US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mega Matrix

0.7002

-0.0587-7.73%

Post-market: 0.75720.0570+8.14%16:11 EDT

Volume:135.45K

Turnover:103.18K

Market Cap:28.49M

PE:-3.00

High:0.8150

Open:0.7634

Low:0.7000

Close:0.7589

Loading ...

Overview Company News Filings

Mega Matrix Inc. Filed 2024 Annual Report on Form 20-F

BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial Results

Mega Matrix Inc. 2025 Total Revenue $36.2M, Gross Profit $21M

Mega Matrix Inc. Announces 2024 Year-End Financial Results

THOMSON REUTERS

Press Release: Mega Matrix Inc. Announces 2024 Year-End Financial Results

North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs

Mega Matrix Inc. Announced Eight New English Short Dramas on FlexTV (March 10-14): Exploring Family, Workplace, and Life's Many Facets

Mega Matrix Inc. and 9 Yards Cinema Production established JV ahead of $100M 'Short Drama Investment Fund' launch

Renesas Releases Certified PROFINET-IRT and PROFIdrive Software Stacks for RZ/T and RZ/N Series Microprocessors

MPU FlexTV Awarded "TOP 10 National Micro-Short Drama Overseas Platforms" at the 14th China International New Media Short Film Festival, Co-hosted by the National Radio and Television Administration

Mega Matrix announces FlexTV, Telkomsel launch bundling package

STMicroelectronics Plunges 50% in 2024: How to Play the Stock in 2025

Mega Matrix Files for Mixed Shelf Offering of up to $250 Mln - SEC Filing

THOMSON REUTERS

STMicroelectronics introduces first STM32-ready wireless IoT modules leveraging collaboration with Qualcomm

Mega Matrix signs MOU with 9Yards Cinema Production to establish investment fund

BRIEF-Mega Matrix Signs MOU with 9Yards Cinema Production to Establish A $100m Investment Fund

Mega Matrix Inc. Signs Mou With 9Yards Cinema Production to Establish a $100M Investment Fund for Global Short Drama and Pan-Entertainment Sector

THOMSON REUTERS

Mega Matrix Inc - Joint Venture to Establish Wholly Owned Company to Manage Fund

THOMSON REUTERS

Mega Matrix Q3 Sales $10.30M, Up 49.3% QoQ; Quarterly Active Users Reached 3.2M, With An ARPU Of $3 And An ARPPU Of $25.90

