"Marathon Petroleum Corp. Stock Slips 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Marathon Petroleum Corp. slid 5.3% to $135.12 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 5,842.63 and the Dow Jones Industrial Average rising 1.1% to 43,006.59.This was the stock's third consecutive day of losses.Marathon Petroleum Corp. closed 38.9% below its 52-week high of $221.11, which the company reached on April 5th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 2.0% to $105.44, Chevron Corp. fell 0.8% to $150.81, and Valero Energy Corp. fell 4.58% to $121.76.Trading volume totaled 4.7 million, compared to the 50-day average of 3.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2517492524","title":"BRIEF-Marathon Reports Equipment Leak At Galveston Bay, Texas Refinery on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492524","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492524?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204809,"startTime":"0","endTime":"0","summary":"March 5  - MARATHON PETROLEUM CORP MPC.N:REPORTS DURING ROUNDS, OPERATIONS IDENTIFIED MIST LEAKING FROM THE 501E REFLUX TOWER AT GALVESTON BAY, TEXAS REFINERY ON MARCH 4REPORTS TOWER ISOLATED AND UNIT PLACED IN STANDBY TO STOP LEAK FROM 501E REFLUX TOWER AT GALVESTON BAY, TEXAS REFINERYSOURCE: TEXAS COMMISSION ON ENVIRONMENTAL QUALITY FILINGREFINERY CAPACITY: 631,000 BARRELS PER DAY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0300736062.USD","BK4585","LU0122376428.USD","BK4588","BK4138","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","IE00BSNM7G36.USD","MPC","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517942178","title":"Bank of England warns ‘age of uncertainty’ stopping rapid rate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942178","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942178?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:19","pubTimestamp":1741195188,"startTime":"0","endTime":"0","summary":"Governor of the Bank of England, Andrew Bailey  An “age of uncertainty”, especially over the path of inflation, means that rapid interest rate cuts are unlikely to be coming to the UK, top Bank of England officials have said.Huw Pill, chief economist at the Bank of England, said the central bank was unlikely to make “larger and more rapid cuts to interest rates” in the future thanks to the path of inflation.“There is more work to do to squeeze those domestic underlying inflation out of the system. That entails maintaining some restrictiveness in the monetary policy stance,” Pill told MPs at the Treasury Select Committee.“We’re living in an age of uncertainty,” added Alan Taylor, an external member of the Bank of England’s Monetary Policy Committee .However, while inflation was a concern for the Bank, Bailey explained that the UK economy was ultimately heading on a long-term path towards a decrease in price hikes.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2023/06/2.71500668-e1715244098217.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2023/06/2.71500668-e1715244098217.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-england-warns-age-of-uncertainty-stopping-rapid-rate-cuts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300736062.USD","LU0788109394.HKD","MPC","IE00BSNM7G36.USD","BK4138","BK4588","LU0300736492.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0170899867.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2517946881","title":"BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946881","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946881?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189132,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult** S&P 500 energy index .SPNY slides >2% to lowest since Dec 30 on Weds, tracking third straight day of declines in crude prices O/R** Brent crude futures LCOc1 currently down 2.4% to $69.30/barrel and U.S. West Texas Intermediate crude CLc1 off 2% to $66.24/barrel** Oil prices extend losing streak on Weds on concerns OPEC+ plans to proceed with output increases in Apr, and U.S. President Donald Trump's tariffs on Canada, China and Mexico escalated trade tensions** Oil majors Chevron CVX.N and Exxon Mobil XOM.N down 1.4% and 2%, respectively** Oilfield services firm Baker Hughes BKR.O down 2.5%, and peer SLB SLB.N off 1.4%** Refiners Valero VLO.N and Marathon Petroleum MPC.N down 