US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M-tron Industries

40.32

-2.0800-4.91%

Post-market: 40.320.00000.00%17:03 EDT

Volume:107.45K

Turnover:4.23M

Market Cap:117.38M

PE:24.07

High:41.50

Open:41.20

Low:38.15

Close:42.40

Loading ...

Overview Company News Filings

M-Tron Industries awarded over $10M contract for major U.S. defense program

Mtronpti Awarded Over $10 Million Production Contract for a Major U.S. Defense Program

THOMSON REUTERS

MtronPTI Awarded over $10 Million Production Contract for a Major U.S. Defense Program

BRIEF-M-Tron Industries Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing

M-Tron Industries files $100M mixed securities shelf

Has Frontdoor (FTDR) Outpaced Other Construction Stocks This Year?

All You Need to Know About M-tron Industries, Inc. (MPTI) Rating Upgrade to Buy

M-tron Industries, Inc. to Present at the 27th Annual Needham Growth Conference

Sidoti Sticks to Their Hold Rating for M-tron Industries Inc (MPTI)

Stocks to Watch: M-tron Industries, MultiSensor AI Holdings, Amesite

M-tron Industries Receives $10M Defense Department Contract

M-tron Industries Gets $10 Million Contract for US Defense Program; Shares Rise

MT Newswires Live

M-Tron Industries awarded over $10M production contract for U.S. defense program

Mtronpti Awarded Over $10 Million Production Contract for a Major U.S. Defense Program

THOMSON REUTERS

MtronPTI Awarded over $10 Million Production Contract for a Major U.S. Defense Program

Is Armstrong World Industries (AWI) Stock Outpacing Its Construction Peers This Year?

Is M-tron Industries, Inc. (MPTI) Stock Outpacing Its Construction Peers This Year?

Is M-tron Industries, Inc. (MPTI) Outperforming Other Construction Stocks This Year?