Mega Matrix Inc. Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","market":"US","secType":"STK","nameCN":"Mega Matrix","latestPrice":0.7002,"timestamp":1743796800000,"preClose":0.7589,"halted":0,"volume":135447,"hourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"delay":0,"floatShares":34717800,"shares":40693311,"eps":-0.233781,"marketStatus":"Market Closed","change":-0.0587,"latestTime":"04-04 16:00:00 EDT","open":0.7634,"high":0.815,"low":0.7,"amount":103183.266142,"amplitude":0.151535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.233781,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.7589,"preHourTrading":{"tag":"盘前","latestPrice":0.7634,"preClose":0.7589,"latestTime":"08:59 EDT","volume":13,"amount":9.924199999999999,"timestamp":1743771567850},"postHourTrading":{"tag":"盘后","latestPrice":0.7572,"preClose":0.7002,"latestTime":"16:11 EDT","volume":1000,"amount":757.2,"timestamp":1743797487499},"volumeRatio":2.5401138687774396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPU\",,,,,undefined,":{"symbol":"MPU","floatShares":34717800,"roa":"-35.74%","roe":"-85.72%","lyrEps":-0.233781,"volumeRatio":2.5401138687774396,"shares":40693311,"dividePrice":0,"high":0.815,"amplitude":0.151535,"preClose":0.7589,"low":0.7,"week52Low":0.485,"pbRate":"2.02","psRate":"0.79","week52High":2.99,"institutionHeld":0.0846,"latestPrice":0.7002,"eps":-0.233781,"divideRate":0,"volume":135447,"delay":0,"ttmEps":-0.233781,"open":0.7634,"prevYearClose":1.39,"prevWeekClose":0.63,"prevMonthClose":0.6528,"prevQuarterClose":0.6528,"fiveDayClose":0.63,"twentyDayClose":0.6467,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524194840","title":"Mega Matrix Inc. Filed 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194840","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194840?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"We announce material information about the Company and its services and for complying with our disclosure obligation under Regulation FD via the following social media channels:. The Company will also use its landing page on its corporate website  to host social media disclosures and/or links to/from such disclosures. The information we post through these social media channels may be deemed material. Accordingly, investors should monitor these social media channels in addition to following our website, press releases, SEC filings and public conference calls and webcasts. The social media channels that we intend to use as a means of disclosing the information described above may be updated from time to time as listed on our website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-filed-2024-103000947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-filed-2024-103000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","BK4104","MPU","BK4108","BK4524"],"gpt_icon":0},{"id":"2522576010","title":"BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576010?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:37","pubTimestamp":1743165422,"startTime":"0","endTime":"0","summary":"BRIEF-Mega Matrix Inc. Announces 2024 Year-End Financial ResultsMarch 28 (Reuters) - Mega Matrix Inc MPU.A:MEGA MATRIX INC. ANNOUNCES 2024 YEAR-END FINANCIAL RESULTSSource text: ID:nPn1MKsPzaFurther company coverage: MPU.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5XVPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4507","BK4524","MPU","BK4104"],"gpt_icon":0},{"id":"2522575857","title":"Mega Matrix Inc. 2025 Total Revenue $36.2M, Gross Profit $21M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575857","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575857?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:08","pubTimestamp":1743163696,"startTime":"0","endTime":"0","summary":"In 2024, the Company&#39;s total annual revenue reached a record high of $36.2 million, primarily driven by approximately $31.6 million from membership and top-up streaming services, and approximately $3.7 million from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44534366/mega-matrix-inc-2025-total-revenue-36-2m-gross-profit-21m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPU","TSS"],"gpt_icon":0},{"id":"2522779573","title":"Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779573?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:06","pubTimestamp":1743163563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5XVPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4108","MPU","BK4524","BK4507"],"gpt_icon":0},{"id":"2522730355","title":"Press Release: Mega Matrix Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730355?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:06","pubTimestamp":1743163560,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025 /PRNewswire/ -- Mega Matrix Inc.  , today announced year-end financial results for its fiscal year 2024 ended December 31, 2024.-- In 2024, the Company's total annual revenue reached a record high of. $36.2 million, primarily driven by approximately $31.6 million from. membership and top-up streaming services, and approximately $3.7 million. from online advertising services. The Asia-Pacific market accounted for. about 44.89% of the total revenue, and the United States and Canada. million in 2024, resulting in a gross profit margin of 58.09%.-- In 2024, the revenue from membership and top-up streaming services was. largest user markets. The ARPU in the two regions were approximately. short dramas, spanning over 2,400 titles in 15 languages. Among these,Mr. Yucheng Hu, CEO of MPU, commented, \"In 2024, FlexTV achieved remarkable growth across multiple fronts, delivering strong revenue performance and a significant increase in original content output, while maint","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4108","MPU","BK4507","BK4524"],"gpt_icon":0},{"id":"2521037934","title":"North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521037934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521037934?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551320,"startTime":"0","endTime":"0","summary":"The euphoria from the Federal Reserve's policy meeting didn't last long.Stock futures were lower Friday as attention shifted from the Fed to the prospect of further tariffs.Trump said in a social media post that the planned imposition of reciprocal tariffs on April 2 would be \"Liberation Day\" in the U.S.\"We maintain our view that the FOMC outcome was effectively a one-day move, with minimal legacy in terms of immediate direction. That said, we also view the FOMC outcome as a whole as nodding towards dovishness, but with numerous caveats,\" ING said.Quantum-computing stocks  are likely to be in focus after suffering steep falls on Thursday as investors appeared unimpressed by their contributions to Nvidia's Quantum Day at its GTC developers' event.The market also faces a test as an estimated $4.5 trillion in options contracts expire, which could increase volatility.FedEx fell 5.1% off hours after it cut its outlook for the year.Lennar management warned investors of a weak housing market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","ZBIO","BPTH","IMNM","2NVD.UK","CKPT","NVDD","NVDS","IMRX","PURE","CCL","NVDS.UK","ET","SGMA","AFG","NVDX","NVDY","GORV","PRPH","US7Y.BOND","FBLG","MPU","3NVD.UK","US30Y.BOND","ADVM","FBRX","OLMA","SMXT","US6M.BOND","ATXI","IRD","US2Y.BOND","NGNE","US5Y.BOND","XOMA","US12M.BOND","NVDA","US3Y.BOND","DM","NVD2.UK","NVDU","JVA","NVDL","US10Y.BOND","SNVD.UK","NVIW.SI","USAU","BOLD","DXYN"],"gpt_icon":1},{"id":"2520855905","title":"Mega Matrix Inc. Announced Eight New English Short Dramas on FlexTV (March 10-14): Exploring Family, Workplace, and Life's Many Facets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855905","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855905?