US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M-tron Industries

42.40

-4.6500-9.88%

Post-market: 42.510.1100+0.26%16:48 EDT

Volume:95.52K

Turnover:4.11M

Market Cap:123.43M

PE:25.32

High:44.77

Open:43.51

Low:41.53

Close:47.05

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

M-tron Industries Gets Over $12 Million Production Contract

MT Newswires Live

BUZZ-M-tron rises on $12 million aircraft component contract

BRIEF-Mtron Awarded Over $12 Million Production Contract From A Major Supplier To Boeing And Airbus

Mtron Awarded Over $12 Million Production Contract From a Major Supplier to Boeing and Airbus

THOMSON REUTERS

M-tron Industries Reports Record 2024 Financial Results

M-Tron Industries Q4 EPS $0.73 Beats $0.50 Estimate, Sales $12.80M Beat $12.60M Estimate

Press Release: M-tron Industries, Inc. Reports Robust Fourth Quarter and Full Fiscal Year 2024 Results; Record Full Year Revenues, Gross Margins and Earnings

Best Growth Stocks to Buy for March 27th

M-tron Industries, Inc. (MPTI) Crossed Above the 20-Day Moving Average: What That Means for Investors

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

M-tron Industries, Inc. to Present at Sidoti Small-Cap Virtual Conference on March 20, 2025

M-tron Industries, Inc. (MPTI) Upgraded to Strong Buy: Here's What You Should Know

Press Release: M-tron Industries, Inc. Declares Warrant Dividend

M-Tron Industries, Inc. Announces Cancellation of Subscription Rights Offering

THOMSON REUTERS

Press Release: M-Tron Industries, Inc. Announces Proposed Warrant Dividend

M-tron Industries, Inc. Reports Preliminary Fourth Quarter and Full Fiscal Year 2024 Results

MPTI vs. ACM: Which Stock Is the Better Value Option?

