US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MassMutual Participation Investors

17.20

+0.06000.35%

Volume:15.59K

Turnover:268.59K

Market Cap:182.71M

PE:10.65

High:17.33

Open:17.18

Low:17.17

Close:17.14

Loading ...

Overview Company News Filings

Xpeng launches 2025 X9 MPV with eye on global markets

Li Auto to officially launch updated Li Mega MPV at Shanghai auto show on Apr 23

Smartphone manufacturer Foxconn plans to bring two EV models to the US

Xpeng begins pre-sales of updated X9 MPV with upgraded features, higher price

Xpeng to debut facelifted X9 MPV on Apr 8

Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May

Geely Galaxy launches updated LEVC L380 MPV at lower prices

Voyah says cumulative orders for updated Dream MPV exceed 65,000 units

Chinese EV maker Xpeng to double global presence to 60 markets in 2025, CEO says

South China Morning Post

BYD Denza D9 MPV Model Enters the Indonesian Market

BYD Xia MPV Officially Launched

Faraday Future Announces FX’s First Class AI-MPV Product Strategy and Planned Product—FX Super One, Giving FX Business Strategy Updates From Las Vegas

Check out Hyundai’s new electric minivan caught undisguised for the first time

Hyundai is preparing to launch its first electric minivan: Here’s what we know so far

2-year-old boy among 7 killed in Melaka multi-vehicle crash on North-South Expressway

Barings Participation Investors Unveils Special Distribution of $0.10 a Share, Payable Jan. 17 to Holders of Record Dec. 30

MT Newswires Live

Barings Participation Investors Keeps Quarterly Dividend at $0.37 a Share, Payable Jan. 17 to Holders Dec. 30

MT Newswires Live

Indonesia is revving up its ambition to have a national car. Can a weapons firm deliver?

