US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M-tron Industries

40.32

-2.0800-4.91%

Post-market: 40.320.00000.00%17:03 EDT

Volume:107.45K

Turnover:4.23M

Market Cap:117.38M

PE:24.07

High:41.50

Open:41.20

Low:38.15

Close:42.40

Loading ...

Overview Company News Filings

M-tron Industries, Inc. (MPTI) Q3 Earnings and Revenues Surpass Estimates

M-Tron Industries Q3 GAAP EPS $0.81 Beats $0.54 Estimate, Sales $13.21M Beat $12.20M Estimate

M-Tron Industries, Inc. Reports Strong Third Quarter 2024 Results With Revenue and Earnings per Share Above Expectations

THOMSON REUTERS

M-Tron Industries Inc - Qtrly Revenues $13.2 Mln

THOMSON REUTERS

Press Release: M-tron Industries, Inc. Reports Strong Third Quarter 2024 Results with Revenue and Earnings per Share Above Expectations

Press Release: M-tron Industries, Inc. Announces Third Quarter Conference Call

Stocks With Rising Relative Price Strength: L3Harris Technologies

Military Giant General Dynamics Hits New High, Earnings Due

Fluor to Initiate New Contract From the DOE, Boosts Backlog

How VSE's Acquisition of Kellstrom Will Boost Its Aviation Business?

KBR Secures Key Role in Shell's Manatee Gas Field Project

M-tron Industries Welcomes New CFO Cameron Pforr

M-tron Industries Names Chief Financial Officer

MT Newswires Live

M-tron Industries, Inc. Appoints Cameron Pforr as Chief Financial Officer

M-Tron Industries: Will Meet or Exceed Its FY 2024 Guidance of Revenues in Range of $46.Mln to $48.0 Mln

