Medical Properties

5.87

+0.05000.86%

Post-market: 5.870.00000.00%19:59 EDT

Volume:8.05M

Turnover:47.10M

Market Cap:3.53B

PE:-1.46

High:5.92

Open:5.87

Low:5.81

Close:5.82

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":5.87,"timestamp":1741982400000,"preClose":5.82,"halted":0,"volume":8049391,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:59 EDT","volume":117411,"amount":687100.7107,"timestamp":1741996742051},"delay":0,"changeRate":0.008591,"change":0.05,"floatShares":493938004,"shares":600600000,"eps":-4.02,"lyrEps":-4.017034,"pbRate":0.73,"amount":47103530.895883,"amplitude":0.018041,"volumeRatio":0.639226,"dividePrice":0.46,"prevYearClose":3.95,"fiveDayClose":6.02,"twentyDayClose":4.84,"impliedVol":0.7349,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","floatShares":493938004,"roa":"1.65%","roe":"-38.63%","lyrEps":-4.017034,"volumeRatio":0.639226,"shares":600600000,"dividePrice":0.46,"high":5.915,"amplitude":0.018041,"preClose":5.82,"low":5.81,"week52Low":3.51,"pbRate":"0.73","psRate":"3.39","week52High":6.55,"institutionHeld":0.69,"latestPrice":5.87,"eps":-4.02,"divideRate":0.078365,"volume":8049391,"delay":0,"ttmEps":-4.02,"open":5.87,"prevYearClose":3.95,"prevWeekClose":6.02,"prevMonthClose":5.9,"prevQuarterClose":3.95,"fiveDayClose":6.02,"twentyDayClose":4.84,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPW\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"MPW","amount":0.08,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-27","symbol":"MPW","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-12","symbol":"MPW","amount":0.08,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"MPW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-09-09","symbol":"MPW","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-15","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-14","value":0.22,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-14","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPW","date":"2025-03-13","current":-1.487626,"percent":0.195617,"low":-99.175589,"twenty":-1.415363,"median":18.044938,"eighty":24.571977,"high":83.839697,"avg":9.927308,"sd":26.329849,"marketCap":3585582000},"quantilePoints":[{"date":"2020-03-20","current":19.567905,"twenty":14.698872,"median":29.362432,"eighty":45.061905,"marketCap":7331781070},{"date":"2020-03-27","current":24.588526,"twenty":14.698872,"median":29.294828,"eighty":45.061905,"marketCap":9212927457},{"date":"2020-04-03","current":20.026854,"twenty":14.698872,"median":29.294828,"eighty":45.061905,"marketCap":7503741820},{"date":"2020-04-09","current":25.436886,"twenty":14.703036,"median":29.249759,"eighty":45.060711,"marketCap":9530794298},{"date":"2020-04-17","current":23.879242,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":8947169934},{"date":"2020-04-24","current":22.22466,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":8327224558},{"date":"2020-05-01","current":22.934487,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":8711756536},{"date":"2020-05-08","current":24.626713,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":9354555608},{"date":"2020-05-15","current":22.302846,"twenty":14.698872,"median":29.114552,"eighty":45.061905,"marketCap":8471825168},{"date":"2020-05-22","current":24.306345,"twenty":14.698872,"median":29.024414,"eighty":45.061905,"marketCap":9232862488},{"date":"2020-05-29","current":25.15505,"twenty":14.698872,"median":28.844138,"eighty":45.061905,"marketCap":9555246353},{"date":"2020-06-05","current":27.882035,"twenty":14.698872,"median":28.573725,"eighty":45.061905,"marketCap":10591102705},{"date":"2020-06-12","current":26.963765,"twenty":14.698872,"median":28.303311,"eighty":45.061905,"marketCap":10242293933},{"date":"2020-06-19","current":26.782893,"twenty":14.698872,"median":27.807552,"eighty":45.061905,"marketCap":10173589175},{"date":"2020-06-26","current":25.405487,"twenty":14.698872,"median":27.311595,"eighty":45.061905,"marketCap":9650376018},{"date":"2020-07-02","current":26.476803,"twenty":14.698872,"median":26.963765,"eighty":45.061905,"marketCap":10057319585},{"date":"2020-07-10","current":24.668088,"twenty":14.698872,"median":26.46289,"eighty":45.061905,"marketCap":9370272004},{"date":"2020-07-17","current":26.11506,"twenty":14.698872,"median":25.878536,"eighty":45.061905,"marketCap":9919910069},{"date":"2020-07-24","current":26.323758,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":9999184789},{"date":"2020-07-31","current":25.970475,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":10644882333},{"date":"2020-08-07","current":25.63504,"twenty":14.698872,"median":25.660004,"eighty":45.061905,"marketCap":10507392546},{"date":"2020-08-14","current":24.753664,"twenty":14.698872,"median":25.628098,"eighty":44.770944,"marketCap":10146130736},{"date":"2020-08-21","current":23.721186,"twenty":14.698872,"median":25.544619,"eighty":44.699748,"marketCap":9722934459},{"date":"2020-08-28","current":23.966399,"twenty":14.698872,"median":25.405487,"eighty":44.602846,"marketCap":9823443575},{"date":"2020-09-04","current":23.746998,"twenty":14.698872,"median":25.252442,"eighty":44.506056,"marketCap":9733514366},{"date":"2020-09-11","current":23.501784,"twenty":14.698872,"median":25.206818,"eighty":44.465946,"marketCap":9633005250},{"date":"2020-09-18","current":21.953067,"twenty":14.698872,"median":25.15505,"eighty":44.317534,"marketCap":8998210835},{"date":"2020-09-25","current":22.120845,"twenty":14.698872,"median":25.074648,"eighty":44.181964,"marketCap":9066980230},{"date":"2020-10-02","current":23.953493,"twenty":14.698872,"median":24.98024,"eighty":44.061535,"marketCap":9818153621},{"date":"2020-10-09","current":23.992211,"twenty":14.698872,"median":24.922307,"eighty":43.680538,"marketCap":9834023482},{"date":"2020-10-16","current":23.295288,"twenty":14.698872,"median":24.866951,"eighty":43.52046,"marketCap":9548365995},{"date":"2020-10-23","current":23.617938,"twenty":14.698872,"median":24.810307,"eighty":43.158013,"marketCap":9680614831},{"date":"2020-10-30","current":21.158688,"twenty":14.698872,"median":24.753664,"eighty":42.892609,"marketCap":9546884519},{"date":"2020-11-06","current":22.310423,"twenty":14.698872,"median":24.668088,"eighty":42.567401,"marketCap":10066552194},{"date":"2020-11-13","current":23.052887,"twenty":14.698872,"median":24.644157,"eighty":42.414184,"marketCap":10401554634},{"date":"2020-11-20","current":23.088535,"twenty":14.698872,"median":24.588526,"eighty":41.987405,"marketCap":10417639512},{"date":"2020-11-27","current":23.254896,"twenty":14.698872,"median":24.489321,"eighty":41.620446,"marketCap":10492702277},{"date":"2020-12-04","current":24.431307,"twenty":14.698872,"median":24.421636,"eighty":41.333272,"marketCap":11023503261},{"date":"2020-12-11","current":24.573902,"twenty":14.698872,"median":24.413795,"eighty":41.158917,"marketCap":11087842774},{"date":"2020-12-18","current":25.049219,"twenty":14.698872,"median":24.413795,"eighty":41.019128,"marketCap":11302307818},{"date":"2020-12-24","current":25.82161,"twenty":14.698872,"median":24.413795,"eighty":40.75978,"marketCap":11650813515},{"date":"2020-12-31","current":25.892907,"twenty":14.698872,"median":24.413795,"eighty":40.5223,"marketCap":11682983271},{"date":"2021-01-08","current":26.531649,"twenty":14.698872,"median":24.413795,"eighty":40.375185,"marketCap":11971186192},{"date":"2021-01-15","current":26.908178,"twenty":14.698872,"median":24.413795,"eighty":40.085411,"marketCap":12141077705},{"date":"2021-01-22","current":27.263737,"twenty":14.698872,"median":24.413795,"eighty":39.950184,"marketCap":12301507236},{"date":"2021-01-29","current":26.80659,"twenty":14.698872,"median":24.413795,"eighty":39.757001,"marketCap":12095240697},{"date":"2021-02-05","current":29.331466,"twenty":14.698872,"median":24.413795,"eighty":39.602455,"marketCap":12655060999},{"date":"2021-02-12","current":30.162614,"twenty":14.698872,"median":24.413795,"eighty":39.454348,"marketCap":13013659620},{"date":"2021-02-19","current":29.304655,"twenty":14.698872,"median":24.413795,"eighty":39.074422,"marketCap":12643493301},{"date":"2021-02-26","current":28.942703,"twenty":14.698872,"median":24.413795,"eighty":38.861921,"marketCap":12487329386},{"date":"2021-03-05","current":28.549756,"twenty":14.694709,"median":24.380961,"eighty":38.353206,"marketCap":12