3.7% and 4.6%, respectively** APA Corp APA.O down 4%, Diamondback Energy FANG.O off 2.8%. Occidental Petroleum OXY.N losing 2.5%** With moves on Weds, SPNY down 6.3% this week and off 1.3% YTD. This compares to ~3% drop in S&P 500 WTD and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4534","BK4201","LU0320765646.SGD","SG9999002232.USD","SLB","LU0208291251.USD","BK4592","APA","LU2133065610.SGD","LU0154245673.USD","LU0640476718.USD","BK4550","LU1066051498.USD","LU1732800096.USD","LU2023250504.SGD","SGXZ23171101.USD","SG9999002521.SGD","LU0203347892.USD","LU0878866978.SGD","BK4138","LU0154245756.USD","LU2129689605.HKD","LU1496350171.SGD","SG9999014575.USD","LU0345781412.USD","CVX","IE00B19Z3B42.SGD","LU1074936037.SGD","LU1917777945.USD","FANG","BK4581","BK4213","MPC","LU1732799900.SGD","IE00BSNM7G36.USD","LU1582987324.SGD","XOM","LU2237438978.USD","LU0070302665.USD","LU1974910355.USD","LU1150488135.SGD","LU0300736492.USD","LU0612318385.USD","LU2592432038.USD","VLO","LU0795875086.SGD","BKR","LU1582986433.USD"],"gpt_icon":1},{"id":"2517912847","title":"4 Refining & Marketing Stocks That Can Weather the Industry Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912847?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:25","pubTimestamp":1741177500,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing industry faces challenges from volatile crude prices, regulatory pressures and rising operational costs. Seasonal Q4 refining margin weakness and global supply additions could further impact profitability. Capital-intensive refinery upgrades and emissions compliance add financial strain, especially for firms reliant on fossil fuels. Despite these headwinds, the industry holds long-term growth potential. Strong refining utilization rates and steady demand for gasoline, diesel and jet fuel provide a solid base. Integrated refiners with geographic diversification can optimize margins through efficiency gains and strategic investments. Managing rising costs, including labor and store expansions, remains crucial. However, firms like Phillips 66 PSX, Marathon Petroleum MPC, Valero Energy VLO and Galp Energia GLPEY. Their focus on refinery optimization and sustainability initiatives offers resilience in an evolving energy landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-refining-marketing-stocks-weather-122500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4201","LU0300736492.USD","MPC","OEF","IVV","LU0300736062.USD","PSX","VOO","LU0630314457.HKD","GLPEY","IE00B2Q91V27.USD","LU0788109394.HKD","SG9999001440.SGD","LU0345781412.USD","BK4559","BK4581","LU0266512127.USD","IE00BSNM7G36.USD","BK4550","LU0122376428.USD","LU0456854461.SGD","ESmain","BK4585","GLPEF","BK4138","IE00BGHQF524.EUR","BK4534","LU0170899867.USD","LU0345780950.USD","OEX","VLO",".SPX","IE00B3CCJ963.GBP","SH","SSO","UPRO","SPXU","BK4504","SDS","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517602189","title":"U.S. Refiners Will Take a Hit From Trump Tariffs. The Stocks to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602189?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:39","pubTimestamp":1741109940,"startTime":"0","endTime":"0","summary":"U.S. refiners could be among the hardest-hit industries from tariffs on Canada and Mexico.President Donald Trump imposed 25% tariffs on Canada and Mexico on Tuesday, with Canadian energy products facing a 10% levy. The U.S. imports around four million barrels of oil from Canada every day, and another 450,000 or so from Mexico. Many of those barrels go to U.S. refiners in the middle of the country for processing into fuels.Among refiners, S&P Ratings finds several that import significant amounts of crude from the two affected countries. Among the largest purchasers of Canadian crude are Marathon Petroleum, Phillips 66, Flint Hills Resources , CITGO , HF Sinclair, and PBF Holding. Among the largest purchasers of oil from Mexico are Valero, Deer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","BK4588","LU0788109394.HKD","LU0300736492.USD","LU0300736062.USD","VLO","LU0266512127.USD","MPC","LU0345780950.USD","PBF","SG9999001440.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0122376428.USD","LU0170899867.USD","LU0456854461.SGD","LU0345781412.USD","BK4138","LU0630314457.HKD","DINO","LU0368265418.SGD","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2517601388","title":"Exclusive- Elliott Nominates Seven Directors at Phillips 66, Ratcheting up Pressure Amid Campaign for Changes, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601388","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601388?