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 19, 2025 /PRNewswire/ -- From March 10 to March 14, 2025,FlexTV, the global leader in short dramas under Mega Matrix Inc. , is launching eight English-language short dramas. Ranging from self-awakening and dark revenge to rekindled romance and workplace battles, these dramas offer audiences a diverse and immersive viewing experience.On March 10, Divorce Me If You Dare premieres. After being cast out by her husband upon his return, Veronica finds a new lease on life through the achievements of her sons and the strength of her daughters-in-law. Centered on intergenerational female solidarity, the drama explores women's self-worth within traditional family structures.FlexTV serves audiences in over 100 countries with multilingual content, including English, Japanese, and Korean, delivering high-quality productions and an exceptional viewing experience. FlexTV's latest lineup of eight short dramas is driven by compelling storylines, high emotional resonance, and diverse pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-announced-eight-103000363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-announced-eight-103000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4524","BK4507","BK4108","MPU"],"gpt_icon":0},{"id":"2519823738","title":"Mega Matrix Inc. and 9 Yards Cinema Production established JV ahead of $100M 'Short Drama Investment Fund' launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823738","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823738?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861800,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 13, 2025 /PRNewswire/ -- At a grand signing ceremony earlier this week,Mega Matrix Inc.  and 9Yards Cinema Production  announced the signing of a joint venture  that will see the establishment of a USD100 million investment fund dedicated to the production of short dramas for TV or film.Attended by key executives from both partners,Hussam Almulhem, CEO of 9Yards, was joined by MPU's CEO, Yucheng Hu, along with 9Yards' Deputy CEO, Omar Sarieddine, MPU's CFO, Carol Wang, and the VP of Operations for FlexTV,Jian Tang.With theMoU signing marking the official establishment of their strategic partnership. under this agreement the two parties will jointly establish and manage the JV, which will be based in Abu Dhabi Global Market  – the international financial center of the UAE capital.CEO of MPU, Yucheng Hu, added: \"This signing marks a pivotal step in MPU's global pan-entertainment strategy, as the joint venture model mitigates risks in cross-border collaborations, ensures ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-inc-9-yards-103000898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-inc-9-yards-103000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPU","BK4524","BK4108","BK4507","BK4082","BK4104","ADGM"],"gpt_icon":0},{"id":"2518228795","title":"Renesas Releases Certified PROFINET-IRT and PROFIdrive Software Stacks for RZ/T and RZ/N Series Microprocessors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228795","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228795?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"TOKYO, March 10, 2025----Renesas Electronics Corporation , a premier supplier of semiconductor solutions, today introduced the PROFINET-certified IRT and PROFIdrive software stack for its RZ/T and RZ/N series of microprocessors  for industrial networking systems. The initial software versions are available for the RZ/T2M MPU designed for servo motor control applications, and the RZ/N2L for industrial internet gateway applications, such as remote-IO or industrial Ethernet devices. Using Renesas devices with this software stack eases the path for certification of customers’ devices.The new stack is Renesas’ first certified PROFINET software solution that supports PROFINET IRT  and PROFIdrive. PROFINET is the leading industrial Ethernet protocol for automation systems and facilitates high-speed communication in industrial automation equipment. Its highest performance class, PROFINET IRT ensures precise and time-sensitive data transfer, making it ideal for real-time applications such as se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renesas-releases-certified-profinet-irt-120000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","RNECF","MRP","BK4104","BK4507","RNECY","BK4524","MPU","BK4108","BK4215","IRT","BK4234"],"gpt_icon":0},{"id":"2513746096","title":"MPU FlexTV Awarded \"TOP 10 National Micro-Short Drama Overseas Platforms\" at the 14th China International New Media Short Film Festival, Co-hosted by the National Radio and Television Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746096","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746096?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:30","pubTimestamp":1740393000,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 24, 2025 /PRNewswire/ -- Mega Matrix Inc.  announced that on February 19, the 14th China International New Media Short Film Festival  , co-hosted by the National Radio and Television Administration  and the Shenzhen Municipal Government, held its prestigious event, the \"Jinpeng Night\"  celebration, in Guangming, Shenzhen, China. FlexTV, the overseas short drama platform under Mega Matrix Inc. , was awarded the \"Micro-Short Drama Jinpeng Index  - TOP 10 National Micro-Short Drama Overseas Platforms,\" presented by the NRTA, becoming one of the leading platforms in the micro-short drama export industry.CSFF is the only national-level, international short film festival in China. This year's festival, themed \"Light and Shadow in the Palm, Innovating Towards Quality,\" focused on the innovation of \"Film & TV + Technology.\" Under the guidance of the NRTA, the festival's organizing committee, in collaboration with industry associations, released the Jinpeng Index , selecting ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mpu-flextv-awarded-top-10-103000449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpu-flextv-awarded-top-10-103000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4108","MPU","BK4524","BK4507","NHLD"],"gpt_icon":0},{"id":"2505374856","title":"Mega Matrix announces FlexTV, Telkomsel launch bundling package","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374856?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:15","pubTimestamp":1737544550,"startTime":"0","endTime":"0","summary":"Mega Matrix (MPU) announced that its short drama streaming platform, FlexTV has teamed up with Telkomsel, Indonesia’s telecommunications provider, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mega-matrix-announces-flextv-telkomsel-launch-bundling-package?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mega-matrix-announces-flextv-telkomsel-launch-bundling-package?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPU","BK4104","BK4108","BK4507","BK4524"],"gpt_icon":0},{"id":"2501252143","title":"STMicroelectronics Plunges 50% in 2024: How to Play the Stock in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252143?