317792425},{"date":"2021-03-12","current":29.490662,"twenty":14.694709,"median":24.380961,"eighty":37.760232,"marketCap":12723746036},{"date":"2021-03-19","current":28.13307,"twenty":14.694709,"median":24.380961,"eighty":37.183518,"marketCap":12138012968},{"date":"2021-03-26","current":28.697613,"twenty":14.698872,"median":24.413795,"eighty":36.920252,"marketCap":12381585135},{"date":"2021-04-01","current":29.1143,"twenty":14.698872,"median":24.413795,"eighty":36.824442,"marketCap":12561364591},{"date":"2021-04-09","current":29.073975,"twenty":14.694709,"median":24.380961,"eighty":36.618451,"marketCap":12543966579},{"date":"2021-04-16","current":29.759492,"twenty":14.694709,"median":24.380961,"eighty":36.424244,"marketCap":12839732782},{"date":"2021-04-23","current":30.431567,"twenty":14.694709,"median":24.380961,"eighty":36.060782,"marketCap":13129699647},{"date":"2021-04-30","current":25.000131,"twenty":14.694709,"median":24.380961,"eighty":35.882018,"marketCap":12856092196},{"date":"2021-05-07","current":24.353869,"twenty":14.694709,"median":24.310603,"eighty":35.808424,"marketCap":12523757840},{"date":"2021-05-14","current":23.811684,"twenty":14.694709,"median":24.298487,"eighty":35.258067,"marketCap":12244944258},{"date":"2021-05-21","current":24.017549,"twenty":14.694709,"median":24.187217,"eighty":34.358324,"marketCap":12350808330},{"date":"2021-05-28","current":24.211977,"twenty":14.694709,"median":24.186509,"eighty":34.05496,"marketCap":12450791064},{"date":"2021-06-04","current":24.131918,"twenty":14.694709,"median":24.183464,"eighty":33.739525,"marketCap":12409621703},{"date":"2021-06-11","current":24.886755,"twenty":14.694709,"median":24.183464,"eighty":33.571826,"marketCap":12797789964},{"date":"2021-06-18","current":22.667991,"twenty":14.694709,"median":24.155347,"eighty":33.355808,"marketCap":11656810528},{"date":"2021-06-25","current":23.445702,"twenty":14.694709,"median":24.121804,"eighty":33.261421,"marketCap":12056741465},{"date":"2021-07-02","current":23.560072,"twenty":14.694709,"median":24.051437,"eighty":33.157829,"marketCap":12115554838},{"date":"2021-07-09","current":23.445702,"twenty":14.694709,"median":24.033668,"eighty":33.010487,"marketCap":12056741465},{"date":"2021-07-16","current":23.582946,"twenty":14.694709,"median":23.995306,"eighty":32.755861,"marketCap":12127317512},{"date":"2021-07-23","current":24.017549,"twenty":14.694709,"median":23.9691,"eighty":32.596954,"marketCap":12350808330},{"date":"2021-07-30","current":23.846742,"twenty":14.694709,"median":23.924464,"eighty":32.407087,"marketCap":12384519261},{"date":"2021-08-06","current":23.030306,"twenty":14.694709,"median":23.868337,"eighty":32.119266,"marketCap":11960512896},{"date":"2021-08-13","current":23.08729,"twenty":14.694709,"median":23.818058,"eighty":31.850331,"marketCap":11990106984},{"date":"2021-08-20","current":22.83497,"twenty":14.694709,"median":23.788996,"eighty":31.587951,"marketCap":11859067564},{"date":"2021-08-27","current":23.029944,"twenty":14.694709,"median":23.721186,"eighty":30.969305,"marketCap":11960325298},{"date":"2021-09-03","current":24.830593,"twenty":14.694709,"median":23.701827,"eighty":30.569689,"marketCap":12895470254},{"date":"2021-09-10","current":24.153916,"twenty":14.694709,"median":23.701827,"eighty":30.404588,"marketCap":12544046353},{"date":"2021-09-17","current":23.018475,"twenty":14.694709,"median":23.64375,"eighty":30.203865,"marketCap":11954368961},{"date":"2021-09-24","current":23.763967,"twenty":14.694709,"median":23.641701,"eighty":30.058748,"marketCap":12341530885},{"date":"2021-10-01","current":23.21345,"twenty":14.694709,"median":23.616403,"eighty":29.91678,"marketCap":12055626695},{"date":"2021-10-08","current":22.617057,"twenty":14.694709,"median":23.554354,"eighty":29.86389,"marketCap":11745897155},{"date":"2021-10-15","current":23.901596,"twenty":14.694709,"median":23.515506,"eighty":29.835656,"marketCap":12413006933},{"date":"2021-10-22","current":23.649276,"twenty":14.694709,"median":23.515506,"eighty":29.790587,"marketCap":12281967512},{"date":"2021-10-29","current":22.729825,"twenty":14.694709,"median":23.490631,"eighty":29.753902,"marketCap":12714359310},{"date":"2021-11-05","current":22.474074,"twenty":14.694709,"median":23.45223,"eighty":29.710703,"marketCap":12571300415},{"date":"2021-11-12","current":22.799689,"twenty":14.694709,"median":23.404666,"eighty":29.594318,"marketCap":12753439484},{"date":"2021-11-19","current":23.098143,"twenty":14.694709,"median":23.343418,"eighty":29.508369,"marketCap":12920384929},{"date":"2021-11-26","current":23.034188,"twenty":14.694709,"median":23.294511,"eighty":29.400659,"marketCap":12884610905},{"date":"2021-12-03","current":22.767712,"twenty":14.694709,"median":23.276961,"eighty":29.369688,"marketCap":12735552472},{"date":"2021-12-10","current":23.279346,"twenty":14.694709,"median":23.276747,"eighty":29.336525,"marketCap":13021744663},{"date":"2021-12-17","current":23.737685,"twenty":14.694709,"median":23.27073,"eighty":29.269152,"marketCap":13278125167},{"date":"2021-12-23","current":24.153388,"twenty":14.694709,"median":23.27073,"eighty":29.207395,"marketCap":13510656321},{"date":"2021-12-31","current":25.187315,"twenty":14.694709,"median":23.27073,"eighty":29.114451,"marketCap":14089003039},{"date":"2022-01-07","current":24.803643,"twenty":14.698872,"median":23.274149,"eighty":29.069483,"marketCap":13874389093},{"date":"2022-01-14","current":25.742448,"twenty":14.698872,"median":23.274149,"eighty":29.00188,"marketCap":14399527261},{"date":"2022-01-21","current":24.430255,"twenty":14.698872,"median":23.274149,"eighty":28.924126,"marketCap":13665527322},{"date":"2022-01-28","current":23.73682,"twenty":14.703036,"median":23.276747,"eighty":28.844138,"marketCap":13277641175},{"date":"2022-02-04","current":19.921282,"twenty":14.703036,"median":23.262202,"eighty":28.73276,"marketCap":13068779404},{"date":"2022-02-11","current":19.712063,"twenty":14.703036,"median":23.219185,"eighty":28.651912,"marketCap":12931527383},{"date":"2022-02-18","current":18.647775,"twenty":14.703036,"median":23.180848,"eighty":28.552444,"marketCap":12233332319},{"date":"2022-02-25","current":18.902477,"twenty":14.703036,"median":23.166902,"eighty":28.499947,"marketCap":12400421736},{"date":"2022-03-04","current":18.638679,"twenty":14.703036,"median":23.133094,"eighty":28.255685,"marketCap":12227364839},{"date":"2022-03-11","current":18.329399,"twenty":14.703036,"median":23.105964,"eighty":27.969456,"marketCap":12024470547},{"date":"2022-03-18","current":18.647775,"twenty":14.703036,"median":23.087913,"eighty":27.789525,"marketCap":12233332319},{"date":"2022-03-25","current":18.802416,"twenty":14.703036,"median":23.052887,"eighty":27.487232,"marketCap":12334779465},{"date":"2022-04-01","current":19.593809,"twenty":14.703036,"median":23.029944,"eighty":27.267743,"marketCap":12853950153},{"date":"2022-04-08","current":19.193564,"twenty":14.703036,"median":23.017106,"eighty":26.974896,"marketCap":12591381069},{"date":"2022-04-14","current":18.402171,"twenty":14.703036,"median":22.995537,"eighty":26.910718,"marketCap":12072210381},{"date":"2022-04-22","current":17.064989,"twenty":14.703036,"median":22.924871,"eighty":26.785676,"marketCap":11194990941},{"date":"2022-04-29","current":9.79577,"twenty":13.702847,"median":22.885258,"eighty":26.485151,"marketCap":11009651640},{"date":"2022-05-06","current":9.81175,"twenty":9.808554,"median":22.860127,"eighty":26.347707,"marketCap":11027611920},{"date":"2022-05-13","current":9.722961,"twenty":9.521784,"median":22.810744,"eighty":26.10393,"marketCap":10927821000},{"date":"2022-05-20","current":9.64821,"twenty":9.521784,"median":22.777997,"eighty":25.854762,"marketCap":10843807000},{"date":"2022-05-27","current":9.920517,"twenty":9.521784,"median":22.753961,"eighty":25.778756,"marketCap":11149858000},{"date":"2022-06-03","current":9.253098,"twenty":9.467111,"median":22.709139,"eighty":25.725702,"marketCap":10399733000},{"date":"2022-06-10","current":8.537625,"twenty":9.392151,"median":22.658991,"eighty":25.662752,"marketCap":9595599000},{"date":"2022-06-17","current":7.667311,"twenty":9.295893,"median":22.599083,"eighty":25.628775,"marketCap":8617436000},{"date":"2022-06-24","current":8.265318,"twenty":9.119989,"median":22.494389,"eighty":25.544663,"marketCap":9289548000},{"date":"2022-07-