BYD’s New MPV Xia Official Images Released, Expected to Be Launched This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"MassMutual Participation Investors","latestPrice":17.2,"timestamp":1745611200000,"preClose":17.14,"halted":0,"volume":15591,"delay":0,"floatShares":0,"shares":10622422,"eps":1.614859,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-28 08:54:28 EDT","open":17.18,"high":17.3338,"low":17.17,"amount":268594.5852,"amplitude":0.009557,"askPrice":17.35,"askSize":600,"bidPrice":15.5,"bidSize":322,"shortable":3,"etf":0,"ttmEps":1.614859,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.2,"dividendRate":0.085465,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:05 EDT","volume":5,"amount":86,"timestamp":1745611513511},"volumeRatio":0.8387398714716441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"5.96%","roe":"10.50%","lyrEps":1.614859,"volumeRatio":0.8387398714716441,"shares":10622422,"dividePrice":1.47,"high":17.3338,"amplitude":0.009557,"preClose":17.14,"low":17.17,"week52Low":15.15,"pbRate":"1.11","psRate":"8.67","week52High":17.99,"institutionHeld":0.2019,"latestPrice":17.2,"committee":-0.301518,"eps":1.614859,"divideRate":0.085465,"volume":15591,"delay":0,"ttmEps":1.614859,"open":17.18,"prevYearClose":17.09,"prevWeekClose":17.2,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.52,"twentyDayClose":17.09,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527744171","title":"Xpeng launches 2025 X9 MPV with eye on global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744171","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730437,"startTime":"0","endTime":"0","summary":"The starting price of the 2025 X9 remains unchanged, but brings upgraded comfort features. The MPV will be launched in Europe in the second half of this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/15/xpeng-launches-2025-x9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["EVS.SI","BK4526","BK4551","BK4505","MPV","BK4099","BK4555","XPEV"],"gpt_icon":1},{"id":"2526508733","title":"Li Auto to officially launch updated Li Mega MPV at Shanghai auto show on Apr 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508733","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508733?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:19","pubTimestamp":1744341562,"startTime":"0","endTime":"0","summary":"Li Auto will launch a new variant for the Li Mega MPV, which is expected to be priced lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/11/li-auto-to-launch-updated-li-mega-apr-23/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","BK4526","MPV","BK4551","EVS.SI","BK4548","BK4099","LI","BK4503","BK4563","BK4555","BK4588"],"gpt_icon":1},{"id":"2526591096","title":"Smartphone manufacturer Foxconn plans to bring two EV models to the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591096","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591096?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295723,"startTime":"0","endTime":"0","summary":"Remember Foxconn? It’s been years since we’ve spoken the name, so it was a big surprise that the automotive division of the behemoth electronics manufacturer would be one of the first Chinese (technically Taiwanese) brands to come to the States. A Foxconn executive recently detailed a full offensive of new BEV models in the works, two of which will hit the US market and one as early as late 2025.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Foxconn-US.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Foxconn-US.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/10/smartphone-manufacturer-foxconn-plans-to-bring-two-ev-models-to-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2525851047","title":"Xpeng begins pre-sales of updated X9 MPV with upgraded features, higher price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851047","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851047?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:22","pubTimestamp":1744100569,"startTime":"0","endTime":"0","summary":"The pre-sales of the 2025 X9 start at RMB 399,800 ($54,500), up 11.12 percent from its predecessor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/08/xpeng-begins-pre-sales-updated-x9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2525035333","title":"Xpeng to debut facelifted X9 MPV on Apr 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035333","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035333?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990544,"startTime":"0","endTime":"0","summary":"The X9 MPV is Xpeng's highest-priced model, and the 2025 model year update will bring comfort improvements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/07/xpeng-to-debut-facelifted-x9-apr-8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4574","BK4581","XPEV","MPV","BK4531","BK4099","BK4585","BK4588","NIO.SI","LU0708995583.HKD","BK4526","BK4534","BK4532","LU0320764599.SGD","BK4504","LU0052750758.USD","BK4509","BK4555","EVS.SI","BK4551","BK4548","BK4505"],"gpt_icon":1},{"id":"2521428355","title":"Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428355","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428355?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:12","pubTimestamp":1742526730,"startTime":"0","endTime":"0","summary":"Pre-order price for updated Li Mega is the same as its predecessor, but with an upgrade of the smart driving chip from the previous two Nvidia Orin-X chips to a single Thor-U chip.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/21/li-auto-starts-pre-orders-updated-li-mega/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["SG9999014567.USD","IE0004445239.USD","LU2063271972.USD","LU1720051108.HKD","LU1814569148.SGD","LU1699723380.USD","IE00BFSS8Q28.SGD","LU1868836591.USD","LU1914381329.SGD","EVS.SI","NVDD","BK4548","LU1571399168.USD","NVDS","LU1935043023.USD","LU1935042215.USD","IE00BD6J9T35.USD","NVDS.UK","NVD3.UK","HK0000306701.USD","LU0861579265.USD","LU1861215975.USD","LU2125154778.USD","NVDY","LI","IE00BKPKM429.USD","LU1435385759.SGD","LU0528227936.USD","2NVD.UK","LU1868836914.USD","LU0109391861.USD","NVD2.UK","IE00BJJMRX11.SGD","NVDU","LU2097344431.USD","SNVD.UK","LU1778281490.HKD","LU2065169927.USD","LU0079474960.USD","3NVD.UK","MPV","NVIW.SI","LU1496350502.SGD","BK4549","LU2168564222.USD","IE00B19Z8X17.USD","NVD"],"gpt_icon":1},{"id":"2518612758","title":"Geely Galaxy launches updated LEVC L380 MPV at lower prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518612758","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518612758?