M-tron Industries Reports Strong Q3 2024 Results

M-tron Industries Q3 Earnings & Revenues Beat, Margins Up Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPTI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":40.32,"timestamp":1743796800000,"preClose":42.4,"halted":0,"volume":107450,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"17:03 EDT","volume":22,"amount":869.11,"timestamp":1743800614354},"delay":0,"floatShares":2532700,"shares":2911165,"eps":1.674855,"marketStatus":"Market Closed","change":-2.08,"latestTime":"04-04 16:00:00 EDT","open":41.2,"high":41.5,"low":38.15,"amount":4225001.15625,"amplitude":0.079009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.674855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":42.4,"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":42.4,"latestTime":"09:12 EDT","volume":614,"amount":25228.969577999997,"timestamp":1743772339866},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"17:03 EDT","volume":22,"amount":869.11,"timestamp":1743800614354},"volumeRatio":1.511941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2532700,"roa":"19.32%","roe":"29.85%","lyrEps":1.078271,"volumeRatio":1.511941,"shares":2911165,"dividePrice":0,"high":41.5,"amplitude":0.079009,"preClose":42.4,"low":38.15,"week52Low":23,"pbRate":"3.75","psRate":"2.39","week52High":71.0964,"institutionHeld":0,"latestPrice":40.32,"eps":1.674855,"divideRate":0,"volume":107450,"delay":0,"ttmEps":1.674855,"open":41.2,"prevYearClose":48.43,"prevWeekClose":43.04,"prevMonthClose":44.54,"prevQuarterClose":44.54,"fiveDayClose":43.04,"twentyDayClose":44.71,"sixtyDayClose":52.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509492842","title":"M-Tron Industries awarded over $10M contract for major U.S. defense program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492842?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:27","pubTimestamp":1738704451,"startTime":"0","endTime":"0","summary":"M-tron Industries (MPTI)announced an order for more than $10M from a top U.S. Department of Defense prime contractor in support of a major naval de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-over-10m-contract-for-major-u-s-defense-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-over-10m-contract-for-major-u-s-defense-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2509945294","title":"Mtronpti Awarded Over $10 Million Production Contract for a Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509945294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509945294?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA9L1XFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2509249427","title":"MtronPTI Awarded over $10 Million Production Contract for a Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249427","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249427?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703760,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., February 04, 2025----M-tron Industries, Inc.  , a leading supplier of highly-engineered electronic components and solutions used to control the frequency or timing of signals in electronic circuits, today announced an order for more than $10 million from a top U.S. Department of Defense prime contractor in support of a major naval defense program. The order consists of high performance, rugged radio frequency filters.The program is a major part of the shipboard defense system of the United States as well as numerous ally nations and is anticipated to be in production past 2029. This contract highlights MtronPTI’s continued leadership in precision radio frequency  components and solutions focused on performance under extreme conditions. MtronPTI supplies numerous U.S. and allied defense programs including precision guided munitions, radars, electronic warfare systems, airframes, drones and autonomous vehicles, and space and satellite platforms.\"We are honored to have earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtronpti-awarded-over-10-million-211600068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2508916682","title":"BRIEF-M-Tron Industries Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508916682","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508916682?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:30","pubTimestamp":1738366208,"startTime":"0","endTime":"0","summary":"BRIEF-M-Tron Industries Inc Files For Mixed Shelf Of Up To $100 Million - SEC FilingM-Tron Industries Inc MPTI.A:M-TRON INDUSTRIES INC FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001437749-25-002434]Further company coverage: MPTI.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR2BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2508990776","title":"M-Tron Industries files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990776?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:45","pubTimestamp":1738359911,"startTime":"0","endTime":"0","summary":"16:41 EST M-Tron Industries (MPTI)files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-tron-industries-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-tron-industries-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2507206906","title":"Has Frontdoor (FTDR) Outpaced Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248010,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Frontdoor  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.Frontdoor is a member of our Construction group, which includes 89 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, FTDR has returned 14.1% so far this year. At the same time, Construction stocks have gained an average of 14%. This means that Frontdoor is performing better than its sector in terms of year-to-date returns.M-tron Industries, Inc.  is another Construction stock that has outperformed the sector so far this year. Si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-outpaced-other-construction-144010748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","MPTI","FTDR","BK4192"],"gpt_icon":0},{"id":"2502138938","title":"All You Need to Know About M-tron Industries, Inc. (MPTI) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502138938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502138938?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:00","pubTimestamp":1736528411,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Therefore, the Zacks rating upgrade for M-tron Industries, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.For M-tron Industries, Inc. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-m-tron-industries-inc-170011565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI"],"gpt_icon":0},{"id":"2501088733","title":"M-tron Industries, Inc. to Present at the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501088733","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501088733?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:14","pubTimestamp":1736273640,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., January 07, 2025----M-tron Industries, Inc.   announced members of MtronPTI management, including Michael Ferrantino, Chief Executive Officer, and Cameron Pforr, Chief Financial Officer, will present at the 27th Annual Needham Growth Conference, taking place on January 14 – 17, 2025, featuring a range of compelling presentations from various small-cap companies.Mr. Ferrantino and Mr. Pforr will speak to MtronPTI’s continued momentum in the defense and aerospace sector, including its products’ use in precision guided munitions, radar, electronic warfare, airframes, drone/UAVs, and space and satellite systems. MtronPTI plays a key role in the U.S. national security space as a U.S.-based manufacturer of RF components and solutions for both the U.S. Department of Defense as well those of our allies.M-tron Industries, Inc. Investor Relations: Cameron PforrChief Financial Officerir@mtronpti.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-present-181400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2501204916","title":"Sidoti Sticks to Their Hold Rating for M-tron Industries Inc (MPTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204916?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258143,"startTime":"0","endTime":"0","summary":"In a report released today, Anja Soderstrom from Sidoti maintained a Hold rating on M-tron Industries Inc (MPTI – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-m-tron-industries-inc-mpti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-m-tron-industries-inc-mpti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI"],"gpt_icon":0},{"id":"2501294807","title":"Stocks to Watch: M-tron Industries, MultiSensor AI Holdings, Amesite","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294807?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:42","pubTimestamp":1736206920,"startTime":"0","endTime":"0","summary":"M-tron Industries received a more than $10 million order from a Defense Department contractor. The company, which engineers electronic components used to control the frequency and timing of signals in electronic circuits, said work under the contract will take place through mid-2026. The order consists of several products which will support a U.S. air-defense system, as well as ones of numerous ally nations, anticipated to be in production past 2029. Shares up 10%, to $53.99, in after-hours trading.MultiSensor AI Holdings reshuffled its executive team in a move that it said is in preparation for rapid growth. The company, which develops and manufactures infrared-sensor systems, named Peter Baird its chief commercial officer. Robert Nadolny will succeed Baird as head of finance, while Steve Winch will step down as the company's president. The changes will help prepare the company for its next phase of growth, in which it hopes to establish itself as a SaaS leader in predictive maintenan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4157","MSAI","BK4148","MPTI","AMST"],"gpt_icon":1},{"id":"2501829509","title":"M-tron Industries Receives $10M Defense Department Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829509","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829509?