01","current":8.350748,"twenty":9.050933,"median":22.310423,"eighty":25.414739,"marketCap":9385564000},{"date":"2022-07-08","current":8.324051,"twenty":9.013593,"median":22.250293,"eighty":25.372736,"marketCap":9355559000},{"date":"2022-07-15","current":8.420159,"twenty":8.941365,"median":22.108573,"eighty":25.264403,"marketCap":9463577000},{"date":"2022-07-22","current":8.836629,"twenty":8.830276,"median":21.669135,"eighty":25.203002,"marketCap":9931655000},{"date":"2022-07-29","current":9.205044,"twenty":8.830276,"median":21.476515,"eighty":25.161039,"marketCap":10345724000},{"date":"2022-08-05","current":7.93157,"twenty":8.784838,"median":21.021504,"eighty":25.132518,"marketCap":9509563320},{"date":"2022-08-12","current":8.351124,"twenty":8.722227,"median":20.945668,"eighty":25.128675,"marketCap":10012588080},{"date":"2022-08-19","current":7.966532,"twenty":8.666512,"median":20.915334,"eighty":25.128675,"marketCap":9551482050},{"date":"2022-08-26","current":7.477053,"twenty":8.61024,"median":20.869833,"eighty":25.128675,"marketCap":8964619830},{"date":"2022-09-02","current":7.152398,"twenty":8.511749,"median":20.718163,"eighty":25.128675,"marketCap":8575374480},{"date":"2022-09-09","current":7.417116,"twenty":8.468101,"median":20.642328,"eighty":25.096817,"marketCap":8892759150},{"date":"2022-09-16","current":6.892674,"twenty":8.422959,"median":20.596827,"eighty":25.077196,"marketCap":8263978200},{"date":"2022-09-23","current":6.233375,"twenty":8.367833,"median":20.505825,"eighty":25.077196,"marketCap":7473510720},{"date":"2022-09-30","current":5.923704,"twenty":8.334871,"median":19.893993,"eighty":25.077196,"marketCap":7102230540},{"date":"2022-10-07","current":5.064617,"twenty":8.302087,"median":19.567905,"eighty":25.077196,"marketCap":6072227460},{"date":"2022-10-14","current":5.424235,"twenty":8.231807,"median":19.439169,"eighty":25.077196,"marketCap":6503391540},{"date":"2022-10-21","current":5.104574,"twenty":8.13551,"median":19.22995,"eighty":25.029892,"marketCap":6120134580},{"date":"2022-10-28","current":5.555517,"twenty":8.09859,"median":18.925262,"eighty":25.003119,"marketCap":6942212970},{"date":"2022-11-04","current":5.397336,"twenty":8.032615,"median":18.784223,"eighty":24.986239,"marketCap":6744548580},{"date":"2022-11-11","current":6.005808,"twenty":7.992411,"median":18.647775,"eighty":24.932285,"marketCap":7504900000},{"date":"2022-11-18","current":5.919669,"twenty":7.929585,"median":18.576088,"eighty":24.932285,"marketCap":7397260000},{"date":"2022-11-25","current":6.264225,"twenty":7.871295,"median":18.548154,"eighty":24.932285,"marketCap":7827820000},{"date":"2022-12-02","current":6.225941,"twenty":7.825355,"median":18.493135,"eighty":24.932285,"marketCap":7779980000},{"date":"2022-12-09","current":5.646895,"twenty":7.754758,"median":18.402171,"eighty":24.932285,"marketCap":7056400000},{"date":"2022-12-16","current":5.45069,"twenty":7.510018,"median":18.365785,"eighty":24.932285,"marketCap":6811220000},{"date":"2022-12-23","current":5.335838,"twenty":7.372676,"median":18.268814,"eighty":24.932285,"marketCap":6667700000},{"date":"2022-12-30","current":5.331052,"twenty":7.280518,"median":18.198979,"eighty":24.932285,"marketCap":6661720000},{"date":"2023-01-06","current":5.914884,"twenty":7.256182,"median":18.138373,"eighty":24.932285,"marketCap":7391280000},{"date":"2023-01-13","current":6.139802,"twenty":7.217504,"median":18.020119,"eighty":24.932285,"marketCap":7672340000},{"date":"2023-01-20","current":6.565712,"twenty":7.201162,"median":17.947573,"eighty":24.932285,"marketCap":8204560000},{"date":"2023-01-27","current":6.249869,"twenty":7.168668,"median":17.109554,"eighty":24.932285,"marketCap":7809880000},{"date":"2023-02-03","current":6.12066,"twenty":7.129284,"median":16.863587,"eighty":24.932285,"marketCap":7648420000},{"date":"2023-02-10","current":5.785675,"twenty":7.10329,"median":16.793516,"eighty":24.932285,"marketCap":7229820000},{"date":"2023-02-17","current":6.202014,"twenty":7.081235,"median":16.793516,"eighty":24.932285,"marketCap":7750080000},{"date":"2023-02-24","current":6.983595,"twenty":7.067296,"median":16.793516,"eighty":24.932285,"marketCap":6303371800},{"date":"2023-03-03","current":6.979969,"twenty":7.057465,"median":16.793516,"eighty":24.932285,"marketCap":6300099000},{"date":"2023-03-10","current":5.826584,"twenty":7.029506,"median":16.793516,"eighty":24.932285,"marketCap":5259057000},{"date":"2023-03-17","current":5.123947,"twenty":7.005746,"median":16.793516,"eighty":24.932285,"marketCap":4624859000},{"date":"2023-03-24","current":4.991374,"twenty":6.987293,"median":16.793516,"eighty":24.932285,"marketCap":4505199000},{"date":"2023-03-31","current":5.448751,"twenty":6.96406,"median":16.787677,"eighty":24.927296,"marketCap":4918026000},{"date":"2023-04-06","current":5.375836,"twenty":6.940259,"median":16.787677,"eighty":24.927296,"marketCap":4852213000},{"date":"2023-04-14","current":5.64761,"twenty":6.902831,"median":16.793516,"eighty":24.932285,"marketCap":5097516000},{"date":"2023-04-21","current":5.455379,"twenty":6.882601,"median":16.793516,"eighty":24.932285,"marketCap":4924009000},{"date":"2023-04-28","current":16.803912,"twenty":6.869282,"median":16.803912,"eighty":24.932285,"marketCap":5103516060},{"date":"2023-05-05","current":16.567514,"twenty":6.869282,"median":16.828552,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-12","current":16.567514,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-19","current":15.326377,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4654774000},{"date":"2023-05-26","current":15.14908,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4600927000},{"date":"2023-06-02","current":16.094666,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4888111000},{"date":"2023-06-09","current":18.419232,"twenty":6.869282,"median":16.922111,"eighty":24.932285,"marketCap":5594105000},{"date":"2023-06-16","current":17.966139,"twenty":6.869282,"median":17.756321,"eighty":24.932285,"marketCap":5456496000},{"date":"2023-06-23","current":17.335748,"twenty":6.869042,"median":17.956289,"eighty":24.937275,"marketCap":5265040000},{"date":"2023-06-30","current":18.222235,"twenty":6.868802,"median":18.084337,"eighty":24.942264,"marketCap":5534275000},{"date":"2023-07-07","current":18.044938,"twenty":6.868802,"median":18.104037,"eighty":24.942264,"marketCap":5480428000},{"date":"2023-07-14","current":19.502716,"twenty":6.868802,"median":18.211145,"eighty":24.942264,"marketCap":5923170000},{"date":"2023-07-21","current":20.231606,"twenty":6.868802,"median":18.320734,"eighty":24.942264,"marketCap":6144541000},{"date":"2023-07-28","current":20.172507,"twenty":6.868802,"median":18.383978,"eighty":24.942264,"marketCap":6126592000},{"date":"2023-08-04","current":19.443617,"twenty":6.868802,"median":18.456749,"eighty":24.942264,"marketCap":5905221000},{"date":"2023-08-11","current":67.498085,"twenty":6.868802,"median":18.493135,"eighty":24.997723,"marketCap":4864992000},{"date":"2023-08-18","current":62.267606,"twenty":6.868802,"median":18.575004,"eighty":25.05597,"marketCap":4488000000},{"date":"2023-08-25","current":58.863644,"twenty":6.868802,"median":18.647775,"eighty":25.132873,"marketCap":4242656000},{"date":"2023-09-01","current":59.942949,"twenty":6.868802,"median":18.784223,"eighty":25.185764,"marketCap":4320448000},{"date":"2023-09-08","current":55.874799,"twenty":6.868802,"median":18.89338,"eighty":25.248191,"marketCap":4027232000},{"date":"2023-09-15","current":54.629447,"twenty":6.868802,"median":19.089022,"eighty":25.387271,"marketCap":3937472000},{"date":"2023-09-22","current":44.085465,"twenty":6.868802,"median":19.339108,"eighty":25.469488,"marketCap":3177504000},{"date":"2023-09-29","current":43.421278,"twenty":6.868802,"median":19.439169,"eighty":25.569663,"marketCap":3129632000},{"date":"2023-10-06","current":44.002442,"twenty":6.868802,"median":19.521037,"eighty":25.67018,"marketCap":3171520000},{"date":"2023-10-13","current":43.836395,"twenty":6.868802,"median":19.601215,"eighty":25.739268,"marketCap":3159552000},{"date":"2023-10-20","current":38.522893,"twenty":6.868802,"median":19.798212,"eighty":25.817549,"marketCap":2776576000},{"date":"2023-10-27","current":-93.555035,"twenty":6.857839,"median":19.907637,"eighty":25.853492,"marketCap":3087971040},{"date":"2023-11-03","current":-94.461576,