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:49","pubTimestamp":1741661373,"startTime":"0","endTime":"0","summary":"The updated LEVC L380 starts at RMB 299,900 ($41,310), which is RMB 80,000, or 26.68 percent, lower than its predecessor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/11/geely-galaxy-launches-updated-levc-l380/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","MPV","ZK"],"gpt_icon":0},{"id":"2514031543","title":"Voyah says cumulative orders for updated Dream MPV exceed 65,000 units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031543","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031543?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441432,"startTime":"0","endTime":"0","summary":"Voyah launched the updated Dream MPV on September 19, 2024, and added four new variants of the model with Huawei's Qiankun ADS 3.0 as standard on February 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/voyah-dream-orders-exceed-65000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2513033392","title":"Chinese EV maker Xpeng to double global presence to 60 markets in 2025, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513033392","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513033392?lang=en_us&edition=fundamental","pubTime":"2025-02-22 17:30","pubTimestamp":1740216600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle  maker Xpeng plans to expand to 60 international markets this year, doubling its current footprint in around 30 countries and regions, company chairman and chief executive He Xiaopeng said on Saturday.He made the remarks at a port in Guangzhou, the capital of southern Guangdong province, where Xpeng launched global shipments of its flagship seven-seat multipurpose vehicle , the X9. A total of 300 right-hand drive versions of the X9 would be transported to Thailand, with deliveries to the owners starting immediately upon arrival.He expects that by 2023 half of Xpeng's sales volume will be generated from outside China. The firm generated 13 per cent of its 2024 sales volume from overseas, Xpeng vice-chairman and president Brian Gu said at the Consumer Electronics Show in Las Vegas last month.In addition, the company would start testing its autonom. Unlike its Chinese peers BYD and Great Wall Motor that have opened factories in Thailand, Xpeng does not have immedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinese-ev-maker-xpeng-double-093000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV","BK4099","SCMP","BK4551","MPV","BK4555","BK4505","EVS.SI","BK4526"],"gpt_icon":1},{"id":"2506734173","title":"BYD Denza D9 MPV Model Enters the Indonesian Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506734173","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506734173?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:51","pubTimestamp":1737971465,"startTime":"0","endTime":"0","summary":"\nOn January 25th, the Denza D9 by BYD was officially launched in Indonesia, with a starting price of 950 million Indonesian Rupiah for the battery electric model.\n","market":"sg","thumbnail":"https://assets.pandaily.com/uploads/2022/08/2-64.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2022/08/2-64.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/byd-denza-d9-mpv-model-enters-the-indonesian-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2502902668","title":"BYD Xia MPV Officially Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2502902668","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502902668?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:11","pubTimestamp":1736435493,"startTime":"0","endTime":"0","summary":"\nThe first MPV of BYD Dynasty Network - Xia, has been officially launched.\n","market":"sh","thumbnail":"https://assets.pandaily.com/uploads/2024/09/BYD.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2024/09/BYD.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/byd-xia-mpv-officially-launched/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2502036287","title":"Faraday Future Announces FX’s First Class AI-MPV Product Strategy and Planned Product—FX Super One, Giving FX Business Strategy Updates From Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036287","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036287?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:00","pubTimestamp":1736384400,"startTime":"0","endTime":"0","summary":"FX camouflaged prototype mules shown for the first time to the public in Las Vegas, NV, as the Company outlined its product development and U.S. regulatory testing phase for the FX product lineup.The first planned FX models include the first U.S. AI-MPV product—the Super One, the FX 5 , and FX 6 , which could offer two types of powertrains: range-extended AIEV and battery-electric AIEV, with a targeted initial roll-off the line for at least one model by the end of 2025.Together, the FF and FX brands could create synergies by mutual empowerment, driving greater impact in the marketplace. Since the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-future-announces-fx-first-010000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","MPV","FFIE","BK4555","FFIEW","BK4099"],"gpt_icon":1},{"id":"2502703734","title":"Check out Hyundai’s new electric minivan caught undisguised for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703734","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703734?