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:46","pubTimestamp":1736171160,"startTime":"0","endTime":"0","summary":"Portfolio Expansion in Industrial Market Aids STM’s Growth. Automotive Market to Boost STM’s Long-Term Prospects. As the next step in their strategic partnership, Ampere announced a multi-year agreement with STMicroelectronics and Renault Group on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-plunges-50-2024-play-134600034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","STM","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU0868494617.USD","LU0719512351.SGD","LU2413666699.HKD","NVD3.UK","LU1571399168.USD","QCOM","NVDS.UK","NVDY","IE00B1XK9C88.USD","LU2360032135.SGD","BK4527","BK4598","LU0823414551.USD","IE00BZ199S13.USD","MPU","NVDX","LU1852331112.SGD","3NVD.UK","LU0234572021.USD","IE00BFSS7M15.SGD","NVDD","LU0198837287.USD","LU1861215975.USD","LU2054465674.USD","BK4529","LU1983260115.SGD","NVDA","SG9999002232.USD","ASYS","IE00BYXW3230.USD","LU0823434740.USD","2NVD.UK","LU1778281490.HKD","LU1551013425.SGD","LU2125909759.SGD","NVD","BK4503","LU1803068979.SGD","IE00B775H168.HKD","NVIW.SI","LU0061475181.USD","BK4108","NVD2.UK","NVDU","SNVD.UK"],"gpt_icon":1},{"id":"2490674816","title":"Mega Matrix Files for Mixed Shelf Offering of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:09","pubTimestamp":1733954960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","MPU","BK4108","BK4524","BK4104"],"gpt_icon":0},{"id":"2490887280","title":"STMicroelectronics introduces first STM32-ready wireless IoT modules leveraging collaboration with Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887280","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887280?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:00","pubTimestamp":1733904000,"startTime":"0","endTime":"0","summary":"P4666S -- Dec 11 2024 -- ST67W611 Qualcomm module_IMAGE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995099/0/en/STMicroelectronics-introduces-first-STM32-ready-wireless-IoT-modules-leveraging-collaboration-with-Qualcomm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1917777945.USD","BK4554","SG9999015945.SGD","BK4108","SG9999015978.USD","LU0868494617.USD","LU1084165304.USD","BK4534","LU1823568750.SGD","SG9999001424.SGD","BK4585","SG9999015952.SGD","BK4579","BK4588","BK4581","BK4507","BK4141","LU1046421795.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0079474960.USD","BK4515","BK4512","LU1069344957.HKD","LU1119994496.HKD","GB00BDT5M118.USD","LU1974910355.USD","BK4573","BK4104","LU2023250504.SGD","BK4561","IE00BMPRXN33.USD","BK4527","BK4575","BK4532","BK4524","STM","IE00BMPRXR70.SGD","LU2106854487.HKD","LU2247934214.USD","MPU","QCOM","SG9999015986.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2485520469","title":"Mega Matrix signs MOU with 9Yards Cinema Production to establish investment fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2485520469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485520469?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:11","pubTimestamp":1732187470,"startTime":"0","endTime":"0","summary":"Mega Matrix (MPU) announced the signing of a memorandum of understanding, or MOU, with 9Yards Cinema Production, a subsidiary of 9Yards Communicati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mega-matrix-signs-mou-with-9yards-cinema-production-to-establish-investment-fund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mega-matrix-signs-mou-with-9yards-cinema-production-to-establish-investment-fund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4108","MPU","BK4507","BK4524"],"gpt_icon":0},{"id":"2485746644","title":"BRIEF-Mega Matrix Signs MOU with 9Yards Cinema Production to Establish A $100m Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2485746644","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485746644?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:03","pubTimestamp":1732187038,"startTime":"0","endTime":"0","summary":"BRIEF-Mega Matrix Signs MOU with 9Yards Cinema Production to Establish A $100m Investment FundNov 21 (Reuters) - Mega Matrix Inc MPU.A:MEGA MATRIX INC. SIGNS MOU WITH 9YARDS CINEMA PRODUCTION TO ESTAB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA4X42ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4104","MPU","BK4507","BK4524"],"gpt_icon":0},{"id":"2485466157","title":"Mega Matrix Inc. Signs Mou With 9Yards Cinema Production to Establish a $100M Investment Fund for Global Short Drama and Pan-Entertainment Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466157","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485466157?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA4X42ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4507","MPU","BK4108","BK4524"],"gpt_icon":0},{"id":"2485466115","title":"Mega Matrix Inc - Joint Venture to Establish Wholly Owned Company to Manage Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485466115?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA4X42ZN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4108","MPU","BK4507","BK4524"],"gpt_icon":0},{"id":"2482297702","title":"Mega Matrix Q3 Sales $10.30M, Up 49.3% QoQ; Quarterly Active Users Reached 3.2M, With An ARPU Of $3 And An ARPPU Of $25.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2482297702","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482297702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:45","pubTimestamp":1731419107,"startTime":"0","endTime":"0","summary":"Mega Matrix (AMEX:MPU) reported $10.30 million in sales this quarter. This is a 233.99K percent increase over sales of $4.40 thousand the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41900383/mega-matrix-q3-sales-10-30m-up-49-3-qoq-quarterly-active-users-reached-3-2m-with-an-arpu-of-3-and-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mega Matrix Q3 Sales $10.30M, Up 49.3% QoQ; Quarterly Active Users Reached 3.2M, With An ARPU Of $3 And An ARPPU Of $25.90","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPU"],"gpt_icon":0},{"id":"2482570200","title":"Mega Matrix Inc. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570200?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:40","pubTimestamp":1731418803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA2ZGTZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPU","BK4524","BK4507","BK4104","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"MPU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"MPU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"MPU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"MPU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-18","symbol":"MPU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPU","date":"2025-04-04","current":-3.476389,"percent":0.433442,"low":-28.156695,"twenty":-6.876431,"median":-2.224015,"eighty":0.595234,"high":62.213516,"avg":-1.740987,"sd":12.032158,"marketCap":30882153},"quantilePoints":[{"date":"2020-04-09","current":-0.174461,"twenty":-1.087749,"median":2.898476,"eighty":8.649768,"marketCap":2906261},{"date":"2020-04-17","current":-0.141982,"twenty":-1.083518,"median":2.852851,"eighty":8.590582,"marketCap":2365202},{"date":"2020-04-24","current":-0.126206,"twenty":-1.071811,"median":2.808368,"eighty":8.590582,"marketCap":2102402},{"date":"2020-05-01","current":-0.143856,"twenty":-1.066009,"median":2.795411,"eighty":8.552989,"marketCap":2396429},{"date":"2020-05-08","current":-0.127598,"twenty":-1.056829,"median":2.785838,"eighty":8.400886,"marketCap":2125590},{"date":"2020-05-15","current":-0.106718,"twenty":-1.052008,"median":2.753