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3117893240},{"date":"2023-11-10","current":-84.127008,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2776780160},{"date":"2023-11-17","current":-83.220467,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2746857960},{"date":"2023-11-24","current":-84.670933,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2794733480},{"date":"2023-12-01","current":-87.934481,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2902453400},{"date":"2023-12-08","current":-86.665323,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2860562320},{"date":"2023-12-15","current":-99.175589,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":3273488680},{"date":"2023-12-22","current":-89.566254,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2956313360},{"date":"2023-12-29","current":-92.104569,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3040095520},{"date":"2024-01-05","current":-90.654104,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2992220000},{"date":"2024-01-12","current":-64.001797,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2112507320},{"date":"2024-01-19","current":-55.66162,"twenty":6.845051,"median":19.974068,"eighty":25.870188,"marketCap":1837223080},{"date":"2024-01-26","current":-61.826099,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2040694040},{"date":"2024-02-02","current":-59.106476,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1950927440},{"date":"2024-02-09","current":-59.469092,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1962896320},{"date":"2024-02-16","current":-69.984968,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2309993840},{"date":"2024-02-23","current":-3.971918,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2210276790},{"date":"2024-03-01","current":-4.531646,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2521752110},{"date":"2024-03-08","current":-4.780088,"twenty":6.839689,"median":19.907637,"eighty":25.853492,"marketCap":2660004000},{"date":"2024-03-15","current":-4.521704,"twenty":6.798488,"median":19.907637,"eighty":25.853492,"marketCap":2516220000},{"date":"2024-03-22","current":-4.5863,"twenty":6.735564,"median":19.907637,"eighty":25.853492,"marketCap":2552166000},{"date":"2024-03-28","current":-5.081535,"twenty":6.672399,"median":19.907637,"eighty":25.853492,"marketCap":2827752000},{"date":"2024-04-05","current":-4.554002,"twenty":6.553573,"median":19.921282,"eighty":25.86184,"marketCap":2534193000},{"date":"2024-04-12","current":-4.403279,"twenty":6.460276,"median":19.921282,"eighty":25.86184,"marketCap":2450319000},{"date":"2024-04-19","current":-5.430592,"twenty":6.35706,"median":19.921282,"eighty":25.86184,"marketCap":3021994374},{"date":"2024-04-26","current":-4.962626,"twenty":6.258483,"median":19.907637,"eighty":25.853492,"marketCap":2761582033},{"date":"2024-05-03","current":-5.267348,"twenty":6.207757,"median":19.907637,"eighty":25.853492,"marketCap":2931152859},{"date":"2024-05-10","current":-2.143801,"twenty":6.179044,"median":19.907637,"eighty":25.853492,"marketCap":2840311345},{"date":"2024-05-17","current":-2.319849,"twenty":6.109175,"median":19.907637,"eighty":25.853492,"marketCap":3073556480},{"date":"2024-05-24","current":-2.283601,"twenty":6.028779,"median":19.907637,"eighty":25.853492,"marketCap":3025532160},{"date":"2024-05-31","current":-2.264708,"twenty":6.002581,"median":19.907637,"eighty":25.853492,"marketCap":3000500000},{"date":"2024-06-07","current":-2.281772,"twenty":5.977095,"median":19.907637,"eighty":25.853492,"marketCap":3342557000},{"date":"2024-06-14","current":-1.978629,"twenty":5.926369,"median":19.921282,"eighty":25.86184,"marketCap":2898483000},{"date":"2024-06-21","current":-1.970435,"twenty":5.907227,"median":19.974068,"eighty":25.870188,"marketCap":2886481000},{"date":"2024-06-28","current":-1.908987,"twenty":5.886171,"median":20.166887,"eighty":25.884284,"marketCap":2796466000},{"date":"2024-07-05","current":-1.663195,"twenty":5.813326,"median":20.166887,"eighty":25.884284,"marketCap":2436406000},{"date":"2024-07-12","current":-1.851636,"twenty":5.776081,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-07-15","current":-1.851636,"twenty":5.76544,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-08-02","current":-1.896698,"twenty":5.713927,"median":20.712742,"eighty":26.003755,"marketCap":2778463000},{"date":"2024-08-09","current":-1.648572,"twenty":5.670823,"median":20.712742,"eighty":26.003755,"marketCap":2874273030},{"date":"2024-08-16","current":-1.69716,"twenty":5.64761,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-08-23","current":-1.562902,"twenty":5.57907,"median":20.712742,"eighty":26.003755,"marketCap":2724908000},{"date":"2024-08-30","current":-1.525034,"twenty":5.54818,"median":20.712742,"eighty":26.003755,"marketCap":2658886000},{"date":"2024-09-06","current":-1.68339,"twenty":5.517687,"median":20.712742,"eighty":26.003755,"marketCap":2934978000},{"date":"2024-09-13","current":-1.927808,"twenty":5.48841,"median":20.712742,"eighty":26.003755,"marketCap":3361120000},{"date":"2024-09-20","current":-1.986331,"twenty":5.448751,"median":20.712742,"eighty":26.003755,"marketCap":3463154000},{"date":"2024-09-27","current":-2.031084,"twenty":5.417191,"median":20.712742,"eighty":26.003755,"marketCap":3541180000},{"date":"2024-10-04","current":-1.955348,"twenty":5.397336,"median":20.712742,"eighty":26.003755,"marketCap":3409136000},{"date":"2024-10-11","current":-1.704045,"twenty":5.369207,"median":20.712742,"eighty":26.003755,"marketCap":2970990000},{"date":"2024-10-18","current":-1.621424,"twenty":5.329435,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-10-25","current":-1.69716,"twenty":5.230556,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-10-31","current":-1.621424,"twenty":5.189484,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-11-08","current":-1.023876,"twenty":5.090869,"median":20.172507,"eighty":25.805366,"marketCap":2724908000},{"date":"2024-11-15","current":-0.965561,"twenty":4.887967,"median":19.877011,"eighty":25.729726,"marketCap":2569712000},{"date":"2024-11-22","current":-0.956537,"twenty":-0.966915,"median":19.601215,"eighty":25.659489,"marketCap":2545696000},{"date":"2024-11-29","current":-0.990377,"twenty":-0.977688,"median":19.548327,"eighty":25.583576,"marketCap":2635756000},{"date":"2024-12-06","current":-0.933978,"twenty":-0.982935,"median":19.443617,"eighty":25.488966,"marketCap":2485656000},{"date":"2024-12-13","current":-0.911418,"twenty":-0.982935,"median":19.384518,"eighty":25.394357,"marketCap":2425616000},{"date":"2024-12-20","current":-0.84825,"twenty":-0.982935,"median":19.220853,"eighty":25.259329,"marketCap":2257504000},{"date":"2024-12-27","current":-0.84825,"twenty":-0.982935,"median":19.04802,"eighty":25.189944,"marketCap":2257504000},{"date":"2025-01-03","current":-0.906906,"twenty":-0.982935,"median":18.802416,"eighty":25.143216,"marketCap":2413608000},{"date":"2025-01-10","current":-0.88209,"twenty":-0.984795,"median":18.756934,"eighty":25.081017,"marketCap":2347564000},{"date":"2025-01-17","current":-0.902394,"twenty":-0.984795,"median":18.643227,"eighty":25.003119,"marketCap":2401600000},{"date":"2025-01-24","current":-1.030985,"twenty":-0.990377,"median":18.565908,"eighty":24.966869,"marketCap":2743828000},{"date":"2025-01-31","current":-1.060313,"twenty":-1.015077,"median":18.493135,"eighty":24.888913,"marketCap":2821880000},{"date":"2025-02-07","current":-1.103176,"twenty":-1.058057,"median":18.447653,"eighty":24.819173,"marketCap":2935956000},{"date":"2025-02-14","current":-1.091896,"twenty":-1.076105,"median":18.383978,"eighty":24.751173,"marketCap":2905936000},{"date":"2025-02-21","current":-1.125736,"twenty":-1.086482,"median":18.320734,"eighty":24.720847,"marketCap":2995996000},{"date":"2025-02-28","current":-1.389981,"twenty":-1.100469,"median":18.21669,"eighty":24.655338,"marketCap":3350232000},{"date":"2025-03-07","current":-1.407887,"twenty":-1.132504,"median":18.104037,"eighty":24.596257,"marketCap":3393390000},{"date":"2025-03-13","current":-1.487626,"twenty":-1.415363,"median":18.044938,"eighty":24.571977,"marketCap":3585582000}],"customCompares":[{"symbol":"MPW","name":"Medical