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:23","pubTimestamp":1736356993,"startTime":"0","endTime":"0","summary":"Who said minivans weren’t cool? Hyundai’s first electric minivan (which could double as a camper van) was spotted in public without camouflage, giving us a better look at what to expect. Check out the upcoming EV below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Hyundais-electric-minivan-4.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Hyundais-electric-minivan-4.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/08/hyundais-new-electric-minivan-caught-undisguised-first-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2494835934","title":"Hyundai is preparing to launch its first electric minivan: Here’s what we know so far","url":"https://stock-news.laohu8.com/highlight/detail?id=2494835934","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494835934?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:27","pubTimestamp":1735338463,"startTime":"0","endTime":"0","summary":"Hyundai is gearing up to launch its first all-electric minivan. Production is set to begin next year, and the EV minivan is expected to play a key role in its global expansion. Here’s what to expect.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/12/Hyundai-first-EV-minivan.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/12/Hyundai-first-EV-minivan.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/12/27/hyundai-preps-launch-first-ev-minivan-what-to-expect/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2493778191","title":"2-year-old boy among 7 killed in Melaka multi-vehicle crash on North-South Expressway","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778191","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778191?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:10","pubTimestamp":1735020600,"startTime":"0","endTime":"0","summary":"The toddler was one of five members of a family who died in the collision on Monday (Dec 23) night. Thirty-three people were injured in the crash.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--l_xGdvaF--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/img_9958.jpg?itok=fyWsX9tU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--l_xGdvaF--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/img_9958.jpg?itok=fyWsX9tU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-melaka-accident-seven-killed-toyota-estima-mpv-4824526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPV","BK4585","BK4099","TM","BK4555","03160","BK4588"],"gpt_icon":0},{"id":"2491415350","title":"Barings Participation Investors Unveils Special Distribution of $0.10 a Share, Payable Jan. 17 to Holders of Record Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2491415350","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491415350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:07","pubTimestamp":1734041224,"startTime":"0","endTime":"0","summary":"Barings Participation Investors Unveils Special Distribution of $0.10 a Share, Payable Jan. 17 to Holders of Record Dec. 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ISBC","MPV"],"gpt_icon":0},{"id":"2491635041","title":"Barings Participation Investors Keeps Quarterly Dividend at $0.37 a Share, Payable Jan. 17 to Holders Dec. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2491635041","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491635041?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:06","pubTimestamp":1734041186,"startTime":"0","endTime":"0","summary":"Barings Participation Investors Keeps Quarterly Dividend at $0.37 a Share, Payable Jan. 17 to Holders Dec. 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","MPV"],"gpt_icon":0},{"id":"2485248024","title":"Indonesia is revving up its ambition to have a national car. Can a weapons firm deliver?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248024","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248024?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:00","pubTimestamp":1732226400,"startTime":"0","endTime":"0","summary":"All senior government officials are to start using a car built by state-owned munitions company Pindad. This has stoked national pride, but analysts point to a long road ahead.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--QDZzNS0H--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_new_president_86375.jpg?itok=_u2HifSF","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--QDZzNS0H--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_new_president_86375.jpg?itok=_u2HifSF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-national-car-pindad-maung-garuda-4759191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4555","MPV","BK4099","TM","BK4588","03160","BK4585"],"gpt_icon":0},{"id":"2481081943","title":"BYD’s New MPV Xia Official Images Released, Expected to Be Launched This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081943","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081943?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:25","pubTimestamp":1730957130,"startTime":"0","endTime":"0","summary":"\nBYD's new Xia MPV released official images with a \"Xia\" logo, expected to be launched this year.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2024/09/BYD.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2024/09/BYD.