302,"eighty":8.386963,"marketCap":1777766},{"date":"2020-05-22","current":-0.288603,"twenty":-1.051045,"median":2.637451,"eighty":8.322257,"marketCap":4807699},{"date":"2020-05-29","current":-0.219004,"twenty":-1.049898,"median":-0.078883,"eighty":8.175517,"marketCap":3648286},{"date":"2020-06-05","current":-0.147148,"twenty":-1.044211,"median":-0.092799,"eighty":8.158048,"marketCap":3756498},{"date":"2020-06-12","current":-0.182875,"twenty":-1.043542,"median":-0.105326,"eighty":8.079438,"marketCap":4668569},{"date":"2020-06-19","current":-0.157745,"twenty":-1.038746,"median":-0.11043,"eighty":8.0445,"marketCap":4027027},{"date":"2020-06-26","current":-0.141093,"twenty":-1.03556,"median":-0.113678,"eighty":7.961871,"marketCap":3601909},{"date":"2020-07-02","current":-0.165314,"twenty":-1.03556,"median":-0.120638,"eighty":7.961871,"marketCap":4220263},{"date":"2020-07-10","current":-0.180453,"twenty":-1.03556,"median":-0.125278,"eighty":7.944821,"marketCap":4606734},{"date":"2020-07-17","current":-0.181664,"twenty":-1.025822,"median":-0.126902,"eighty":7.618429,"marketCap":4637652},{"date":"2020-07-24","current":-0.178636,"twenty":-1.02038,"median":-0.130206,"eighty":4.435649,"marketCap":4560357},{"date":"2020-07-31","current":-0.172581,"twenty":-1.019628,"median":-0.135114,"eighty":3.634477,"marketCap":4405769},{"date":"2020-08-07","current":-0.191353,"twenty":-1.016263,"median":-0.13867,"eighty":3.585391,"marketCap":4884993},{"date":"2020-08-14","current":-0.103935,"twenty":-1.013689,"median":-0.138934,"eighty":3.559696,"marketCap":4050216},{"date":"2020-08-21","current":-0.092827,"twenty":-1.013256,"median":-0.135486,"eighty":3.55594,"marketCap":3617368},{"date":"2020-08-28","current":-0.099174,"twenty":-1.011802,"median":-0.133982,"eighty":3.545952,"marketCap":3864710},{"date":"2020-09-04","current":-0.087472,"twenty":-1.00773,"median":-0.128062,"eighty":3.534321,"marketCap":3408674},{"date":"2020-09-11","current":-0.086083,"twenty":-0.998506,"median":-0.126206,"eighty":3.529066,"marketCap":3354568},{"date":"2020-09-18","current":-0.089654,"twenty":-0.991713,"median":-0.124814,"eighty":3.523654,"marketCap":3493697},{"date":"2020-09-25","current":-0.065062,"twenty":-0.989008,"median":-0.117854,"eighty":3.519036,"marketCap":2535404},{"date":"2020-10-02","current":-0.066249,"twenty":-0.987765,"median":-0.111121,"eighty":3.507008,"marketCap":2581626},{"date":"2020-10-09","current":-0.078149,"twenty":-0.978751,"median":-0.109511,"eighty":3.462464,"marketCap":3045391},{"date":"2020-10-16","current":-0.085687,"twenty":-0.969338,"median":-0.106117,"eighty":3.433246,"marketCap":3339109},{"date":"2020-10-23","current":-0.083307,"twenty":-0.96707,"median":-0.103934,"eighty":3.42141,"marketCap":3246356},{"date":"2020-10-30","current":-0.068232,"twenty":-0.966105,"median":-0.099968,"eighty":3.414945,"marketCap":2658920},{"date":"2020-11-06","current":-0.073191,"twenty":-0.965461,"median":-0.097984,"eighty":3.414658,"marketCap":2852155},{"date":"2020-11-13","current":-0.083087,"twenty":-0.959831,"median":-0.095208,"eighty":3.414658,"marketCap":2892967},{"date":"2020-11-20","current":-0.090128,"twenty":-0.954404,"median":-0.093621,"eighty":3.41331,"marketCap":3138144},{"date":"2020-11-27","current":-0.099008,"twenty":-0.951148,"median":-0.094017,"eighty":3.411082,"marketCap":3447321},{"date":"2020-12-04","current":-0.117655,"twenty":-0.942194,"median":-0.096371,"eighty":3.409088,"marketCap":4096592},{"date":"2020-12-11","current":-0.107888,"twenty":-0.924666,"median":-0.097984,"eighty":3.409088,"marketCap":3756498},{"date":"2020-12-18","current":-0.107444,"twenty":-0.910656,"median":-0.098671,"eighty":3.407086,"marketCap":3741039},{"date":"2020-12-24","current":-0.119436,"twenty":-0.909381,"median":-0.099008,"eighty":3.404082,"marketCap":4158582},{"date":"2020-12-31","current":-0.477281,"twenty":-0.908106,"median":-0.099968,"eighty":3.404082,"marketCap":16618253},{"date":"2021-01-08","current":-0.40358,"twenty":-0.904681,"median":-0.103006,"eighty":3.404082,"marketCap":14052085},{"date":"2021-01-15","current":-0.363573,"twenty":-0.900937,"median":-0.103934,"eighty":3.397833,"marketCap":12659089},{"date":"2021-01-22","current":-0.364509,"twenty":-0.9003,"median":-0.105002,"eighty":3.39422,"marketCap":12691707},{"date":"2021-01-29","current":-0.509692,"twenty":-0.896635,"median":-0.106315,"eighty":3.387615,"marketCap":17746748},{"date":"2021-02-05","current":-0.466625,"twenty":-0.895441,"median":-0.106639,"eighty":3.384484,"marketCap":16247240},{"date":"2021-02-12","current":-0.466181,"twenty":-0.88468,"median":-0.107888,"eighty":3.382928,"marketCap":16231782},{"date":"2021-02-19","current":-0.522123,"twenty":-0.87855,"median":-0.10922,"eighty":3.376388,"marketCap":18179595},{"date":"2021-02-26","current":-0.540326,"twenty":-0.876243,"median":-0.109664,"eighty":3.372071,"marketCap":18813408},{"date":"2021-03-05","current":-0.360958,"twenty":-0.868232,"median":-0.11043,"eighty":3.371975,"marketCap":12568036},{"date":"2021-03-12","current":-0.399584,"twenty":-0.862892,"median":-0.112286,"eighty":3.371975,"marketCap":13912956},{"date":"2021-03-19","current":-0.387152,"twenty":-0.85752,"median":-0.115998,"eighty":3.371975,"marketCap":13480108},{"date":"2021-03-26","current":-0.332987,"twenty":-0.852983,"median":-0.118645,"eighty":3.369439,"marketCap":11594130},{"date":"2021-04-01","current":-0.430663,"twenty":-0.85204,"median":-0.123886,"eighty":3.367673,"marketCap":14995074},{"date":"2021-04-09","current":-0.447978,"twenty":-0.848656,"median":-0.125278,"eighty":3.366148,"marketCap":15597969},{"date":"2021-04-16","current":-0.398513,"twenty":-0.843038,"median":-0.12783,"eighty":3.361717,"marketCap":16834676},{"date":"2021-04-23","current":-0.361919,"twenty":-0.840046,"median":-0.13322,"eighty":3.357311,"marketCap":15288792},{"date":"2021-04-30","current":-0.384241,"twenty":-0.838198,"median":-0.135486,"eighty":3.355157,"marketCap":16231782},{"date":"2021-05-07","current":-0.286168,"twenty":-0.776337,"median":-0.13867,"eighty":3.352916,"marketCap":12088812},{"date":"2021-05-14","current":-0.316908,"twenty":-0.68236,"median":-0.141396,"eighty":3.351007,"marketCap":13387355},{"date":"2021-05-21","current":-0.358466,"twenty":-0.679786,"median":-0.141982,"eighty":3.350633,"marketCap":13433731},{"date":"2021-05-28","current":-0.417042,"twenty":-0.665861,"median":-0.145634,"eighty":3.346365,"marketCap":15628887},{"date":"2021-06-04","current":-0.51728,"twenty":-0.644902,"median":-0.146582,"eighty":3.337828,"marketCap":19385385},{"date":"2021-06-11","current":-0.438079,"twenty":-0.639454,"median":-0.14755,"eighty":3.329292,"marketCap":16417288},{"date":"2021-06-18","current":-0.387754,"twenty":-0.631368,"median":-0.149181,"eighty":3.329292,"marketCap":14531309},{"date":"2021-06-25","current":-0.409204,"twenty":-0.628205,"median":-0.149845,"eighty":3.327616,"marketCap":15335169},{"date":"2021-07-02","current":-0.434367,"twenty":-0.625033,"median":-0.153451,"eighty":3.319637,"marketCap":16278158},{"date":"2021-07-09","current":-0.470255,"twenty":-0.619701,"median":-0.155639,"eighty":3.314545,"marketCap":17623077},{"date":"2021-07-16","current":-0.452517,"twenty":-0.616023,"median":-0.157745,"eighty":3.314545,"marketCap":16958347},{"date":"2021-07-23","current":-0.501193,"twenty":-0.614915,"median":-0.159774,"eighty":3.312371,"marketCap":18782490},{"date":"2021-07-30","current":-0.518105,"twenty":-0.597634,"median":-0.16047,"eighty":3.311665,"marketCap":19416303},{"date":"2021-08-06","current":-0.94876,"twenty":-0.619701,"median":-0.