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2133065610.SGD","LU0203345920.USD","LU0612318385.USD","LU1571399168.USD","LU0648000940.SGD","IE00BKDWB100.SGD","LU1815333072.USD","LUV","LU0795875169.SGD","COP","BK4081","IE00B19Z3581.USD","LU0878866978.SGD","BK4008","LU1582986433.USD","BK4504","LU0417517546.SGD","LU1267930813.SGD","LU1150488135.SGD","LU0795875086.SGD","LU2264538146.SGD","LU0278409577.USD","BK4138","LU0630314457.HKD","LU1169589451.USD","BK4500","LU0985489474.SGD","IE0002270589.USD","BK4585","SG9999014559.SGD","LU0980610538.SGD","SBUX","LU1718418525.SGD","SG9999002521.SGD","MPC","IE00B7SZLL34.SGD","LU0466842654.USD","LU0149725797.USD","SG9999014542.SGD","LU2505996509.AUD","XOM","PSX","NRG","LU0654597011.USD","LU0098860793.USD","LU0823411888.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU1732800096.USD","HES"],"gpt_icon":0},{"id":"2517260158","title":"EXCLUSIVE-Elliott nominates 7 directors at Phillips 66, ratchets up pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260158","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260158?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Elliott nominates 7 directors at Phillips 66, ratchets up pressureElliott nominates 7 directors, including John Pike who is leading the campaignElliott criticizes Phillips 66 governanceProposes plans to let directors stand for election every year By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","BK4534","LU0149725797.USD","SG9999002232.USD","LU2430703251.USD","PSX","LU2133065610.SGD","BK4550","HES","LU1066051498.USD","SG9999002521.SGD","BK4008","LU0256863811.USD","COP","LU2498475776.HKD","LU0368265418.SGD","SBUX","SG9999014575.USD","BK4081","LU0122376428.USD","LU0942090050.USD","SG9999014559.SGD","IE00B7SZLL34.SGD","LU1582987597.SGD","LU2462611646.USD","LU0345780950.USD","LU0630314457.HKD","IE00BGHQF524.EUR","LU1718418525.SGD","SG9999015358.SGD","LU2125154935.USD","BK4504","LUV","IE00B3T34201.USD","MPC","LU1201861249.SGD","IE00BSNM7G36.USD","LU0433182093.SGD","SG9999014567.USD","IE0002270589.USD","LU2602419157.SGD","XOM","LU0985489474.SGD","LU0300736492.USD","LU0612318385.USD","LU0648000940.SGD","LU0648001328.SGD","IE00B2Q91V27.USD","LU1839511570.USD","BK4585"],"gpt_icon":0},{"id":"2516667169","title":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667169?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096301,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid** U.S.- listed shares of energy companies fall premarket, tracking declining oil prices O/R** Brent LCOc1 crude futures down 1.5% at $70.53/barrel and U.S West Texas Intermediate crude CLc1 down 1.2% at $67.55** Oil prices extended losses following reports that OPEC+ will proceed with a planned output increase in April and as U.S. tariffs on Canada, Mexico and China came into effect, as well as Beijing's retaliatory tariffs** Another factor was President Donald Trump's decision to pause all U.S. military aid to Ukraine following his Oval Office clash with President Volodymyr Zelenskiy last week** Oil majors Chevron CVX.N and Exxon XOM.N down 0.7% and 0~1% respectively  ** APA Corp  down 1.4%, Permian Resources PR.N falls 1.2%, Occidental Petroleum OXY.N down ~1% ** Oilfield services  firms Baker Hughes BKR.O down 0.7%, SLB SLB.N down 1.1%, Halliburton HAL.N down 1.3%  ** Refiners Valero Energy VLO.N falls 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BK4201","IE00BWXC8680.SGD","LU0203345920.USD","LU2602419157.SGD","LU0889566641.SGD","LU0787776722.HKD","LU0612318971.USD","SG9999014542.SGD","LU0122376428.USD","IE00BKDWB100.SGD","LU2133065610.SGD","LU2129689431.USD","LU1084165304.USD","BK4588","OXY","LU0683600562.USD","LU2430703095.HKD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","XOM","BKR","LU0433182093.SGD","SG9999014559.SGD","LU0154245673.USD","LU1261432733.SGD","LU0795875169.SGD","LU0251142724.SGD","LU0278409577.USD","LU0742534661.SGD","LU1839511570.USD","LU0417517546.SGD","LU0077335932.USD","PSX","BK4550","LU0630314457.HKD","LU0266512127.USD","PR","VLO","LU1496350171.SGD","CVX","SLB","BK4585","MPC","DK","IE00B19Z3B42.SGD","LU0154245756.USD","LU1732800096.USD","HAL","LU0868494617.USD"],"gpt_icon":1},{"id":"2516770672","title":"Marathon