M-tron Industries Announces Rights Offering Post CEO Resignation

BRIEF-MtronPTI Awarded Over $10 Million Production Contract For A Major U.S. Defense Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":42.4,"timestamp":1743710400000,"preClose":47.05,"halted":0,"volume":95518,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.4,"latestTime":"16:48 EDT","volume":117,"amount":4980.33,"timestamp":1743713333224},"delay":0,"floatShares":2532700,"shares":2911165,"eps":1.674855,"marketStatus":"Closed","change":-4.65,"latestTime":"04-03 16:00:00 EDT","open":43.51,"high":44.7703,"low":41.53,"amount":4108347.0492120003,"amplitude":0.068869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.674855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":47.05,"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":47.05,"latestTime":"09:26 EDT","volume":100,"amount":4428.070000000001,"timestamp":1743686814892},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.4,"latestTime":"16:48 EDT","volume":117,"amount":4980.33,"timestamp":1743713333224},"volumeRatio":1.295774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2532700,"roa":"19.32%","roe":"29.85%","lyrEps":1.078271,"volumeRatio":1.295774,"shares":2911165,"dividePrice":0,"high":44.7703,"amplitude":0.068869,"preClose":47.05,"low":41.53,"week52Low":23,"pbRate":"3.95","psRate":"2.52","week52High":71.0964,"institutionHeld":0,"latestPrice":42.4,"eps":1.674855,"divideRate":0,"volume":95518,"delay":0,"ttmEps":1.674855,"open":43.51,"prevYearClose":48.43,"prevWeekClose":43.04,"prevMonthClose":44.54,"prevQuarterClose":44.54,"fiveDayClose":41.53,"twentyDayClose":44.2,"sixtyDayClose":48.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","CME","TCBX","CMA","STR","NDAQ","EWTX","LU0130102774.USD","SG9999015952.SGD","TRUMP.USD.CC","WSBC","MPTI","SSB","PARA","TAP","RKT","UAL","NCNO","WOOF","RJF","IE00BGHQF748.EUR","SCHW","LU2326559502.SGD","ALLK","LU0052756011.USD","LU1674673691.USD","LGL","NCLH","HUT","TSYW.SI","WTF","TFC","BK4077","SAM","IDA","TKO","GLSI","CNP","LU0742537680.HKD","BECN","RIOT","WBS"],"gpt_icon":1},{"id":"2524497959","title":"M-tron Industries Gets Over $12 Million Production Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497959","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497959?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:44","pubTimestamp":1743605092,"startTime":"0","endTime":"0","summary":"M-tron Industries  said Wednesday it has entered into a multi-year deal valued at more than $12 million which will support the avionics industry and the various Boeing  and Airbus jets expected to be in production past 2030.The agreement with a \"top supplier to the avionics and aerospace industries\" includes more than 45 different products, such as high-performance radio frequency filters and crystal resonators, M-tron said.Work under the contract will be in Florida, South Dakota and India, through mid-2028, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LU1435385759.SGD","BK4516","BK4564","BK4551","MPTI","BK4148","BK4588","BK4585","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524990794","title":"BUZZ-M-tron rises on $12 million aircraft component contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601171,"startTime":"0","endTime":"0","summary":"BUZZ-M-tron rises on $12 million aircraft component contract** Shares of communication devices maker M-tron Industries MPTI.A rise 3.4% to $48** Co says it has been awarded a $12 million production contract from a major supplier to Boeing BA.N and Airbus AIR.PA ** Contract is for over 45 different electronic components, including filters and oscillators, to be used in aircraft** Contract will support the production of Boeing and Airbus aircraft until at least 2030** Co will produce the components at facilities in the U.S. and India, with work continuing until mid-2028** As of last close, stock up 5.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4148","BK4588","LU2326559502.SGD","BK4585","BK4516","BK4187","LU1429558221.USD","BK4551","LGL","BK4564","MPTI"],"gpt_icon":1},{"id":"2524349571","title":"BRIEF-Mtron Awarded Over $12 Million Production Contract From A Major Supplier To Boeing And Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349571","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349571?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:08","pubTimestamp":1743599295,"startTime":"0","endTime":"0","summary":"BRIEF-Mtron Awarded Over $12 Million Production Contract From A Major Supplier To Boeing And AirbusApril 2 (Reuters) - M-Tron Industries Inc MPTI.A:MTRON AWARDED OVER $12 MILLION PRODUCTION CONTRACT F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1F7VTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2524721493","title":"Mtron Awarded Over $12 Million Production Contract From a Major Supplier to Boeing and Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1F7VTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2522953049","title":"M-tron Industries Reports Record 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953049?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:17","pubTimestamp":1743110255,"startTime":"0","endTime":"0","summary":"An update from M-tron Industries Inc ( ($MPTI) ) is now available. M-tron Industries, Inc. reported robust financial results for the fourth quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2522753408","title":"M-Tron Industries Q4 EPS $0.73 Beats $0.50 Estimate, Sales $12.80M Beat $12.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753408","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753408?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:46","pubTimestamp":1743108388,"startTime":"0","endTime":"0","summary":"M-Tron Industries (AMEX:MPTI) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.50 by 46 percent. This is a 2333.33 percent increase over earnings of $0.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44525301/m-tron-industries-q4-eps-0-73-beats-0-50-estimate-sales-12-80m-beat-12-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2522534068","title":"Press Release: M-tron Industries, Inc. Reports Robust Fourth Quarter and Full Fiscal Year 2024 Results; Record Full Year Revenues, Gross Margins and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534068?