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:35","pubTimestamp":1736202900,"startTime":"0","endTime":"0","summary":"M-tron Industries received a more than $10 million order from a Defense Department contractor to support what the company called a major air-defense program.The Orlando. Fla., company -- which engineers electronic components used to control the frequency and timing of signals in electronic circuits -- said Monday that work under the contract is expected to take place through mid-2026.The order consists of several products, including rugged lumped-element radio frequency filters and precision clock oscillators, according to the company. These products will support an air-defense system of the U.S., as well as ones of numerous ally nations, anticipated to be in production past 2029.Shares rise 10%, to $54.01, in after-hours trading.The company said the contract highlights its ability to design and produce precision radio-frequency components. \"We are proud to be part of this program and the security of our nation,\" Chief Executive Michael Ferrantino said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2501293155","title":"M-tron Industries Gets $10 Million Contract for US Defense Program; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293155","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293155?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:11","pubTimestamp":1736201499,"startTime":"0","endTime":"0","summary":"M-tron Industries  got a $10 million production contract from an undisclosed US Department of Defense contractor to back an air defense program.Work under the contract will be in Orlando, Florida, through mid-2026, the company said Monday in a statement.Shares of the company rose 8.4% in after-hours trading.Price: 53.01, Change: +4.10, Percent Change: +8.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2501260236","title":"M-Tron Industries awarded over $10M production contract for U.S. defense program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260236","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260236?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199321,"startTime":"0","endTime":"0","summary":"M-tron Industries (MPTI)announced a year-end order for more than $10M from a top U.S. Department of Defense prime contractor in support of a major ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-over-10m-production-contract-for-u-s-defense-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/m-tron-industries-awarded-over-10m-production-contract-for-u-s-defense-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2501726065","title":"Mtronpti Awarded Over $10 Million Production Contract for a Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726065?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3360SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2501985752","title":"MtronPTI Awarded over $10 Million Production Contract for a Major U.S. Defense Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501985752","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501985752?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., January 06, 2025----M-tron Industries, Inc.  , a leading supplier of highly-engineered electronic components and solutions used to control the frequency or timing of signals in electronic circuits, today announced a year-end order for more than $10 million from a top U.S. Department of Defense prime contractor in support of a major air defense program. The order consists of several products, including high performance, rugged lumped element radio frequency filters and precision clock oscillators.The program is a major part of the air defense system of the United States as well as numerous ally nations and is anticipated to be in production past 2029. This contract highlights MtronPTI’s continued leadership in precision RF components and solutions focused on performance under extreme conditions. MtronPTI supplies numerous U.S. and allied defense programs including precision guided munitions, radars, electronic warfare systems, airframes, drones and autonomous vehicles, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtronpti-awarded-over-10-million-213000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MtronPTI Awarded over $10 Million Production Contract for a Major U.S. Defense Program","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2494032510","title":"Is Armstrong World Industries (AWI) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032510?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051213,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Armstrong World Industries  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Armstrong World Industries is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Armstrong World Industries is currently sporting a Zacks Rank of #2 .Armstrong World Industries, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-industries-awi-stock-144013940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU1815336091.USD","MPTI","AWI","LU0757428866.USD","BK4086"],"gpt_icon":0},{"id":"2489308258","title":"Is M-tron Industries, Inc. (MPTI) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489308258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489308258?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496011,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. M-tron Industries, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.M-tron Industries, Inc. is a member of our Construction group, which includes 88 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. M-tron Indu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-mpti-144011266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","LU2355687059.USD","LU2463526074.USD","BK4129","BK4148","LU1093756325.SGD","LU1093756168.USD","MPTI"],"gpt_icon":0},{"id":"2484924357","title":"Is M-tron Industries, Inc. (MPTI) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924357?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:40","pubTimestamp":1732027211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. M-tron Industries, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.M-tron Industries, Inc. is one of 88 companies in the Construction group. The Construction group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, MPTI has returned 52.4% so far this year. In comparison, Construction companies have returned an average of 24.5%. This means that M-tron Industries, Inc. is outperforming the sector as a whole ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-inc-mpti-144011473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","MTZ"],"gpt_icon":0},{"id":"2483394277","title":"M-tron Industries Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483394277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483394277?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:34","pubTimestamp":1731645280,"startTime":"0","endTime":"0","summary":"M-tron Industries Inc ( ($MPTI) ) has released its Q3 earnings. Here is a breakdown of the information M-tron Industries Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-strong-q3-2024-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-reports-strong-q3-2024-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2483740338","title":"M-tron Industries Q3 Earnings & Revenues Beat, Margins Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483740338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483740338?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:14","pubTimestamp":1731604440,"startTime":"0","endTime":"0","summary":"M-tron Industries, Inc. MPTI or MtronPTI, reported impressive results for the third quarter of 2024. The top and bottom lines surpassed the Zacks Consensus Estimate and increased from the year-ago period.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Shares of this designer and manufacturer of highly-engineered electronic components and solutions provider gained 4.2% in the after-hours trading session on Wednesday. Investors’ sentiments might have been boosted after MPTI noted that it anticipates a strong performance in the fourth quarter and expects to exceed its prior guidance for 2024.M-tron Industries reported adjusted earnings per share  of 81 cents, which surpassed the consensus estimate of 54 cents by 50%. The reported figure increased 42.1% from 57 cents reported in the year-ago quarter. The upside was backed by continued strong defense program product and solution shipments.M-tron Industries, Inc. Price, Consensus and EPS Surprise. M-tron Industries, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-tron-industries-q3-earnings-171400452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPTI","FLR","PWR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-04-03","current":17.937443,"percent":0.272887,"low":12.212769,"twenty":17.403933,"median":21.033499,"eighty":28.185181,"high":36.005765,"avg":22.316773,"sd":5.357547,"marketCap":136970313},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-03","current":17.937443,"twenty":17.403933,"median":21.033499,"eighty":28.185181,"marketCap":136970313}],"updateTime":1743799717481}}}