Petroleum Fuels Refining Solutions With Comstock Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770672","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091820,"startTime":"0","endTime":"0","summary":"Marathon Petroleum CorporationMPC recently collaborated with Comstock Fuels Corporation, a subsidiary of Comstock Inc.LODE, to take forward Comstock’s lignocellulosic biomass refining solutions to commercial maturity.Comstock, with this strategic collaboration, aims to align with oil producers by converting the massive supplies of biomass feedstock into hydrocarbon fuels that can be used in existing petroleum-based infrastructure.Marathon Petroleum, currently carrying a Zacks Rank #3 , and Comstock have entered into a series of definitive agreements that involve a total investment of $14 million. This agreement is based on a mix of cash and in-kind contributions, where Marathon's investment consists of $1 million in cash and $13 million in valuable assets, including equipment and intellectual property located at its renewable fuel demonstration facility in Madison, WI. Comstock will use Marathon’s Madison-based facility to increase pilot production capabilities in Wausau, WI.You can se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-fuels-refining-solutions-123700409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4588","LU0300736062.USD","BK4213","CHCI","LU0266512127.USD","BK4023","IE00BSNM7G36.USD","REPYY","BK4585","LU0170899867.USD","LU0456854461.SGD","BK4193","LODE","MPC","PROP","LU0788109394.HKD","LU0122376428.USD","BK4017","LU0300736492.USD","BK4201","BK4138"],"gpt_icon":0},{"id":"2516766138","title":"Marathon Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766138?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:49","pubTimestamp":1741038540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  slid 2.90% to $145.82 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.Marathon Petroleum Corp. closed 34.05% short of its 52-week high of $221.11, which the company achieved on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 3.21% to $107.76, Chevron Corp.  fell 3.49% to $153.09, and Valero Energy Corp.  fell 1.78% to $128.40.Trading volume  remained 282,326 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2516037975","title":"Here's What Key Metrics Tell Us About Marathon Petroleum (MPC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037975?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754802,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Marathon Petroleum  reported revenue of $33.47 billion, down 9.1% over the same period last year. EPS came in at $0.77, compared to $3.98 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $30.72 billion, representing a surprise of +8.93%. The company delivered an EPS surprise of +1183.33%, with the consensus EPS estimate being $0.06.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Refining & Marketing - Refinery throughputs - Crude oil refined: 2783 millions of barrels of oil per day versus 2655.02 millions of barrels of oil per day estimated by three analysts on average.Refining & Marketing - Refinery throughputs - Other charge and blendstocks: 214 millions of barrels of oil per day versus 243.33 millions of barrels of oil p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-150002135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC"],"gpt_icon":0},{"id":"2514832143","title":"Scotiabank Sticks to Their Buy Rating for Marathon Petroleum (MPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748641,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Cheng from Scotiabank maintained a Buy rating on Marathon Petroleum (MPC – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-marathon-petroleum-mpc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-marathon-petroleum-mpc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPC"],"gpt_icon":0},{"id":"2514326609","title":"Comstock Fuels, Marathon Units Make $14 Million Deal to Advance Biomass Fuel Refining","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326609?