Properties","items":[{"date":"2020-03-20","value":19.567905,"marketCap":7331781070},{"date":"2020-03-27","value":24.588526,"marketCap":9212927457},{"date":"2020-04-03","value":20.026854,"marketCap":7503741820},{"date":"2020-04-09","value":25.436886,"marketCap":9530794298},{"date":"2020-04-17","value":23.879242,"marketCap":8947169934},{"date":"2020-04-24","value":22.22466,"marketCap":8327224558},{"date":"2020-05-01","value":22.934487,"marketCap":8711756536},{"date":"2020-05-08","value":24.626713,"marketCap":9354555608},{"date":"2020-05-15","value":22.302846,"marketCap":8471825168},{"date":"2020-05-22","value":24.306345,"marketCap":9232862488},{"date":"2020-05-29","value":25.15505,"marketCap":9555246353},{"date":"2020-06-05","value":27.882035,"marketCap":10591102705},{"date":"2020-06-12","value":26.963765,"marketCap":10242293933},{"date":"2020-06-19","value":26.782893,"marketCap":10173589175},{"date":"2020-06-26","value":25.405487,"marketCap":9650376018},{"date":"2020-07-02","value":26.476803,"marketCap":10057319585},{"date":"2020-07-10","value":24.668088,"marketCap":9370272004},{"date":"2020-07-17","value":26.11506,"marketCap":9919910069},{"date":"2020-07-24","value":26.323758,"marketCap":9999184789},{"date":"2020-07-31","value":25.970475,"marketCap":10644882333},{"date":"2020-08-07","value":25.63504,"marketCap":10507392546},{"date":"2020-08-14","value":24.753664,"marketCap":10146130736},{"date":"2020-08-21","value":23.721186,"marketCap":9722934459},{"date":"2020-08-28","value":23.966399,"marketCap":9823443575},{"date":"2020-09-04","value":23.746998,"marketCap":9733514366},{"date":"2020-09-11","value":23.501784,"marketCap":9633005250},{"date":"2020-09-18","value":21.953067,"marketCap":8998210835},{"date":"2020-09-25","value":22.120845,"marketCap":9066980230},{"date":"2020-10-02","value":23.953493,"marketCap":9818153621},{"date":"2020-10-09","value":23.992211,"marketCap":9834023482},{"date":"2020-10-16","value":23.295288,"marketCap":9548365995},{"date":"2020-10-23","value":23.617938,"marketCap":9680614831},{"date":"2020-10-30","value":21.158688,"marketCap":9546884519},{"date":"2020-11-06","value":22.310423,"marketCap":10066552194},{"date":"2020-11-13","value":23.052887,"marketCap":10401554634},{"date":"2020-11-20","value":23.088535,"marketCap":10417639512},{"date":"2020-11-27","value":23.254896,"marketCap":10492702277},{"date":"2020-12-04","value":24.431307,"marketCap":11023503261},{"date":"2020-12-11","value":24.573902,"marketCap":11087842774},{"date":"2020-12-18","value":25.049219,"marketCap":11302307818},{"date":"2020-12-24","value":25.82161,"marketCap":11650813515},{"date":"2020-12-31","value":25.892907,"marketCap":11682983271},{"date":"2021-01-08","value":26.531649,"marketCap":11971186192},{"date":"2021-01-15","value":26.908178,"marketCap":12141077705},{"date":"2021-01-22","value":27.263737,"marketCap":12301507236},{"date":"2021-01-29","value":26.80659,"marketCap":12095240697},{"date":"2021-02-05","value":29.331466,"marketCap":12655060999},{"date":"2021-02-12","value":30.162614,"marketCap":13013659620},{"date":"2021-02-19","value":29.304655,"marketCap":12643493301},{"date":"2021-02-26","value":28.942703,"marketCap":12487329386},{"date":"2021-03-05","value":28.549756,"marketCap":12317792425},{"date":"2021-03-12","value":29.490662,"marketCap":12723746036},{"date":"2021-03-19","value":28.13307,"marketCap":12138012968},{"date":"2021-03-26","value":28.697613,"marketCap":12381585135},{"date":"2021-04-01","value":29.1143,"marketCap":12561364591},{"date":"2021-04-09","value":29.073975,"marketCap":12543966579},{"date":"2021-04-16","value":29.759492,"marketCap":12839732782},{"date":"2021-04-23","value":30.431567,"marketCap":13129699647},{"date":"2021-04-30","value":25.000131,"marketCap":12856092196},{"date":"2021-05-07","value":24.353869,"marketCap":12523757840},{"date":"2021-05-14","value":23.811684,"marketCap":12244944258},{"date":"2021-05-21","value":24.017549,"marketCap":12350808330},{"date":"2021-05-28","value":24.211977,"marketCap":12450791064},{"date":"2021-06-04","value":24.131918,"marketCap":12409621703},{"date":"2021-06-11","value":24.886755,"marketCap":12797789964},{"date":"2021-06-18","value":22.667991,"marketCap":11656810528},{"date":"2021-06-25","value":23.445702,"marketCap":12056741465},{"date":"2021-07-02","value":23.560072,"marketCap":12115554838},{"date":"2021-07-09","value":23.445702,"marketCap":12056741465},{"date":"2021-07-16","value":23.582946,"marketCap":12127317512},{"date":"2021-07-23","value":24.017549,"marketCap":12350808330},{"date":"2021-07-30","value":23.846742,"marketCap":12384519261},{"date":"2021-08-06","value":23.030306,"marketCap":11960512896},{"date":"2021-08-13","value":23.08729,"marketCap":11990106984},{"date":"2021-08-20","value":22.83497,"marketCap":11859067564},{"date":"2021-08-27","value":23.029944,"marketCap":11960325298},{"date":"2021-09-03","value":24.830593,"marketCap":12895470254},{"date":"2021-09-10","value":24.153916,"marketCap":12544046353},{"date":"2021-09-17","value":23.018475,"marketCap":11954368961},{"date":"2021-09-24","value":23.763967,"marketCap":12341530885},{"date":"2021-10-01","value":23.21345,"marketCap":12055626695},{"date":"2021-10-08","value":22.617057,"marketCap":11745897155},{"date":"2021-10-15","value":23.901596,"marketCap":12413006933},{"date":"2021-10-22","value":23.649276,"marketCap":12281967512},{"date":"2021-10-29","value":22.729825,"marketCap":12714359310},{"date":"2021-11-05","value":22.474074,"marketCap":12571300415},{"date":"2021-11-12","value":22.799689,"marketCap":12753439484},{"date":"2021-11-19","value":23.098143,"marketCap":12920384929},{"date":"2021-11-26","value":23.034188,"marketCap":12884610905},{"date":"2021-12-03","value":22.767712,"marketCap":12735552472},{"date":"2021-12-10","value":23.279346,"marketCap":13021744663},{"date":"2021-12-17","value":23.737685,"marketCap":13278125167},{"date":"2021-12-23","value":24.153388,"marketCap":13510656321},{"date":"2021-12-31","value":25.187315,"marketCap":14089003039},{"date":"2022-01-07","value":24.803643,"marketCap":13874389093},{"date":"2022-01-14","value":25.742448,"marketCap":14399527261},{"date":"2022-01-21","value":24.430255,"marketCap":13665527322},{"date":"2022-01-28","value":23.73682,"marketCap":13277641175},{"date":"2022-02-04","value":19.921282,"marketCap":13068779404},{"date":"2022-02-11","value":19.712063,"marketCap":12931527383},{"date":"2022-02-18","value":18.647775,"marketCap":12233332319},{"date":"2022-02-25","value":18.902477,"marketCap":12400421736},{"date":"2022-03-04","value":18.638679,"marketCap":12227364839},{"date":"2022-03-11","value":18.329399,"marketCap":12024470547},{"date":"2022-03-18","value":18.647775,"marketCap":12233332319},{"date":"2022-03-25","value":18.802416,"marketCap":12334779465},{"date":"2022-04-01","value":19.593809,"marketCap":12853950153},{"date":"2022-04-08","value":19.193564,"marketCap":12591381069},{"date":"2022-04-14","value":18.402171,"marketCap":12072210381},{"date":"2022-04-22","value":17.064989,"marketCap":11194990941},{"date":"2022-04-29","value":9.79577,"marketCap":11009651640},{"date":"2022-05-06","value":9.81175,"marketCap":11027611920},{"date":"2022-05-13","value":9.722961,"marketCap":10927821000},{"date":"2022-05-20","value":9.64821,"marketCap":10843807000},{"date":"2022-05-27","value":9.920517,"marketCap":11149858000},{"date":"2022-06-03","value":9.253098,"marketCap":10399733000},{"date":"2022-06-10","value":8.537625,"marketCap":9595599000},{"date":"2022-06-17","value":7.667311,"marketCap":8617436000},{"date":"2022-06-24","value":8.265318,"marketCap":9289548000},{"date":"2022-07-01","value":8.350748,"marketCap":9385564000},{"date":"2022-07-08","value":8.324051,"marketCap":9355559000},{"date":"2022-07-15","value":8.420159,"marketCap":9463577000},{"date":"2022-07-22","value":8.836629,"marketCap":9931655000},{"date":"2022-07-29","value":9.205044,"marketCap":10345724000},{"date":"2022-08-05","value":7.93157,"marketCap":9509563320},{"date":"2022-08-12","value":8.351124,"marketCap":10012588080},{"date":"2022-08-19","value":7.966532,"marketCap":9551482050},{"date":"2022-08-26","value":7.477053,"marketCap":8964619830},{"date":"2022-09-02","value":7.152398,"marketCap":8575374480},{"date":"2022-09-09","value":7.417116,"marketCap":8892759150},{"date":"2022-09-16","value":6.892674,"marketCap":8263978200},{"date":"2022-09-23","value":6.233375,"marketCap":7473510720},{"date":"2022-09-30","value":5.923704,"marketCap":7102230540},{"date":"2022-10-07","