161291,"eighty":3.310839,"marketCap":35555332},{"date":"2021-08-13","current":-1.394676,"twenty":-0.641307,"median":-0.165314,"eighty":3.309969,"marketCap":52266338},{"date":"2021-08-20","current":-1.276288,"twenty":-0.683831,"median":-0.166889,"eighty":3.30795,"marketCap":47829650},{"date":"2021-08-27","current":-1.982756,"twenty":-0.838007,"median":-0.168385,"eighty":3.302797,"marketCap":53843139},{"date":"2021-09-03","current":-1.633227,"twenty":-0.851581,"median":-0.172278,"eighty":3.302797,"marketCap":44351411},{"date":"2021-09-10","current":-1.78579,"twenty":-0.862892,"median":-0.174732,"eighty":3.298895,"marketCap":48494381},{"date":"2021-09-17","current":-2.053915,"twenty":-0.88468,"median":-0.176099,"eighty":3.297407,"marketCap":55775494},{"date":"2021-09-24","current":-3.415601,"twenty":-0.901686,"median":-0.177123,"eighty":3.294035,"marketCap":92753040},{"date":"2021-10-01","current":-3.119582,"twenty":-0.915751,"median":-0.178031,"eighty":3.291209,"marketCap":84714443},{"date":"2021-10-08","current":-9.915001,"twenty":-0.953847,"median":-0.178636,"eighty":3.289657,"marketCap":269248798},{"date":"2021-10-15","current":-6.749878,"twenty":-0.96707,"median":-0.180453,"eighty":3.288934,"marketCap":183297656},{"date":"2021-10-22","current":-7.211797,"twenty":-0.988386,"median":-0.181362,"eighty":3.287905,"marketCap":195841399},{"date":"2021-10-29","current":-7.641187,"twenty":-1.011802,"median":-0.182875,"eighty":3.286822,"marketCap":207501780},{"date":"2021-11-05","current":-7.8754,"twenty":-1.018704,"median":-0.184692,"eighty":3.284472,"marketCap":213861988},{"date":"2021-11-12","current":-7.351674,"twenty":-1.03179,"median":-0.187114,"eighty":3.276049,"marketCap":199639857},{"date":"2021-11-19","current":34.369357,"twenty":-1.036197,"median":-0.188628,"eighty":3.276049,"marketCap":152379979},{"date":"2021-11-26","current":34.33947,"twenty":-1.03556,"median":-0.186206,"eighty":3.288133,"marketCap":152247475},{"date":"2021-12-03","current":31.520187,"twenty":-1.03556,"median":-0.184692,"eighty":3.294846,"marketCap":139747900},{"date":"2021-12-10","current":36.85989,"twenty":-1.032733,"median":-0.18227,"eighty":3.304858,"marketCap":163422007},{"date":"2021-12-17","current":45.31774,"twenty":-1.026372,"median":-0.181059,"eighty":3.311947,"marketCap":200920732},{"date":"2021-12-23","current":54.781766,"twenty":-1.021884,"median":-0.180453,"eighty":3.318364,"marketCap":242880436},{"date":"2021-12-31","current":59.47393,"twenty":-1.019628,"median":-0.178636,"eighty":3.335694,"marketCap":263683616},{"date":"2022-01-07","current":47.808273,"twenty":-1.019166,"median":-0.178031,"eighty":3.352916,"marketCap":211962759},{"date":"2022-01-14","current":49.362366,"twenty":-1.017253,"median":-0.177123,"eighty":3.366148,"marketCap":218852985},{"date":"2022-01-21","current":40.745121,"twenty":-1.014989,"median":-0.176156,"eighty":3.371975,"marketCap":180647569},{"date":"2022-01-28","current":30.334693,"twenty":-1.013256,"median":-0.175003,"eighty":3.38056,"marketCap":134491894},{"date":"2022-02-04","current":29.986018,"twenty":-1.012893,"median":-0.172278,"eighty":3.39693,"marketCap":132946011},{"date":"2022-02-11","current":24.407224,"twenty":-1.010512,"median":-0.168385,"eighty":3.408087,"marketCap":108211869},{"date":"2022-02-18","current":20.671425,"twenty":-1.004037,"median":-0.166889,"eighty":3.414209,"marketCap":91648828},{"date":"2022-02-25","current":21.916691,"twenty":-0.992975,"median":-0.165981,"eighty":3.415376,"marketCap":97169842},{"date":"2022-03-04","current":19.177105,"twenty":-0.990872,"median":-0.161681,"eighty":3.517482,"marketCap":85023611},{"date":"2022-03-11","current":14.943199,"twenty":-0.987765,"median":-0.160685,"eighty":3.543455,"marketCap":66252165},{"date":"2022-03-18","current":14.395281,"twenty":-0.987765,"median":-0.160288,"eighty":3.628074,"marketCap":63822918},{"date":"2022-03-25","current":12.203612,"twenty":-0.972741,"median":-0.157896,"eighty":7.961871,"marketCap":54105934},{"date":"2022-04-01","current":3.174403,"twenty":-0.96707,"median":-0.156304,"eighty":7.961871,"marketCap":47259877},{"date":"2022-04-08","current":2.71456,"twenty":-0.96707,"median":-0.153451,"eighty":7.961871,"marketCap":40413820},{"date":"2022-04-14","current":2.447554,"twenty":-0.965783,"median":-0.150313,"eighty":7.944821,"marketCap":36438690},{"date":"2022-04-22","current":2.180548,"twenty":-0.965461,"median":-0.14942,"eighty":7.618429,"marketCap":32463560},{"date":"2022-04-29","current":2.165714,"twenty":-0.957954,"median":-0.14755,"eighty":4.435649,"marketCap":32242720},{"date":"2022-05-06","current":2.180548,"twenty":-0.953847,"median":-0.146622,"eighty":3.634477,"marketCap":32463560},{"date":"2022-05-13","current":1.765205,"twenty":-0.949666,"median":-0.145634,"eighty":3.585391,"marketCap":26280025},{"date":"2022-05-20","current":1.184563,"twenty":-0.948101,"median":-0.141982,"eighty":3.559696,"marketCap":23409098},{"date":"2022-05-27","current":1.218088,"twenty":-0.936452,"median":-0.141396,"eighty":3.55594,"marketCap":24071619},{"date":"2022-06-03","current":1.32984,"twenty":-0.920208,"median":-0.138934,"eighty":3.548449,"marketCap":26280025},{"date":"2022-06-10","current":1.229264,"twenty":-0.910337,"median":-0.135486,"eighty":3.536604,"marketCap":24292460},{"date":"2022-06-17","current":1.173388,"twenty":-0.908744,"median":-0.133982,"eighty":3.529066,"marketCap":23188257},{"date":"2022-06-24","current":1.463941,"twenty":-0.906736,"median":-0.129134,"eighty":3.524798,"marketCap":28930112},{"date":"2022-07-01","current":1.910946,"twenty":-0.903183,"median":-0.126206,"eighty":3.519812,"marketCap":37763734},{"date":"2022-07-08","current":1.463941,"twenty":-0.900778,"median":-0.125278,"eighty":3.513991,"marketCap":28930112},{"date":"2022-07-15","current":1.285139,"twenty":-0.899265,"median":-0.121429,"eighty":3.487505,"marketCap":25396663},{"date":"2022-07-22","current":1.151038,"twenty":-0.895679,"median":-0.117655,"eighty":3.436031,"marketCap":22746576},{"date":"2022-07-29","current":1.191268,"twenty":-0.892691,"median":-0.114103,"eighty":3.427444,"marketCap":23541602},{"date":"2022-08-05","current":1.162213,"twenty":-0.880857,"median":-0.110885,"eighty":3.415232,"marketCap":22967417},{"date":"2022-08-12","current":1.156625,"twenty":-0.876243,"median":-0.109664,"eighty":3.414658,"marketCap":22856996},{"date":"2022-08-19","current":1.184563,"twenty":-0.873573,"median":-0.109511,"eighty":3.414658,"marketCap":23409098},{"date":"2022-08-26","current":1.175717,"twenty":-0.862892,"median":-0.10811,"eighty":3.414209,"marketCap":25396663},{"date":"2022-09-02","current":1.594886,"twenty":-0.861101,"median":-0.106718,"eighty":3.411747,"marketCap":34451125},{"date":"2022-09-09","current":1.533544,"twenty":-0.853939,"median":-0.106556,"eighty":3.409088,"marketCap":33126082},{"date":"2022-09-16","current":1.226835,"twenty":-0.852346,"median":-0.105571,"eighty":3.409088,"marketCap":26500866},{"date":"2022-09-23","current":1.502873,"twenty":-0.851581,"median":-0.103935,"eighty":3.409088,"marketCap":32463560},{"date":"2022-09-30","current":1.727793,"twenty":-0.844268,"median":-0.103449,"eighty":3.404082,"marketCap":37322052},{"date":"2022-10-07","current":1.870924,"twenty":-0.841193,"median":-0.100761,"eighty":3.404082,"marketCap":40413820},{"date":"2022-10-14","current":1.932265,"twenty":-0.838326,"median":-0.099008,"eighty":3.404082,"marketCap":41738863},{"date":"2022-10-21","current":2.427593,"twenty":-0.838007,"median":-0.098564,"eighty":3.397833,"marketCap":52438428},{"date":"2022-10-28","current":2.856713,