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:44","pubTimestamp":1740746693,"startTime":"0","endTime":"0","summary":"Comstock  said Friday its Comstock Fuels unit has entered into a series of agreements with Marathon Petroleum  subsidiaries for the purchase of $14 million in Comstock Fuels equity to advance lignocellulosic biomass refining to commercial maturity.Under the terms of the deals, Marathon will pay Comstock $1 million in cash and $13 million in-kind assets and other materials from a Marathon renewable fuel facility in Wisconsin, Comstock said, adding that it will use the facility to increase its current pilot production capabilities.The deal includes an arrangement to finalize an offtake agreement, joint development agreement, and warrant agreement on or before May 31, Comstock said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0788109394.HKD","MPC","BK4193","LU0456854461.SGD","LU0266512127.USD","BK4585","BK4138","LU0300736492.USD","LODE","LU0300736062.USD","LU0122376428.USD","BK4588","CHCI","IE00BSNM7G36.USD","BK4017","LU0368265418.SGD"],"gpt_icon":0},{"id":"2514328599","title":"Comstock Fuels Completes Financing With Marathon Petroleum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328599?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUAW1YSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0122376428.USD","LU0300736492.USD","LU0456854461.SGD","MPC","LU0170899867.USD","LU0300736062.USD","BK4017","LODE","BK4585","LU0266512127.USD","IE00BSNM7G36.USD","BK4138","LU0788109394.HKD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2514328410","title":"Comstock Fuels Completes Financing with Marathon Petroleum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328410?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, Feb.  28, 2025  (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) today announced a new investment and strategic collaboration with Marathon Petroleum Corporation (NYSE: MPC) to advance it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034614/0/en/Comstock-Fuels-Completes-Financing-with-Marathon-Petroleum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0788109394.HKD","MPC","IE00BSNM7G36.USD","BK4193","BK4138","BK4588","CHCI","LU0300736492.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0170899867.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2514908733","title":"MPC Energy Solutions Reports Strong 2024 Performance, Exceeds Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:38","pubTimestamp":1740724725,"startTime":"0","endTime":"0","summary":"MPC Energy Solutions NV ( ($DE:5IX) ) just unveiled an announcement. MPC Energy Solutions reported a strong financial performance in 2024, surpassi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mpc-energy-solutions-reports-strong-2024-performance-exceeds-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mpc-energy-solutions-reports-strong-2024-performance-exceeds-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPC"],"gpt_icon":0},{"id":"2514153355","title":"Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  advanced 1.15% to $147.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a four-day losing streak.Marathon Petroleum Corp. closed 33.07% below its 52-week high of $221.11, which the company reached on April 5th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 0.63% to $110.15, Chevron Corp.  rose 0.99% to $156.67, and Valero Energy Corp.  fell 0.41% to $129.63.Trading volume  remained 632,380 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2514338567","title":"Marathon Petroleum: Retaliatory Tariffs by Other Countries or Other Potential Government Actions, to Likely Result in Further Adverse Impacts - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1TH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265418.SGD","BK4585","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","LU0456854461.SGD","MPC","BK4588","LU0788109394.HKD","BK4138","IE00BSNM7G36.USD","LU0266512127.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-01","current":13.174747,"percent":0.977273,"low":-50.154235,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"high":14.587367,"avg":1.400637,"sd":11.961806,"marketCap":45387003692},"quantilePoints":[{"date":"2020-04-03","current":4.944639,"twenty":7.667127,"median":11.793609,"eighty":14.503863,"marketCap":13039012677},{"date":"2020-04-09","current":6.317602,"twenty":7.64637,"median":11.757986,"eighty":14.50344,"marketCap":16659516198},{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-01","current":13.174747,"twenty":-2.777716,"median":4.661161,"eighty":6.921896,"marketCap":45387003692}],"updateTime":1743659228516}}}