THOMSON REUTERS

M-Tron Industries Inc: Appointment of Cameron Pforr as Chief Financial Officer

THOMSON REUTERS

ACM Partners With Gorilla & NC Digy for Smart City Development

Orion Secures $25 Million LED Lighting Contract, Boosts Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":40.32,"timestamp":1743796800000,"preClose":42.4,"halted":0,"volume":107450,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"17:03 EDT","volume":22,"amount":869.11,"timestamp":1743800614354},"delay":0,"floatShares":2532700,"shares":2911165,"eps":1.674855,"marketStatus":"Market Closed","change":-2.08,"latestTime":"04-04 16:00:00 EDT","open":41.2,"high":41.5,"low":38.15,"amount":4225001.15625,"amplitude":0.079009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.674855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":42.4,"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":42.4,"latestTime":"09:12 EDT","volume":614,"amount":25228.969577999997,"timestamp":1743772339866},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"17:03 EDT","volume":22,"amount":869.11,"timestamp":1743800614354},"volumeRatio":1.5119407469337802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2532700,"roa":"19.32%","roe":"29.85%","lyrEps":1.078271,"volumeRatio":1.5119407469337802,"shares":2911165,"dividePrice":0,"high":41.5,"amplitude":0.079009,"preClose":42.4,"low":38.15,"week52Low":23,"pbRate":"3.75","psRate":"2.39","week52High":71.0964,"institutionHeld":0,"latestPrice":40.32,"eps":1.674855,"divideRate":0,"volume":107450,"delay":0,"ttmEps":1.674855,"open":41.2,"prevYearClose":48.43,"prevWeekClose":43.04,"prevMonthClose":44.54,"prevQuarterClose":44.54,"fiveDayClose":43.04,"twentyDayClose":44.71,"sixtyDayClose":52.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483860646","title":"M-tron Industries, Inc. (MPTI) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860646?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:35","pubTimestamp":1731537309,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  came out with quarterly earnings of $0.81 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this company would post earnings of $0.50 per share when it actually produced earnings of $0.63, delivering a surprise of 26%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.M-tron Industries, Inc. , which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $13.21 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 8.31%. This compares to year-ago revenues of $10.89 million. The company has topped consensus revenue estimates three times over the last four quarters.M-tron Industries, Inc. Shares have added about 52.4% since the beginning of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-mpti-223509772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NX","MPTI"],"gpt_icon":0},{"id":"2483865628","title":"M-Tron Industries Q3 GAAP EPS $0.81 Beats $0.54 Estimate, Sales $13.21M Beat $12.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865628","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865628?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:48","pubTimestamp":1731534512,"startTime":"0","endTime":"0","summary":"M-Tron Industries (AMEX:MPTI) reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.54 by 50 percent. This is a 42.11 percent increase over earnings of $0.57 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41956590/m-tron-industries-q3-gaap-eps-0-81-beats-0-54-estimate-sales-13-21m-beat-12-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"M-Tron Industries Q3 GAAP EPS $0.81 Beats $0.54 Estimate, Sales $13.21M Beat $12.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2483868427","title":"M-Tron Industries, Inc. Reports Strong Third Quarter 2024 Results With Revenue and Earnings per Share Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868427?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:12","pubTimestamp":1731532320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA5VCPQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2483682178","title":"M-Tron Industries Inc - Qtrly Revenues $13.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682178?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:12","pubTimestamp":1731532320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA5VCPQH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2483868295","title":"Press Release: M-tron Industries, Inc. Reports Strong Third Quarter 2024 Results with Revenue and Earnings per Share Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868295?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:12","pubTimestamp":1731532320,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc. Reports Strong Third Quarter 2024 Results with Revenue and Earnings per Share Above Expectations. Revenues increased 21.4%, or $2,326,000, to $13,214,000 for the three. months ended September 30, 2024 from $10,888,000 for the three months. Gross margin increased 500 basis points to 47.8% for the three months. ended September 30, 2024 from 42.8% for the three months ended September. Net income was $2,267,000, or $0.81 per diluted share, for the three months ended September 30, 2024 compared with $1,586,000, or $0.57 per diluted share, for the three months ended September 30, 2023. The increase was primarily due to continued strong defense program product and solution shipments. Manufacturing cost of sales grew consistent with the growth in revenues. Higher Engineering, selling and administrative expenses resulted from increased investment in research and development, higher sales commissions related to an increase in revenues, and an increase in administrative an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2481516510","title":"Press Release: M-tron Industries, Inc. Announces Third Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516510?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:32","pubTimestamp":1731022320,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.   will report financial results for the third quarter ended September 30, 2024, after the market closes on Wednesday, November 13, 2024. MtronPTI's press release will be available on the Investor Relations website at ir.mtronpti.com.MtronPTI will also host a conference call on Thursday, November 14, 2024, at 10:30 a.m. ET to review these results. To access the conference call, please use the dial-in information below:. M-tron Industries, Inc.  was originally founded in 1965 and designs, manufactures and markets highly-engineered, high reliability frequency and spectrum control products and solutions. As an engineering-centric company, MtronPTI provides close support to its customers throughout our products' entire life cycle, including product design, prototyping, production and subsequent product upgrades. MtronPTI has design and manufacturing facilities in Orlando, Florida and Yankton, South Dakota, a sales office in Hong Kong, and a manufacturing facility in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2479434903","title":"Stocks With Rising Relative Price Strength: L3Harris Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434903","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479434903?