value":5.064617,"marketCap":6072227460},{"date":"2022-10-14","value":5.424235,"marketCap":6503391540},{"date":"2022-10-21","value":5.104574,"marketCap":6120134580},{"date":"2022-10-28","value":5.555517,"marketCap":6942212970},{"date":"2022-11-04","value":5.397336,"marketCap":6744548580},{"date":"2022-11-11","value":6.005808,"marketCap":7504900000},{"date":"2022-11-18","value":5.919669,"marketCap":7397260000},{"date":"2022-11-25","value":6.264225,"marketCap":7827820000},{"date":"2022-12-02","value":6.225941,"marketCap":7779980000},{"date":"2022-12-09","value":5.646895,"marketCap":7056400000},{"date":"2022-12-16","value":5.45069,"marketCap":6811220000},{"date":"2022-12-23","value":5.335838,"marketCap":6667700000},{"date":"2022-12-30","value":5.331052,"marketCap":6661720000},{"date":"2023-01-06","value":5.914884,"marketCap":7391280000},{"date":"2023-01-13","value":6.139802,"marketCap":7672340000},{"date":"2023-01-20","value":6.565712,"marketCap":8204560000},{"date":"2023-01-27","value":6.249869,"marketCap":7809880000},{"date":"2023-02-03","value":6.12066,"marketCap":7648420000},{"date":"2023-02-10","value":5.785675,"marketCap":7229820000},{"date":"2023-02-17","value":6.202014,"marketCap":7750080000},{"date":"2023-02-24","value":6.983595,"marketCap":6303371800},{"date":"2023-03-03","value":6.979969,"marketCap":6300099000},{"date":"2023-03-10","value":5.826584,"marketCap":5259057000},{"date":"2023-03-17","value":5.123947,"marketCap":4624859000},{"date":"2023-03-24","value":4.991374,"marketCap":4505199000},{"date":"2023-03-31","value":5.448751,"marketCap":4918026000},{"date":"2023-04-06","value":5.375836,"marketCap":4852213000},{"date":"2023-04-14","value":5.64761,"marketCap":5097516000},{"date":"2023-04-21","value":5.455379,"marketCap":4924009000},{"date":"2023-04-28","value":16.803912,"marketCap":5103516060},{"date":"2023-05-05","value":16.567514,"marketCap":5031719820},{"date":"2023-05-12","value":16.567514,"marketCap":5031719820},{"date":"2023-05-19","value":15.326377,"marketCap":4654774000},{"date":"2023-05-26","value":15.14908,"marketCap":4600927000},{"date":"2023-06-02","value":16.094666,"marketCap":4888111000},{"date":"2023-06-09","value":18.419232,"marketCap":5594105000},{"date":"2023-06-16","value":17.966139,"marketCap":5456496000},{"date":"2023-06-23","value":17.335748,"marketCap":5265040000},{"date":"2023-06-30","value":18.222235,"marketCap":5534275000},{"date":"2023-07-07","value":18.044938,"marketCap":5480428000},{"date":"2023-07-14","value":19.502716,"marketCap":5923170000},{"date":"2023-07-21","value":20.231606,"marketCap":6144541000},{"date":"2023-07-28","value":20.172507,"marketCap":6126592000},{"date":"2023-08-04","value":19.443617,"marketCap":5905221000},{"date":"2023-08-11","value":67.498085,"marketCap":4864992000},{"date":"2023-08-18","value":62.267606,"marketCap":4488000000},{"date":"2023-08-25","value":58.863644,"marketCap":4242656000},{"date":"2023-09-01","value":59.942949,"marketCap":4320448000},{"date":"2023-09-08","value":55.874799,"marketCap":4027232000},{"date":"2023-09-15","value":54.629447,"marketCap":3937472000},{"date":"2023-09-22","value":44.085465,"marketCap":3177504000},{"date":"2023-09-29","value":43.421278,"marketCap":3129632000},{"date":"2023-10-06","value":44.002442,"marketCap":3171520000},{"date":"2023-10-13","value":43.836395,"marketCap":3159552000},{"date":"2023-10-20","value":38.522893,"marketCap":2776576000},{"date":"2023-10-27","value":-93.555035,"marketCap":3087971040},{"date":"2023-11-03","value":-94.461576,"marketCap":3117893240},{"date":"2023-11-10","value":-84.127008,"marketCap":2776780160},{"date":"2023-11-17","value":-83.220467,"marketCap":2746857960},{"date":"2023-11-24","value":-84.670933,"marketCap":2794733480},{"date":"2023-12-01","value":-87.934481,"marketCap":2902453400},{"date":"2023-12-08","value":-86.665323,"marketCap":2860562320},{"date":"2023-12-15","value":-99.175589,"marketCap":3273488680},{"date":"2023-12-22","value":-89.566254,"marketCap":2956313360},{"date":"2023-12-29","value":-92.104569,"marketCap":3040095520},{"date":"2024-01-05","value":-90.654104,"marketCap":2992220000},{"date":"2024-01-12","value":-64.001797,"marketCap":2112507320},{"date":"2024-01-19","value":-55.66162,"marketCap":1837223080},{"date":"2024-01-26","value":-61.826099,"marketCap":2040694040},{"date":"2024-02-02","value":-59.106476,"marketCap":1950927440},{"date":"2024-02-09","value":-59.469092,"marketCap":1962896320},{"date":"2024-02-16","value":-69.984968,"marketCap":2309993840},{"date":"2024-02-23","value":-3.971918,"marketCap":2210276790},{"date":"2024-03-01","value":-4.531646,"marketCap":2521752110},{"date":"2024-03-08","value":-4.780088,"marketCap":2660004000},{"date":"2024-03-15","value":-4.521704,"marketCap":2516220000},{"date":"2024-03-22","value":-4.5863,"marketCap":2552166000},{"date":"2024-03-28","value":-5.081535,"marketCap":2827752000},{"date":"2024-04-05","value":-4.554002,"marketCap":2534193000},{"date":"2024-04-12","value":-4.403279,"marketCap":2450319000},{"date":"2024-04-19","value":-5.430592,"marketCap":3021994374},{"date":"2024-04-26","value":-4.962626,"marketCap":2761582033},{"date":"2024-05-03","value":-5.267348,"marketCap":2931152859},{"date":"2024-05-10","value":-2.143801,"marketCap":2840311345},{"date":"2024-05-17","value":-2.319849,"marketCap":3073556480},{"date":"2024-05-24","value":-2.283601,"marketCap":3025532160},{"date":"2024-05-31","value":-2.264708,"marketCap":3000500000},{"date":"2024-06-07","value":-2.281772,"marketCap":3342557000},{"date":"2024-06-14","value":-1.978629,"marketCap":2898483000},{"date":"2024-06-21","value":-1.970435,"marketCap":2886481000},{"date":"2024-06-28","value":-1.908987,"marketCap":2796466000},{"date":"2024-07-05","value":-1.663195,"marketCap":2436406000},{"date":"2024-07-12","value":-1.851636,"marketCap":2712452000},{"date":"2024-07-15","value":-1.851636,"marketCap":2712452000},{"date":"2024-08-02","value":-1.896698,"marketCap":2778463000},{"date":"2024-08-09","value":-1.648572,"marketCap":2874273030},{"date":"2024-08-16","value":-1.69716,"marketCap":2958986000},{"date":"2024-08-23","value":-1.562902,"marketCap":2724908000},{"date":"2024-08-30","value":-1.525034,"marketCap":2658886000},{"date":"2024-09-06","value":-1.68339,"marketCap":2934978000},{"date":"2024-09-13","value":-1.927808,"marketCap":3361120000},{"date":"2024-09-20","value":-1.986331,"marketCap":3463154000},{"date":"2024-09-27","value":-2.031084,"marketCap":3541180000},{"date":"2024-10-04","value":-1.955348,"marketCap":3409136000},{"date":"2024-10-11","value":-1.704045,"marketCap":2970990000},{"date":"2024-10-18","value":-1.621424,"marketCap":2826942000},{"date":"2024-10-25","value":-1.69716,"marketCap":2958986000},{"date":"2024-10-31","value":-1.621424,"marketCap":2826942000},{"date":"2024-11-08","value":-1.023876,"marketCap":2724908000},{"date":"2024-11-15","value":-0.965561,"marketCap":2569712000},{"date":"2024-11-22","value":-0.956537,"marketCap":2545696000},{"date":"2024-11-29","value":-0.990377,"marketCap":2635756000},{"date":"2024-12-06","value":-0.933978,"marketCap":2485656000},{"date":"2024-12-13","value":-0.911418,"marketCap":2425616000},{"date":"2024-12-20","value":-0.84825,"marketCap":2257504000},{"date":"2024-12-27","value":-0.84825,"marketCap":2257504000},{"date":"2025-01-03","value":-0.906906,"marketCap":2413608000},{"date":"2025-01-10","value":-0.88209,"marketCap":2347564000},{"date":"2025-01-17","value":-0.902394,"marketCap":2401600000},{"date":"2025-01-24","value":-1.030985,"marketCap":2743828000},{"date":"2025-01-31","value":-1.060313,"marketCap":2821880000},{"date":"2025-02-07","value":-1.103176,"marketCap":2935956000},{"date":"2025-02-14","value":-1.091896,"marketCap":2905936000},{"date":"2025-02-21","value":-1.125736,"marketCap":2995996000},{"date":"2025-02-28","value":-1.389981,"marketCap":3350232000},{"date":"2025-03-07","value":-1.407887,"marketCap":3393390000},{"date":"2025-03-13","value":-1.487626,"marketCap":3585582000}]},{"symbol":"WELL","name":"WELLTOWER OP