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:44","pubTimestamp":1743108240,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc. Reports Robust Fourth Quarter and Full Fiscal Year 2024 Results; Record Full Year Revenues, Gross Margins and Earnings. M-tron Industries, Inc.  , a designer and manufacturer of highly-engineered electronic components used to control the frequency or timing of signals in electronic circuits, announced strong financial results for the fourth quarter and full fiscal year ended December 31, 2024.-- Revenues increased 18.9%, or $2.0 million, to $12.8 million for the three. months ended December 31, 2024 from $10.8 million for the three months. -- Gross margin increased 360 basis points to 47.2% for the three months. ended December 31, 2024 from 43.6% for the three months ended December. Net income was $2.1 million, or $0.73 per diluted share, in the fourth quarter of 2024 compared with $73.0 thousand, or $0.03 per diluted share, in the fourth quarter of 2023. In addition to the factors discussed above, the increase was primarily due to lower stock-based compensation","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI"],"gpt_icon":0},{"id":"2522704371","title":"Best Growth Stocks to Buy for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:53","pubTimestamp":1743069180,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 27th:. M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.3% over the last 60 days.M-tron Industries, Inc. price-consensus-chart | M-tron Industries, Inc. Quote. M-tron has a PEG ratio of 0.59 compared with 1.23 for the industry. The company possesses a Growth Score of A.Brinker International, Inc. EAT: This franchisor of casual dining restaurants carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Pitney Bowes Inc. PBI: This company thatprovides SaaS shipping solutions, mailing innovation, and financial services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-095300155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4547","BK4099","LU1559883803.SGD","LU0566484027.USD","BK4143","BK4148","TTM","PBI","MPTI","EAT","BK4209"],"gpt_icon":0},{"id":"2522099270","title":"M-tron Industries, Inc. (MPTI) Crossed Above the 20-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099270?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:35","pubTimestamp":1742909703,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, MPTI broke through the 20-day moving average, which suggests a short-term bullish trend.The 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.The 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.MPTI has rallied 20.3% over the past four weeks, and the company is a Zacks Rank #1  at the moment. This combination suggests MPTI could be on the verge of another move higher.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-mpti-133503923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4148","BK4211","ISBC"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","IDT","MATW","CRAI","SLVM","TPB","IIIN","MFIN","CODA","BEEP","BWLP","VREX","PRIM","BBSI","KELYA","KMDA","III","UIS","LCUT","LICT","MTUS","ONDS","MPTI","SGC","MYRG","BRC","RNGR","ATEN","UAMY","TGLS","PLXS","HNI","DAKT","GLDD","RYAM","TBI","NWPX","CMCO","SD","SAMG","CTS","HSII","TWI","EVI","AMPY","ROCK","ELMD","AAON","CJMB","HYLN","CNXN","BCHT","STRL","GNK","VPG","TNC"],"gpt_icon":0},{"id":"2519864880","title":"M-tron Industries, Inc. to Present at Sidoti Small-Cap Virtual Conference on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864880","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864880?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:28","pubTimestamp":1741897680,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 13, 2025----M-tron Industries, Inc.   announced that Cameron Pforr, Interim Chief Executive Officer, and other members of the Mtron management team will present and host one-one-one meetings with investors at the Sidoti Small-Cap Virtual Conference, taking place on Wednesday and Thursday, March 19 - 20, 2025, featuring a range of compelling presentations from various small-cap companies.Mr. Pforr will speak to Mtron’s continued momentum in the defense and aerospace sector, including its products’ use in precision guided munitions, radar, electronic warfare, airframes, drone/UAVs, and space and satellite systems. Mtron plays a key role in the U.S. national security space as a U.S.-based manufacturer of radio frequency components and solutions for the U.S. Department of Defense as well as our allied nations.About Sidoti Events, LLC  and Sidoti & Company, LLC . M-tron Industries, Inc.  was originally founded in 1965 and designs, manufactures and markets highly-enginee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-present-202800178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2517923538","title":"M-tron Industries, Inc. (MPTI) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923538?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194011,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Therefore, the Zacks rating upgrade for M-tron Industries, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.Fundamentally speaking, rising earnings estimates and the consequent rating upgrade for M-tron Industries, Inc. imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-mpti-170011009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI"],"gpt_icon":0},{"id":"2514322968","title":"Press Release: M-tron Industries, Inc. Declares Warrant Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322968?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:52","pubTimestamp":1740750720,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.   today announced that on February 27, 2025, the Board of Directors of the Company declared a dividend of warrants  to purchase shares of its common stock to holders of record of its common stock as of March 10, 2025 , the record date set by the Board of Directors for the dividend.