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:00","pubTimestamp":1730098800,"startTime":"0","endTime":"0","summary":"L3Harris Technologies shows improving price performance, earning an upgrade to its IBD Relative Strength Rating from 72 to 82.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/stocks-with-rising-relative-price-strength-l3harris-technologies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4187","IE00BFXG1179.USD","LHX","HEI","BK4148","BK4585","BK4588","MPTI"],"gpt_icon":0},{"id":"2477136289","title":"Military Giant General Dynamics Hits New High, Earnings Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2477136289","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477136289?lang=en_us&edition=fundamental","pubTime":"2024-10-23 02:38","pubTimestamp":1729622280,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for General Dynamics shows improving technical performance. Will it continue?","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/02/Stock-AbramsTank-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/02/Stock-AbramsTank-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ibd-rating-upgrades-general-dynamics-shows-improved-relative-price-strength/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0170899867.USD","BK4187","BK4566","BK4006","BK4585","BK4588","BK4148","GD","BK4550","MPTI","HEI","RS","BK4516"],"gpt_icon":0},{"id":"2476158293","title":"Fluor to Initiate New Contract From the DOE, Boosts Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2476158293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476158293?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:46","pubTimestamp":1729266360,"startTime":"0","endTime":"0","summary":"Fluor Corporation FLR announced that the Hanford Tank Waste Operations & Closure, LLC joint venture , including FLR and Amentum and led by BWX Technologies, Inc.’s subsidiary, received approval for a contract from the U.S. Department of Energy .The JV received approval to begin the Hanford Integrated Tank Disposition Contract after the U.S. Court of Federal Claims dismissed a protest against this contract. The award has a 10-year ordering period for environmental management operations at the Hanford Site in Washington state. The estimated price ceiling for the contract is $45 billion.FLR stock gained 1.6% in the after-hours trading session on Thursday, after the contract approval announcement.Fluor currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Knife River Corporation KNF presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 33%, on ave","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluor-initiate-contract-doe-boosts-154600503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","FLR","LU0053671581.USD","SG9999004303.SGD","KBR","LU2362540622.SGD","BK4129","MPTI","SGXZ23171101.USD","BK4123","BK4148","LU2362541513.USD","KNF","LU2362541273.HKD"],"gpt_icon":0},{"id":"2475910156","title":"How VSE's Acquisition of Kellstrom Will Boost Its Aviation Business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910156?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:12","pubTimestamp":1729084320,"startTime":"0","endTime":"0","summary":"VSE Corporation VSEC, a leader in aftermarket distribution and repair services, has announced its agreement to acquire Kellstrom Aerospace, a key player in the commercial aerospace engine aftermarket. The acquisition, valued at approximately $200 million, includes $185 million in cash and $15 million in VSE stock. The deal, expected to close in the fourth quarter of 2024, aligns with VSE’s strategic plan to enhance its aviation segment by expanding its global reach and increasing exposure to the fast-growing commercial aerospace engine aftermarket.Kellstrom's focus on commercial aerospace engines complements VSE Aviation's existing operations. More than 95% of Kellstrom's revenue is derived from long-standing relationships with original equipment manufacturers , a critical factor in VSE’s strategy. This partnership will allow VSE to gain more exposure to the rapidly growing aircraft engine maintenance market, boosting its OEM-focused distribution and repair services. The combined compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vses-acquisition-kellstrom-boost-aviation-131200348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU1093756325.SGD","BK4588","BK4148","KNF","MPTI","LU1804176565.USD","VSEC","IE00B19Z4B17.USD","LU1917777945.USD","PWR","LU1093756168.USD","LU1261432733.SGD","LU2106854487.HKD","IE0031619046.USD","BK4585","LU2023250504.SGD","BK4011","LU2265009873.SGD","BK4129","BK4137","BK4567","IE00B66KJ199.SGD","LU2023250843.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2475108654","title":"KBR Secures Key Role in Shell's Manatee Gas Field Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2475108654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475108654?lang=en_us&edition=fundamental","pubTime":"2024-10-16 00:11","pubTimestamp":1729008660,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has landed a significant contract to provide engineering and procurement services for the onshore portion of Shell's Manatee gas field project. This marks another milestone in KBR’s extensive track record in the liquefied natural gas  sector and strengthens its position in the global energy transition.Currently, KBR sports a Zacks Rank #1 .Some other top-ranked stocks in the same space are:M-tron Industries, Inc. MPTI currently sports a Zacks Rank #1. It has topped earnings estimates in three of the trailing four quarters and missed once, with an average surprise of 9.2%. You can see the complete list of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-secures-key-role-shells-161100273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4148","BK4144","MPTI","LU2362541513.USD","LU0314104364.USD","BK4588","IE00B29SXL02.USD","LU2362541273.HKD","BK4567","LU0251142724.SGD","BK4129","BK4585","KBR","LU2106854487.HKD","SGXZ23171101.USD","LU1974910355.USD","LU1093756168.USD","LU2449327464.USD","LU0048573561.USD","SG9999004303.SGD","LNG","LU0170899867.USD","LU0742534661.SGD","PWR","IE00B29SXK94.USD","LU2265009873.SGD","LU1261432733.SGD","BK4123","LU1093756325.SGD","LU2023250504.SGD","BK4011","LU1804176565.USD","LU2023250843.SGD","LU1917777945.USD","LU0053671581.USD","KNF"],"gpt_icon":0},{"id":"2474207868","title":"M-tron Industries Welcomes New CFO Cameron Pforr","url":"https://stock-news.laohu8.com/highlight/detail?id=2474207868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474207868?