"twenty":-0.828721,"median":-0.097436,"eighty":3.393317,"marketCap":61707848},{"date":"2022-11-04","current":2.427593,"twenty":-0.751583,"median":-0.096344,"eighty":3.386189,"marketCap":52438428},{"date":"2022-11-11","current":2.427593,"twenty":-0.704145,"median":-0.094015,"eighty":3.384058,"marketCap":52438428},{"date":"2022-11-18","current":-6.3817,"twenty":-0.838326,"median":-0.096344,"eighty":3.382646,"marketCap":50319704},{"date":"2022-11-25","current":-5.945057,"twenty":-0.851734,"median":-0.097195,"eighty":3.374302,"marketCap":46876777},{"date":"2022-12-02","current":-6.314524,"twenty":-0.865562,"median":-0.098274,"eighty":3.372023,"marketCap":49790023},{"date":"2022-12-09","current":-6.063623,"twenty":-0.895441,"median":-0.099008,"eighty":3.371975,"marketCap":47811664},{"date":"2022-12-16","current":-6.012233,"twenty":-0.905366,"median":-0.099968,"eighty":3.371975,"marketCap":47406458},{"date":"2022-12-23","current":-5.74353,"twenty":-0.936452,"median":-0.103006,"eighty":3.371975,"marketCap":45287734},{"date":"2022-12-30","current":-5.911469,"twenty":-0.954404,"median":-0.103934,"eighty":3.369439,"marketCap":46611936},{"date":"2023-01-06","current":-5.676354,"twenty":-0.96707,"median":-0.105918,"eighty":3.356845,"marketCap":44758052},{"date":"2023-01-13","current":-5.844294,"twenty":-0.991713,"median":-0.107444,"eighty":3.34423,"marketCap":46082255},{"date":"2023-01-20","current":-5.542003,"twenty":-1.013256,"median":-0.109511,"eighty":3.329292,"marketCap":43698690},{"date":"2023-01-27","current":-5.542003,"twenty":-1.021132,"median":-0.110885,"eighty":3.311947,"marketCap":43698690},{"date":"2023-02-03","current":-5.709942,"twenty":-1.036834,"median":-0.117655,"eighty":3.302797,"marketCap":45022893},{"date":"2023-02-10","current":-5.441239,"twenty":-1.05167,"median":-0.125278,"eighty":3.289919,"marketCap":42904169},{"date":"2023-02-17","current":-6.303604,"twenty":-1.086978,"median":-0.130206,"eighty":3.278021,"marketCap":49703915},{"date":"2023-02-24","current":-5.964545,"twenty":-1.096084,"median":-0.135486,"eighty":3.26206,"marketCap":47030440},{"date":"2023-03-03","current":-6.36485,"twenty":-1.121348,"median":-0.141698,"eighty":3.245783,"marketCap":50186845},{"date":"2023-03-10","current":-5.964545,"twenty":-1.155369,"median":-0.146542,"eighty":3.239822,"marketCap":47030440},{"date":"2023-03-17","current":-5.964545,"twenty":-1.162594,"median":-0.14755,"eighty":3.234787,"marketCap":47030440},{"date":"2023-03-24","current":-5.764393,"twenty":-1.177883,"median":-0.150781,"eighty":3.201242,"marketCap":45452237},{"date":"2023-03-31","current":-6.204728,"twenty":-1.199945,"median":-0.156959,"eighty":3.173925,"marketCap":48924283},{"date":"2023-04-06","current":-6.32482,"twenty":-1.212314,"median":-0.159774,"eighty":3.173806,"marketCap":49871205},{"date":"2023-04-14","current":-6.338163,"twenty":-1.248607,"median":-0.161681,"eighty":3.173806,"marketCap":53658891},{"date":"2023-04-21","current":-5.704347,"twenty":-1.255079,"median":-0.167131,"eighty":3.173806,"marketCap":48293002},{"date":"2023-04-28","current":-6.301253,"twenty":-1.261128,"median":-0.172581,"eighty":3.173806,"marketCap":53346407},{"date":"2023-05-05","current":-6.226313,"twenty":-1.274076,"median":-0.176214,"eighty":3.173806,"marketCap":52711970},{"date":"2023-05-12","current":-6.30088,"twenty":-1.282568,"median":-0.178636,"eighty":3.173806,"marketCap":53343251},{"date":"2023-05-19","current":-5.481495,"twenty":-1.298029,"median":-0.180453,"eighty":3.173806,"marketCap":51765048},{"date":"2023-05-26","current":-5.280953,"twenty":-1.32918,"median":-0.182875,"eighty":3.164831,"marketCap":49871205},{"date":"2023-06-02","current":-5.113834,"twenty":-1.343831,"median":-0.187114,"eighty":3.164831,"marketCap":48293002},{"date":"2023-06-09","current":-4.946715,"twenty":-1.385557,"median":-0.202301,"eighty":3.164831,"marketCap":46714799},{"date":"2023-06-16","current":-4.43438,"twenty":-1.557804,"median":-0.222716,"eighty":3.164831,"marketCap":41876512},{"date":"2023-06-23","current":-4.669537,"twenty":-1.727383,"median":-0.266781,"eighty":3.167823,"marketCap":44097237},{"date":"2023-06-30","current":-4.300005,"twenty":-1.880289,"median":-0.288603,"eighty":3.150469,"marketCap":40607527},{"date":"2023-07-07","current":-4.467974,"twenty":-1.952585,"median":-0.307393,"eighty":3.150469,"marketCap":42193759},{"date":"2023-07-14","current":-4.568755,"twenty":-2.021011,"median":-0.322763,"eighty":3.150469,"marketCap":43145498},{"date":"2023-07-21","current":-4.70313,"twenty":-2.127188,"median":-0.332987,"eighty":3.127631,"marketCap":44414483},{"date":"2023-07-28","current":-4.568755,"twenty":-2.20447,"median":-0.355186,"eighty":2.978598,"marketCap":43145498},{"date":"2023-08-04","current":-4.602349,"twenty":-2.208679,"median":-0.361919,"eighty":2.749814,"marketCap":43462744},{"date":"2023-08-11","current":-4.535161,"twenty":-2.211357,"median":-0.364509,"eighty":2.591656,"marketCap":42828251},{"date":"2023-08-18","current":-4.321704,"twenty":-2.221607,"median":-0.369238,"eighty":2.480627,"marketCap":41242020},{"date":"2023-08-25","current":-3.2579,"twenty":-2.237755,"median":-0.375791,"eighty":2.373385,"marketCap":31090138},{"date":"2023-09-01","current":-3.124924,"twenty":-2.257268,"median":-0.381825,"eighty":2.326557,"marketCap":29821153},{"date":"2023-09-08","current":-2.725665,"twenty":-2.270057,"median":-0.383865,"eighty":2.275562,"marketCap":26011024},{"date":"2023-09-15","current":-3.018544,"twenty":-2.380491,"median":-0.387596,"eighty":2.177581,"marketCap":28805964},{"date":"2023-09-22","current":-3.055112,"twenty":-2.753258,"median":-0.392898,"eighty":2.10638,"marketCap":29154935},{"date":"2023-09-29","current":-2.825729,"twenty":-2.825729,"median":-0.400916,"eighty":2.020401,"marketCap":26965936},{"date":"2023-10-06","current":-2.759242,"twenty":-2.842684,"median":-0.409204,"eighty":1.928001,"marketCap":26331443},{"date":"2023-10-13","current":-2.962362,"twenty":-2.925095,"median":-0.411572,"eighty":1.8607,"marketCap":28269818},{"date":"2023-10-20","current":-2.725998,"twenty":-3.005247,"median":-0.419104,"eighty":1.75233,"marketCap":26014197},{"date":"2023-10-27","current":-2.692754,"twenty":-3.01256,"median":-0.421681,"eighty":1.598975,"marketCap":25696951},{"date":"2023-11-03","current":-2.360315,"twenty":-3.01256,"median":-0.427229,"eighty":1.553991,"marketCap":22524488},{"date":"2023-11-10","current":-2.224015,"twenty":-3.01256,"median":-0.432883,"eighty":1.510424,"marketCap":21223778},{"date":"2023-11-17","current":-4.07176,"twenty":-3.027852,"median":-0.438032,"eighty":1.492924,"marketCap":36800571},{"date":"2023-11-24","current":-4.141963,"twenty":-3.061946,"median":-0.445076,"eighty":1.462764,"marketCap":37435064},{"date":"2023-12-01","current":-4.56318,"twenty":-3.138222,"median":-0.453549,"eighty":1.41495,"marketCap":41242020},{"date":"2023-12-08","current":-5.159903,"twenty":-3.335025,"median":-0.45788,"eighty":1.3656,"marketCap":46635207},{"date":"2023-12-15","current":-5.054599,"twenty":-3.600364,"median":-0.466181,"eighty":1.34325,"marketCap":45683468},{"date":"2023-12-22","current":-5.107251,"twenty":-3.79797,"median":-0.471492,"eighty":1.302572,"marketCap":46159338},{"date":"2023-12-29","current":-5.019498,"twenty":-4.136007,"median":-0.475174,"eighty":1.285139,"marketCap":45366222},{"date":"2024-01-05","current":-5.230106,"twenty":-4.172491,"median":-0.479945,"eighty":1.246209,"marketCap":47269700},{"date":"2024-01-12","current":-9.933692,"twenty":-4.328841,"median":-0.48838,"eighty":1.218088,"marketCap":89780705},{"date":