\"We are pleased that with this warrant dividend, shareholders can efficiently participate in a portion of the Company's future value with the flexibility offered through the benefit of time,\" said Cameron Pforr, Mtron's Interim Chief Executive Officer. \"This offering also allows for the Company to further strengthen its balance sheet while providing additional future alternatives for shareholder value creation.\". The Warrants are expected to be issued on or around March 11, 2025, and the Company intends to apply the Warrants for listing on the NYSE American on or around such date, subject to NYSE American approval. The Company expects to file with the Securities and Exchange Commission","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2514388093","title":"M-Tron Industries, Inc. Announces Cancellation of Subscription Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388093?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAC7YPJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2514383445","title":"Press Release: M-Tron Industries, Inc. Announces Proposed Warrant Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666480,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  , a designer and manufacturer of highly-engineered electronic components used to control the frequency or timing of signals in electronic circuits, today announced a proposed dividend of warrants to purchase shares of its common stock.The Company intends to apply the warrants for listing on NYSE American.Pursuant to the proposed dividend, each holder of the Company's common stock will receive one warrant for each share of common stock owned. The holders of five  warrants would be entitled to purchase one  share of the Company's common stock at an exercise price of $47.50.M-tron Industries, Inc.  was originally founded in 1965 and designs, manufactures and markets highly engineered, high reliability frequency and spectrum control products and solutions. As an engineering-centric company, Mtron provides close support to its customers throughout our products' entire life cycle, including product design, prototyping, production and subsequent product upgrades. Mtro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2514894850","title":"M-tron Industries, Inc. Reports Preliminary Fourth Quarter and Full Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894850?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:10","pubTimestamp":1740611400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., February 26, 2025----M-tron Industries, Inc.  , a designer and manufacturer of highly-engineered electronic components used to control the frequency or timing of signals in electronic circuits, announced preliminary financial results for the fourth quarter and full fiscal year ended December 31, 2024, which exceeded its prior guidance.Preliminary Revenues are expected to be in the range of $12,700,000 to $13,000,000 for the fourth quarter of 2024 compared with $10,773,000 for the fourth quarter of 2023, a year-on-year increase of between 17.9% and 20.7%.Preliminary Gross margin is expected to be in the range of 46.7% to 47.7% for the fourth quarter of 2024 compared with 43.6% for the fourth quarter of 2023.Preliminary Revenues are expected to be in the range of $48,907,000 to $49,207,000 in 2024 compared with $41,168,000 in 2023. This represents an annual increase of between 18.8% and 19.5%. This will mark three consecutive years of close to 20% growth per annum.Prelimin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-reports-231000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2514772805","title":"MPTI vs. ACM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772805?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415214,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Engineering - R and D Services sector might want to consider either M-tron Industries, Inc.  or Aecom Technology . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, M-tron Industries, Inc. has a Zacks Rank of #2 , while Aecom Technology has a Zacks Rank of #3 . Investors should feel comfortable knowing that MPTI likely has seen a stronger improvement to its earnings outlook than ACM has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpti-vs-acm-stock-better-164014336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4516","BK4129","BK4148","MPTI"],"gpt_icon":0},{"id":"2513024364","title":"M-tron Industries Announces Rights Offering Post CEO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513024364","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513024364?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175242,"startTime":"0","endTime":"0","summary":"An update from M-tron Industries Inc ( ($MPTI) ) is now available. On February 17, 2025, Michael J. Ferrantino, Jr. resigned as CEO and director of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-announces-rights-offering-post-ceo-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-announces-rights-offering-post-ceo-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","MPTI","BK4148","BK4212"],"gpt_icon":0},{"id":"2509418288","title":"BRIEF-MtronPTI Awarded Over $10 Million Production Contract For A Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418288","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:35","pubTimestamp":1738708524,"startTime":"0","endTime":"0","summary":"BRIEF-MtronPTI Awarded Over $10 Million Production Contract For A Major U.S. Defense ProgramFeb 4 (Reuters) - M-Tron Industries Inc MPTI.A:MTRONPTI AWARDED OVER $10 MILLION PRODUCTION CONTRACT FOR A M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA9L1XFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-04-02","current":17.693448,"percent":0.232804,"low":12.212769,"twenty":17.398876,"median":21.038318,"eighty":28.190349,"high":36.005765,"avg":22.324483,"sd":5.359106,"marketCap":135107167},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-02","current":17.693448,"twenty":17.398876,"median":21.038318,"eighty":28.190349,"marketCap":135107167}],"updateTime":1743727009321}}}