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/byds-new-mpv-xia-official-images-released-expected-to-be-launched-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["MPV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-04","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MPV","amount":0.36,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"万通金融","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"date":"2023-12-28","symbol":"MPV","amount":0.35,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"万通金融","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.27,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.27,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.27,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.27,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2025-04-25","current":10.556439,"percent":0.601626,"low":4.857713,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"high":90.285081,"avg":15.689853,"sd":15.320025,"marketCap":182068313},"quantilePoints":[{"date":"2020-05-01","current":6.821771,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121495482},{"date":"2020-05-08","current":6.579854,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":117186951},{"date":"2020-05-15","current":6.809866,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":121283448},{"date":"2020-05-22","current":7.161074,"twenty":9.054218,"median":12.904222,"eighty":22.002238,"marketCap":127538451},{"date":"2020-05-29","current":30.322013,"twenty":9.112125,"median":12.917336,"eighty":22.067592,"marketCap":131367785},{"date":"2020-06-05","current":30.759547,"twenty":9.153231,"median":12.957463,"eighty":22.138341,"marketCap":133263369},{"date":"2020-06-12","current":29.364478,"twenty":9.179673,"median":12.967338,"eighty":22.22631,"marketCap":127219339},{"date":"2020-06-19","current":31.787312,"twenty":9.210217,"median":12.985797,"eighty":22.353658,"marketCap":137716083},{"date":"2020-06-26","current":31.518136,"twenty":9.227769,"median":13.010121,"eighty":22.430307,"marketCap":136549896},{"date":"2020-07-02","current":30.025429,"twenty":9.262138,"median":13.038313,"eighty":22.504127,"marketCap":130082859},{"date":"2020-07-10","current":29.511546,"twenty":9.302661,"median":13.050403,"eighty":22.579391,"marketCap":127856502},{"date":"2020-07-17","current":30.49037,"twenty":9.343184,"median":13.061165,"eighty":22.639603,"marketCap":132097182},{"date":"2020-07-24","current":28.973682,"twenty":9.368511,"median":13.07791,"eighty":22.720889,"marketCap":125526248},{"date":"2020-07-31","current":28.288016,"twenty":9.416633,"median":13.09655,"eighty":22.826259,"marketCap":122555652},{"date":"2020-08-07","current":27.896487,"twenty":9.450572,"median":13.122514,"eighty":23.015776,"marketCap":120859380},{"date":"2020-08-14","current":28.728487,"twenty":9.517942,"median":13.170386,"eighty":25.048613,"marketCap":124463958},{"date":"2020-08-21","current":27.994369,"twenty":9.697289,"median":13.207303,"eighty":26.681247,"marketCap":121283448},{"date":"2020-08-28","current":27.447206,"twenty":9.740902,"median":13.290368,"eighty":26.943857,"marketCap":118912907},{"date":"2020-09-04","current":86.618481,"twenty":9.757964,"median":13.318056,"eighty":27.053779,"marketCap":116459674},{"date":"2020-09-11","current":86.568804,"twenty":9.774892,"median":13.373433,"eighty":27.095444,"marketCap":116392883},{"date":"2020-09-18","current":88.092218,"twenty":9.785179,"median":13.521104,"eighty":27.161449,"marketCap":118441132},{"date":"2020-09-25","current":85.79054,"twenty":9.826504,"median":13.802326,"eighty":27.452954,"marketCap":115346496},{"date":"2020-10-02","current":84.923172,"twenty":9.88796,"median":13.895757,"eighty":27.53248,"marketCap":114180309},{"date":"2020-10-09","current":85.159727,"twenty":9.966272,"median":13.924832,"eighty":27.630397,"marketCap":114498360},{"date":"2020-10-16","current":80.586334,"twenty":10.028991,"median":13.993435,"eighty":27.783836,"marketCap":108349374},{"date":"2020-10-23","current":85.002024,"twenty":10.067074,"median":14.080006,"eighty":27.862102,"marketCap":114286326},{"date":"2020-10-30","current":84.055805,"twenty":10.087429,"median":14.159063,"eighty":27.919268,"marketCap":113014122},{"date":"2020-11-06","current":30.316094,"twenty":10.112473,"median":14.237434,"eighty":27.998843,"marketCap":115028445},{"date":"2020-11-13","current":34.507259,"twenty":10.126804,"median":14.319593,"eighty":28.031816,"marketCap":130930995},{"date":"2020-11-20","current":34.702846,"twenty":10.126804,"median":14.435939,"eighty":28.198837,"marketCap":131673114},{"date":"2020-11-27","current":33.305791,"twenty":10.126804,"median":14.480688,"eighty":28.465492,"marketCap":126372264},{"date":"2020-12-04","current":33.738878,"twenty":10.126804,"median":14.505032,"eighty":28.691781,"marketCap":128015527},{"date":"2020-12-11","current":33.333732,"twenty":10.126804,"median":14.534387,"eighty":28.954192,"marketCap":126478281},{"date":"2020-12-18","current":34.227848,"twenty":10.126804,"median":14.552286,"eighty":29.060406,"marketCap":129870825},{"date":"2020-12-24","current":34.339612,"twenty":10.126804,"median":14.579136,"eighty":29.131029,"marketCap":130294893},{"date":"2020-12-31","current":33.194027,"twenty":10.126804,"median":14.663979,"eighty":29.231727,"marketCap":125948196},{"date":"2021-01-08","current":33.501379,"twenty":10.126804,"median":14.713382,"eighty":29.341622,"marketCap":127114383},{"date":"2021-01-15","current":34.78667,"twenty":10.126804,"median":14.829728,"eighty":29.482181,"marketCap":131991165},{"date":"2021-01-22","current":34.144024,"twenty":10.126804,"median":14.919226,"eighty":29.704487,"marketCap":129552774},{"date":"2021-01-29","current":33.52932,"twenty":10.126804,"median":15.017673,"eighty":29.873711,"marketCap":127220400},{"date":"2021-02-05","current":33.962407,"twenty":10.126804,"median":15.089271,"eighty":30.182041,"marketCap":128863663},{"date":"2021-02-12","current":34.102113,"twenty":10.126804,"median":15.125875,"eighty":30.397382,"marketCap":129393748},{"date":"2021-02-19","current":33.920496,"twenty":10.126804,"median":15.178768,"eighty":30.614387,"marketCap":128704638},{"date":"2021-02-26","current":34.03226,"twenty":10.126804,"median":15.304065,"eighty":31.116524,"marketCap":129128706},{"date":"2021-03-05","current":34.758449,"twenty":10.125622,"median":16.712088,"eighty":31.310685,"marketCap":131884087},{"date":"2021-03-12","current":20.755672,"twenty":10.125622,"median":16.872583,"eighty":31.474089,"marketCap":131779131},{"date":"2021-03-19","current":20.705578,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":131461080},{"date":"2021-03-26","current":21.156425,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":134323539},{"date":"2021-04-01","current":21.3735,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":135701760},{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313}],"updateTime":1745844863412}}}