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:58","pubTimestamp":1728507496,"startTime":"0","endTime":"0","summary":"The latest announcement is out from M-tron Industries Inc ( ($MPTI) ). M-tron Industries, Inc. has appointed Cameron Pforr as their new Chief Finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-welcomes-new-cfo-cameron-pforr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-welcomes-new-cfo-cameron-pforr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2474202441","title":"M-tron Industries Names Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2474202441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474202441?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:56","pubTimestamp":1728507388,"startTime":"0","endTime":"0","summary":"M-tron Industries  said late Wednesday it appointed Cameron Pforr as chief financial officer, effective Oct. 3.Pforr previously served as president and CFO of IronNet.M-tron also said it expects to meet or exceed its fiscal 2024 revenue guidance of $46 million to $48 million.A single analyst polled by Capital IQ expects $47.8 million.Price: 45.74, Change: +0.07, Percent Change: +0.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2474202836","title":"M-tron Industries, Inc. Appoints Cameron Pforr as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2474202836","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474202836?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:44","pubTimestamp":1728506640,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., October 09, 2024----M-tron Industries, Inc.  , a designer and manufacturer of highly-engineered electronic components used to control the frequency or timing of signals in electronic circuits, today announced the appointment of Cameron Pforr as Chief Financial Officer, effective October 3, 2024.MtronPTI, which produces radio frequency  solutions key to our nation’s defense, continues to perform well and believes that it will meet or exceed its improved fiscal year 2024 guidance of revenues in the range of $46.0 million to $48.0 million with EBITDA in the 19% to 21% range. The Company reported second quarter results on August 14, 2024, including revenue of $11,808,000, a 16.4% increase from Q2 2023, and net income of $1,744,000, a 36.6% increase from Q2 2023. MtronPTI's strategic investments in the defense sector continue to drive momentum in defense-related sales, including:. \"We are excited for Cameron to join MtronPTI,\" said Michael Ferrantino, Chief Executive Officer.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.J786qBCNioBaW8NR28TfQ--~B/aD0yOTE7dz0zNzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4782f25f6baffc880100c20e7543c67e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.J786qBCNioBaW8NR28TfQ--~B/aD0yOTE7dz0zNzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4782f25f6baffc880100c20e7543c67e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-appoints-204400408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2474204298","title":"M-Tron Industries: Will Meet or Exceed Its FY 2024 Guidance of Revenues in Range of $46.Mln to $48.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2474204298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474204298?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:41","pubTimestamp":1728506487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nFWN3LL0OI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2474204267","title":"M-Tron Industries Inc: Appointment of Cameron Pforr as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2474204267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474204267?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:41","pubTimestamp":1728506487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nFWN3LL0OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2474225124","title":"ACM Partners With Gorilla & NC Digy for Smart City Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225124?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:06","pubTimestamp":1728475560,"startTime":"0","endTime":"0","summary":"AECOM ACM entered into a strategic partnership with Gorilla Technology Group Inc.  and NC Digy Smart Cities to advance smart cities in Latin America and the United States. The collaboration aims to implement advanced technologies to improve urban infrastructure and enhance the quality of life in these regions.The smart cities market in Latin America is rapidly expanding, while the United States is preparing for a new phase of urban development. The initiative marks a major advancement in smart city infrastructure, targeting one of the largest growth opportunities in the Western Hemisphere. It is expected to drive significant growth over the next 30-50 years.AECOM has been witnessing robust prospects in each of its segments. It has a good visibility of a strong backlog and pipelines for the upcoming quarters. Owing to the improving global scenario, which is fostering infrastructural demand around the globe, there has been an increase in demand for ACM’s services. This improving trend is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-partners-gorilla-nc-digy-120600070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ACM","BK4516","CHCO","FTDR","MPTI","NC","BK4588","BK4148","GRRR","BK4023","BK4211","BK4585","HWM","LU2308191902.HKD","BK4156","BK4187","BK4129"],"gpt_icon":0},{"id":"2474406272","title":"Orion Secures $25 Million LED Lighting Contract, Boosts Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2474406272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474406272?lang=en_us&edition=fundamental","pubTime":"2024-10-09 00:09","pubTimestamp":1728403740,"startTime":"0","endTime":"0","summary":"Orion Energy Systems OESX, a leader in energy-efficient LED lighting, has just announced a significant contract extension with one of its major retail clients. The deal, lasting five years, will see Orion supplying all interior and exterior LED lighting fixtures for the customer's new store construction projects. The company estimates this contract will generate between $23 million and $30 million in total revenues, with annual earnings expected to range from $4.5 million to $6 million.This contract is not Orion’s first with this retail giant. Orion previously completed a full LED retrofit across the client’s existing stores, which is a testament to the success of the partnership. The continued trust between both parties highlights Orion’s reliability and the superior quality of its products.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-secures-25-million-led-160900252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OESX","BK4148","MPTI","HWM","BK4187","BK4588","BK4096","BK4585","BK4192","FTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-04-04","current":16.164667,"percent":0.094903,"low":12.212769,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"high":36.005765,"avg":22.30598,"sd":5.359033,"marketCap":123433396},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-04","current":16.164667,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"marketCap":123433396}],"updateTime":1743868946782}}}