"2024-01-19","current":-10.179401,"twenty":-4.383577,"median":-0.495211,"eighty":1.184563,"marketCap":92001429},{"date":"2024-01-26","current":-12.987512,"twenty":-4.43438,"median":-0.50569,"eighty":1.173388,"marketCap":117381134},{"date":"2024-02-02","current":-10.705922,"twenty":-4.467974,"median":-0.507989,"eighty":1.162213,"marketCap":96760124},{"date":"2024-02-09","current":-8.670042,"twenty":-4.501568,"median":-0.508804,"eighty":1.151038,"marketCap":78359838},{"date":"2024-02-16","current":-11.092037,"twenty":-4.551972,"median":-0.514138,"eighty":1.128687,"marketCap":100249833},{"date":"2024-02-23","current":-10.354908,"twenty":-4.568755,"median":-0.517183,"eighty":1.124217,"marketCap":93587661},{"date":"2024-03-01","current":-10.109199,"twenty":-4.582193,"median":-0.517183,"eighty":1.110807,"marketCap":91366937},{"date":"2024-03-08","current":-9.477374,"twenty":-4.635943,"median":-0.518334,"eighty":1.05739,"marketCap":85656503},{"date":"2024-03-15","current":-8.670042,"twenty":-4.70313,"median":-0.521206,"eighty":-0.067439,"marketCap":78359838},{"date":"2024-03-22","current":-28.156695,"twenty":-4.803912,"median":-0.521952,"eighty":-0.068473,"marketCap":114440072},{"date":"2024-03-28","current":-25.155668,"twenty":-4.946715,"median":-0.521952,"eighty":-0.068473,"marketCap":102242698},{"date":"2024-04-05","current":-23.655155,"twenty":-5.046986,"median":-0.521781,"eighty":-0.068392,"marketCap":96144011},{"date":"2024-04-12","current":-25.685261,"twenty":-5.054599,"median":-0.521781,"eighty":-0.068392,"marketCap":104395176},{"date":"2024-04-19","current":-21.687347,"twenty":-5.111201,"median":-0.521781,"eighty":-0.068392,"marketCap":88146053},{"date":"2024-04-26","current":-21.244748,"twenty":-5.159903,"median":-0.521952,"eighty":-0.068473,"marketCap":86347154},{"date":"2024-05-03","current":-20.713629,"twenty":-5.280953,"median":-0.521952,"eighty":-0.068473,"marketCap":84188475},{"date":"2024-05-10","current":-19.760403,"twenty":-5.405531,"median":-0.521952,"eighty":-0.068473,"marketCap":75913539},{"date":"2024-05-17","current":-16.505906,"twenty":-5.481495,"median":-0.521952,"eighty":-0.068473,"marketCap":63410741},{"date":"2024-05-24","current":-19.256891,"twenty":-5.514919,"median":-0.521952,"eighty":-0.068473,"marketCap":73979198},{"date":"2024-05-31","current":-19.846388,"twenty":-5.542003,"median":-0.521952,"eighty":-0.068473,"marketCap":76243867},{"date":"2024-06-07","current":-20.632383,"twenty":-5.606234,"median":-0.521952,"eighty":-0.068473,"marketCap":79263426},{"date":"2024-06-14","current":-20.141136,"twenty":-5.642766,"median":-0.521781,"eighty":-0.068392,"marketCap":77376202},{"date":"2024-06-21","current":-20.632383,"twenty":-5.676354,"median":-0.521206,"eighty":-0.068312,"marketCap":79263426},{"date":"2024-06-28","current":-23.579866,"twenty":-5.682956,"median":-0.51893,"eighty":-0.067439,"marketCap":90586773},{"date":"2024-07-05","current":-22.204374,"twenty":-5.719481,"median":-0.51893,"eighty":-0.067439,"marketCap":85302545},{"date":"2024-07-12","current":-20.141136,"twenty":-5.793668,"median":-0.51893,"eighty":-0.067439,"marketCap":77376202},{"date":"2024-07-15","current":-22.302624,"twenty":-5.810706,"median":-0.51893,"eighty":-0.067439,"marketCap":85679990},{"date":"2024-08-02","current":-23.579866,"twenty":-5.844294,"median":-0.517189,"eighty":-0.060794,"marketCap":90586773},{"date":"2024-08-09","current":-19.72823,"twenty":-5.911469,"median":-0.517189,"eighty":-0.060794,"marketCap":75789942},{"date":"2024-08-16","current":-13.531548,"twenty":-5.924515,"median":-0.517189,"eighty":-0.060794,"marketCap":78309776},{"date":"2024-08-23","current":-12.638447,"twenty":-5.964545,"median":-0.517189,"eighty":-0.060794,"marketCap":74790540},{"date":"2024-08-30","current":-12.52106,"twenty":-5.978645,"median":-0.517189,"eighty":-0.060794,"marketCap":74095876},{"date":"2024-09-06","current":-12.99483,"twenty":-6.002614,"median":-0.517189,"eighty":-0.060794,"marketCap":76899504},{"date":"2024-09-13","current":-7.71568,"twenty":-6.045821,"median":-0.517189,"eighty":-0.060794,"marketCap":45659080},{"date":"2024-09-20","current":-8.460176,"twenty":-6.084637,"median":-0.517189,"eighty":-0.060794,"marketCap":50064781},{"date":"2024-09-27","current":-6.903503,"twenty":-6.164698,"median":-0.517189,"eighty":-0.060794,"marketCap":40852861},{"date":"2024-10-04","current":-6.059516,"twenty":-6.204728,"median":-0.517189,"eighty":-0.060794,"marketCap":35858398},{"date":"2024-10-11","current":-9.407715,"twenty":-6.244759,"median":-0.517189,"eighty":-0.060794,"marketCap":55672036},{"date":"2024-10-18","current":-9.204671,"twenty":-6.284789,"median":-0.517189,"eighty":-0.060794,"marketCap":54470482},{"date":"2024-10-25","current":-8.66322,"twenty":-6.30088,"median":-0.517189,"eighty":-0.060794,"marketCap":51266336},{"date":"2024-10-31","current":-10.016848,"twenty":-6.301253,"median":-0.517189,"eighty":-0.060794,"marketCap":59276701},{"date":"2024-11-08","current":-11.235113,"twenty":-6.320582,"median":-0.517183,"eighty":0.157882,"marketCap":66486029},{"date":"2024-11-15","current":-9.43349,"twenty":-6.340153,"median":-0.517183,"eighty":0.157882,"marketCap":68088102},{"date":"2024-11-22","current":-9.160983,"twenty":-6.36485,"median":-0.518861,"eighty":0.157882,"marketCap":65878461},{"date":"2024-11-29","current":-10.116423,"twenty":-6.3817,"median":-0.518861,"eighty":0.157882,"marketCap":72749221},{"date":"2024-12-06","current":-10.060221,"twenty":-6.490887,"median":-0.518861,"eighty":0.157882,"marketCap":72345058},{"date":"2024-12-13","current":-9.666804,"twenty":-6.571906,"median":-0.518861,"eighty":0.157882,"marketCap":69515922},{"date":"2024-12-20","current":-9.723006,"twenty":-6.7486,"median":-0.51893,"eighty":0.157882,"marketCap":69920084},{"date":"2024-12-27","current":-6.915729,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":49732392},{"date":"2025-01-03","current":-6.723626,"twenty":-6.849358,"median":-0.51893,"eighty":0.157882,"marketCap":48350937},{"date":"2025-01-10","current":-6.003237,"twenty":-6.862894,"median":-0.521952,"eighty":0.376558,"marketCap":43170480},{"date":"2025-01-17","current":-6.723626,"twenty":-6.862894,"median":-0.529004,"eighty":0.376558,"marketCap":48350937},{"date":"2025-01-24","current":-5.811134,"twenty":-6.862894,"median":-0.537287,"eighty":0.376558,"marketCap":41789024},{"date":"2025-01-31","current":-5.138771,"twenty":-6.862894,"median":-0.54077,"eighty":0.376558,"marketCap":36953930},{"date":"2025-02-07","current":-4.613848,"twenty":-6.862894,"median":-0.574275,"eighty":0.376558,"marketCap":33179104},{"date":"2025-02-14","current":-4.610966,"twenty":-6.862894,"median":-0.727864,"eighty":0.376558,"marketCap":33158382},{"date":"2025-02-21","current":-4.706538,"twenty":-6.862894,"median":-1.02466,"eighty":0.376558,"marketCap":33845656},{"date":"2025-02-28","current":-3.85648,"twenty":-6.862894,"median":-1.2437,"eighty":0.376558,"marketCap":27732716},{"date":"2025-03-07","current":-3.121683,"twenty":-6.876431,"median":-1.633227,"eighty":0.595234,"marketCap":22448649},{"date":"2025-03-14","current":-2.512235,"twenty":-6.876431,"median":-1.78579,"eighty":0.595234,"marketCap":18065982},{"date":"2025-03-21","current":-2.92958,"twenty":-6.876431,"median":-1.948031,"eighty":0.595234,"marketCap":21067194},{"date":"2025-03-28","current":-3.217735,"twenty":-6.876431,"median":-1.982756,"eighty":0.595234,"marketCap":23139377},{"date":"2025-04-04","current":-3.476389,"twenty":-6.876431,"median":-2.224015,"eighty":0.595234,"marketCap":30882153}],"updateTime":1743957710371}}}