LLC","items":[{"date":"2020-03-20","value":14.131222,"marketCap":17415770079},{"date":"2020-03-27","value":16.556382,"marketCap":20404615109},{"date":"2020-04-03","value":12.617873,"marketCap":15550670997},{"date":"2020-04-09","value":19.167247,"marketCap":23622328997},{"date":"2020-04-17","value":16.627418,"marketCap":20492161727},{"date":"2020-04-24","value":14.920652,"marketCap":18388689322},{"date":"2020-05-01","value":16.028018,"marketCap":19753442251},{"date":"2020-05-08","value":14.73461,"marketCap":18598702681},{"date":"2020-05-15","value":13.444712,"marketCap":16970533423},{"date":"2020-05-22","value":15.81614,"marketCap":19963859982},{"date":"2020-05-29","value":16.758759,"marketCap":21153675978},{"date":"2020-06-05","value":20.373782,"marketCap":25716724695},{"date":"2020-06-12","value":18.270255,"marketCap":23061556366},{"date":"2020-06-19","value":16.867904,"marketCap":21291444147},{"date":"2020-06-26","value":16.451167,"marketCap":20765420232},{"date":"2020-07-02","value":17.407015,"marketCap":21971935401},{"date":"2020-07-10","value":16.719069,"marketCap":21103578463},{"date":"2020-07-17","value":16.864596,"marketCap":21287269354},{"date":"2020-07-24","value":17.006816,"marketCap":21466785451},{"date":"2020-07-31","value":17.714606,"marketCap":22360191147},{"date":"2020-08-07","value":18.302297,"marketCap":23861254026},{"date":"2020-08-14","value":18.164662,"marketCap":23681814725},{"date":"2020-08-21","value":17.966211,"marketCap":23423088291},{"date":"2020-08-28","value":19.028884,"marketCap":24808526615},{"date":"2020-09-04","value":19.563421,"marketCap":25505418784},{"date":"2020-09-11","value":18.843236,"marketCap":24566492209},{"date":"2020-09-18","value":18.068637,"marketCap":23556624515},{"date":"2020-09-25","value":17.047575,"marketCap":22225435282},{"date":"2020-10-02","value":18.54556,"marketCap":24178402558},{"date":"2020-10-09","value":18.023826,"marketCap":23498202417},{"date":"2020-10-16","value":17.374059,"marketCap":22651081996},{"date":"2020-10-23","value":18.007822,"marketCap":23477337382},{"date":"2020-10-30","value":21.587108,"marketCap":22438482322},{"date":"2020-11-06","value":22.281654,"marketCap":23160419730},{"date":"2020-11-13","value":26.324469,"marketCap":27362679670},{"date":"2020-11-20","value":25.898909,"marketCap":26920336518},{"date":"2020-11-27","value":25.910954,"marketCap":26932855664},{"date":"2020-12-04","value":25.774453,"marketCap":26790972012},{"date":"2020-12-11","value":25.794527,"marketCap":26811837255},{"date":"2020-12-18","value":25.702189,"marketCap":26715857137},{"date":"2020-12-24","value":25.501453,"marketCap":26507204707},{"date":"2020-12-31","value":25.943071,"marketCap":26966240053},{"date":"2021-01-08","value":25.164217,"marketCap":26156668624},{"date":"2021-01-15","value":25.794527,"marketCap":26811837255},{"date":"2021-01-22","value":25.320791,"marketCap":26319417520},{"date":"2021-01-29","value":24.329157,"marketCap":25288674516},{"date":"2021-02-05","value":25.702189,"marketCap":26715857137},{"date":"2021-02-12","value":28.786537,"marketCap":28177528962},{"date":"2021-02-19","value":29.161772,"marketCap":28544826037},{"date":"2021-02-26","value":28.952835,"marketCap":28340308348},{"date":"2021-03-05","value":29.959148,"marketCap":29325332320},{"date":"2021-03-12","value":31.605068,"marketCap":30936430850},{"date":"2021-03-19","value":30.155294,"marketCap":29517328518},{"date":"2021-03-26","value":31.293793,"marketCap":30631741232},{"date":"2021-04-01","value":31.234096,"marketCap":30573307606},{"date":"2021-04-09","value":32.027208,"marketCap":31349640059},{"date":"2021-04-16","value":32.285145,"marketCap":31602120589},{"date":"2021-04-23","value":32.178509,"marketCap":31497740484},{"date":"2021-04-30","value":42.32713,"marketCap":31326563115},{"date":"2021-05-07","value":42.140965,"marketCap":31188781350},{"date":"2021-05-14","value":41.306044,"marketCap":30570851010},{"date":"2021-05-21","value":41.339892,"marketCap":30595902240},{"date":"2021-05-28","value":42.180455,"marketCap":31218007785},{"date":"2021-06-04","value":43.128204,"marketCap":31919442225},{"date":"2021-06-11","value":44.950363,"marketCap":33268033440},{"date":"2021-06-18","value":44.290324,"marketCap":32779534455},{"date":"2021-06-25","value":47.398714,"marketCap":35080072410},{"date":"2021-07-02","value":47.906436,"marketCap":35455840860},{"date":"2021-07-09","value":48.758282,"marketCap":36086296815},{"date":"2021-07-16","value":50.591724,"marketCap":37443238440},{"date":"2021-07-23","value":49.508583,"marketCap":36641599080},{"date":"2021-07-30","value":62.515322,"marketCap":36703808108},{"date":"2021-08-06","value":61.306184,"marketCap":35993902540},{"date":"2021-08-13","value":61.255803,"marketCap":35964323142},{"date":"2021-08-20","value":60.615247,"marketCap":35588242216},{"date":"2021-08-27","value":61.637257,"marketCap":36188281446},{"date":"2021-09-03","value":62.436152,"marketCap":36657326196},{"date":"2021-09-10","value":62.385771,"marketCap":36627746797},{"date":"2021-09-17","value":61.774005,"marketCap":36268568385},{"date":"2021-09-24","value":59.9531,"marketCap":35199484405},{"date":"2021-10-01","value":60.348949,"marketCap":35431893966},{"date":"2021-10-08","value":59.514068,"marketCap":34941721074},{"date":"2021-10-15","value":60.536078,"marketCap":35541760304},{"date":"2021-10-22","value":58.326522,"marketCap":34244492391},{"date":"2021-10-29","value":57.865898,"marketCap":33974052175},{"date":"2021-11-05","value":83.464738,"marketCap":36824225068},{"date":"2021-11-12","value":84.40199,"marketCap":37237735870},{"date":"2021-11-19","value":83.06024,"marketCap":36645762512},{"date":"2021-11-26","value":80.820701,"marketCap":35657689333},{"date":"2021-12-03","value":79.321098,"marketCap":34996072051},{"date":"2021-12-10","value":81.6001,"marketCap":36001556210},{"date":"2021-12-17","value":82.083525,"marketCap":36214840729},{"date":"2021-12-23","value":81.679027,"marketCap":36036378173},{"date":"2021-12-31","value":84.619038,"marketCap":37333496266},{"date":"2022-01-07","value":86.651394,"marketCap":38230161794},{"date":"2022-01-14","value":86.335688,"marketCap":38090873945},{"date":"2022-01-21","value":86.335688,"marketCap":38090873945},{"date":"2022-01-28","value":82.931984,"marketCap":36589176823},{"date":"2022-02-04","value":79.350696,"marketCap":35009130287},{"date":"2022-02-11","value":79.03499,"marketCap":34869842438},{"date":"2022-02-18","value":110.25707,"marketCap":37061591136},{"date":"2022-02-25","value":112.186503,"marketCap":37710146617},{"date":"2022-03-04","value":115.872383,"marketCap":38949111225},{"date":"2022-03-11","value":121.384964,"marketCap":40802098935},{"date":"2022-03-18","value":122.66256,"marketCap":41231547625},{"date":"2022-03-25","value":128.05242,"marketCap":43043284284},{"date":"2022-04-01","value":132.109576,"marketCap":44407048516},{"date":"2022-04-08","value":130.975124,"marketCap":44025716265},{"date":"2022-04-14","value":129.692114,"marketCap":43594447648},{"date":"2022-04-22","value":128.220028,"marketCap":43099623657},{"date":"2022-04-29","value":122.642308,"marketCap":41224740091},{"date":"2022-05-06","value":119.428029,"marketCap":40144298714},{"date":"2022-05-13","value":122.863839,"marketCap":40117132188},{"date":"2022-05-20","value":122.502352,"marketCap":39999100567},{"date":"2022-05-27","value":125.366441,"marketCap":40934274181},{"date":"2022-06-03","value":122.349416,"marketCap":39949164112},{"date":"2022-06-10","value":114.104733,"marketCap":37257135212},{"date":"2022-06-17","value":107.959456,"marketCap":35250597651},{"date":"2022-06-24","value":115.898265,"marketCap":37842753640},{"date":"2022-07-01","value":115.689714,"marketCap":37774658474},{"date":"2022-07-08","value":114.160347,"marketCap":37275293923},{"date":"2022-07-15","value":112.922949,"marketCap":36871262604},{"date":"2022-07-22","value":115.161387,"marketCap":37602150720},{"date":"2022-07-29","value":120.041461,"marketCap":39195577607},{"date":"2022-08-05","value":112.172169,"marketCap":36626120006},{"date":"2022-08-12","value":98.235154,"marketCap":38316032472},{"date":"2022-08-19","value":94.540495,"marketCap":36874953006},{"date":"2022-08-26","value":91.867511,"marketCap":35832371399},{"date":"2022-09-02","value":90.085521,"marketCap":35137316995},{"date":"2022-09-09","value":92.176389,"marketCap":35952847496},{"date":"2022-09-16","value":86.509662,"marketCap":33742574490},{"date":"2022-09-23","value":79.251024,"marketCap":30911386216},{"date":"2022-09-30","value":76.41172,"marketCap":29803932864},{"date":"2022-10-07","value":69.616399,"marketCap":27153458735},{"date":"2022-10-14","value":68.713524,"marketCap":26801297837},{"date":"2022-10-21","value":68.761044,"marketCap":26819832621},{"date":"2022-10-28","value":73.061579,"marketCap":28497230584},{"date":"2022-11-04","value":72.408183,"marketCap":28242377302},{"date":"2022-11-11","value":166.11375,"marketCap":33823085104},{"date":"2022-11-18","value":157.295194,"marketCap":32027503609},{"date":"2022-11-25","value":161.356371,"marketCap":32854416140},{"date":"2022-12-02","value":164.953414,"marketCap":33586824381},{"date":"2022-12-09","value":154.719247,"marketCap":31503004804},{"date":"2022-12-16","value":149.265666,"marketCap":30392579406},{"date":"2022-12-23","value":151.006171,"marketCap":30746970491},{"date":"2022-12-30","value":152.120094,"marketCap":30973780785},{"date":"2023-01-06","value":161.936539,"marketCap":32972546501},{"date":"2023-01-13","value":165.115861,"marketCap":33619900882},{"date":"2023-01-20","value":169.014591,"marketCap":34413736912},{"date":"2023-01-27","value":174.491378,"marketCap":35528887524},{"date":"2023-02-03","value":175.953402,"marketCap":35826576035},{"date":"2023-02-10","value":174.700239,"marketCap":35571414454},{"date":"2023-02-17","value":258.991034,"marketCap":36573159920},{"date":"2023-02-24","value":260.133666,"marketCap":36734515531},{"date":"2023-03-03","value":261.662434,"marketCap":36950398886},{"date":"2023-03-10","value":235.673388,"marketCap":33280381841},{"date":"2023-03-17","value":238.869902,"marketCap":33731774312},{"date":"2023-03-24","value":234.457323,"marketCap":33108656445},{"date":"2023-03-31","value":249.084847,"marketCap":35174267643},{"date":"2023-04-06","value":245.158695,"marketCap":34619839934},{"date":"2023-04-14","value":261.829149,"marketCap":36973941442},{"date":"2023-04-21","value":266.679139,"marketCap":37658827874},{"date":"2023-04-28","value":274.094702,"marketCap":38706009302},{"date":"2023-05-05","value":364.147942,"marketCap":38221696280},{"date":"2023-05-12","value":374.802466,"marketCap":39340016393},{"date":"2023-05-19","value":364.053235,"marketCap":38211755657},{"date":"2023-05-26","value":348.616014,"marketCap":36591434072},{"date":"2023-06-02","value":353.304005,"marketCap":37083494922},{"date":"2023-06-09","value":377.880439,"marketCap":39663086647},{"date":"2023-06-16","value":379.537809,"marketCap":39837047554},{"date":"2023-06-23","value":371.535078,"marketCap":38997064892},{"date":"2023-06-30","value":380.674292,"marketCap":39956335032},{"date":"2023-07-07","value":380.200758,"marketCap":39906631916},{"date":"2023-07-14","value":382.899904,"marketCap":40189939678},{"date":"2023-07-21","value":388.345549,"marketCap":40761525513},{"date":"2023-07-28","value":384.604627,"marketCap":40368870896},{"date":"2023-08-04","value":367.662365,"marketCap":43464309445},{"date":"2023-08-11","value":372.752332,"marketCap":44066035176},{"date":"2023-08-18","value":358.886559,"marketCap":42426851289},{"date":"2023-08-25","value":352.611859,"marketCap":41685068708},{"date":"2023-09-01","value":363.669373,"marketCap":42992265984},{"date":"2023-09-08","value":362.221366,"marketCap":42821085388},{"date":"2023-09-15","value":370.821655,"marketCap":43837794381},{"date":"2023-09-22","value":367.44297,"marketCap":43438372991},{"date":"2023-09-29","value":353.050649,"marketCap":41736941615},{"date":"2023-10-06","value":364.195922,"marketCap":43054513474},{"date":"2023-10-13","value":372.971727,"marketCap":44091971630},{"date":"2023-10-20","value":368.232792,"marketCap":43531744225},{"date":"2023-10-27","value":364.371438,"marketCap":43075262637},{"date":"2023-11-03","value":186.401889,"marketCap":47058088823},{"date":"2023-11-10","value":185.560303,"marketCap":46845626401},{"date":"2023-11-17","value":190.230004,"marketCap":48024515629},{"date":"2023-11-24","value":196.478195,"marketCap":49601902624},{"date":"2023-11-30","value":193.365061,"marketCap":48815976472},{"date":"2023-12-05","value":196.916664,"marketCap":49712596448},{"date":"2023-12-15","value":201.410977,"marketCap":50847208146},{"date":"2023-12-21","value":194.088536,"marketCap":48998621282},{"date":"2023-12-29","value":199.85441,"marketCap":50454245070},{"date":"2024-01-05","value":194.461235,"marketCap":49092711032},{"date":"2024-01-12","value":197.26744,"marketCap":49801151507},{"date":"2024-01-19","value":195.140863,"marketCap":49264286460},{"date":"2024-01-26","value":191.21656,"marketCap":48273576733},{"date":"2024-02-02","value":193.430831,"marketCap":48832580545},{"date":"2024-02-09","value":190.690397,"marketCap":48140744144},{"date":"2024-02-16","value":156.799677,"marketCap":53326629250},{"date":"2024-02-23","value":156.933493,"marketCap":53372139495},{"date":"2024-03-01","value":154.156798,"marketCap":52427801917},{"date":"2024-03-08","value":153.956073,"marketCap":52359536550},{"date":"2024-03-15","value":153.387352,"marketCap":52166118010},{"date":"2024-03-22","value":155.729143,"marketCap":52962547292},{"date":"2024-03-28","value":155.227331,"marketCap":52791883875},{"date":"2024-04-05","value":151.279739,"marketCap":51449331655},{"date":"2024-04-12","value":151.16265,"marketCap":51409510191},{"date":"2024-04-19","value":157.81795,"marketCap":53672937841},{"date":"2024-04-26","value":163.361825,"marketCap":55558376358},{"date":"2024-05-03","value":130.099822,"marketCap":57447788207},{"date":"2024-05-10","value":134.270383,"marketCap":59289370094},{"date":"2024-05-17","value":136.694183,"marketCap":60359640087},{"date":"2024-05-24","value":135.353645,"marketCap":59767703052},{"date":"2024-05-31","value":138.319076,"marketCap":61077139523},{"date":"2024-06-07","value":141.704271,"marketCap":62571930016},{"date":"2024-06-14","value":140.648091,"marketCap":62105555382},{"date":"2024-06-21","value":139.510665,"marketCap":61603305776},{"date":"2024-06-28","value":139.94397,"marketCap":61794638959},{"date":"2024-07-05","value":142.652126,"marketCap":62990471353},{"date":"2024-07-12","value":141.704271,"marketCap":62571930016},{"date":"2024-07-15","value":141.094936,"marketCap":62302867727},{"date":"2024-08-02","value":115.403506,"marketCap":68462091009},{"date":"2024-08-09","value":118.833061,"marketCap":70496643762},{"date":"2024-08-16","value":119.459417,"marketCap":70868223756},{"date":"2024-08-23","value":120.9791,"marketCap":71769762102},{"date":"2024-08-30","value":123.782299,"marketCap":73432734862},{"date":"2024-09-06","value":127.324804,"marketCap":75534293844},{"date":"2024-09-13","value":132.28431,"marketCap":78476476418},{"date":"2024-09-20","value":128.752074,"marketCap":76381008912},{"date":"2024-09-27","value":129.943177,"marketCap":77087620048},{"date":"2024-10-04","value":129.850763,"marketCap":77032796770},{"date":"2024-10-11","value":128.351006,"marketCap":76143079000},{"date":"2024-10-18","value":136.305828,"marketCap":80862205739},{"date":"2024-10-25","value":137.661171,"marketCap":81666250923},{"date":"2024-10-31","value":94.156271,"marketCap":86211364459},{"date":"2024-11-08","value":93.115757,"marketCap":85258649489},{"date":"2024-11-15","value":91.415572,"marketCap":83701925681},{"date":"2024-11-22","value":93.768628,"marketCap":85856431431},{"date":"2024-11-29","value":93.972651,"marketCap":86043238288},{"date":"2024-12-06","value":90.184637,"marketCap":82574857645},{"date":"2024-12-13","value":87.348728,"marketCap":79978242334},{"date":"2024-12-20","value":84.179582,"marketCap":77076509156},{"date":"2024-12-27","value":85.954576,"marketCap":78701728811},{"date":"2025-01-03","value":84.818852,"marketCap":77661837308},{"date":"2025-01-10","value":86.015783,"marketCap":78757770869},{"date":"2025-01-17","value":87.54595,"marketCap":80158822295},{"date":"2025-01-24","value":89.93301,"marketCap":82344462521},{"date":"2025-01-31","value":93.292576,"marketCap":85420548765},{"date":"2025-02-07","value":96.835763,"marketCap":88664761179},{"date":"2025-02-14","value":102.050787,"marketCap":97119692909},{"date":"2025-02-21","value":101.296053,"marketCap":96401427879},{"date":"2025-02-28","value":102.104696,"marketCap":97170997554},{"date":"2025-03-07","value":100.386329,"marketCap":95535661996},{"date":"2025-03-13","value":99.314877,"marketCap":94515982177}]},{"symbol":"VTR","name":"Ventas","items":[{"date":"2020-03-20","value":18.765631,"marketCap":8125818647},{"date":"2020-03-27","value":26.377777,"marketCap":11421999477},{"date":"2020-04-03","value":19.546809,"marketCap":8464081218},{"date":"2020-04-09","value":29.353447,"marketCap":12710512341},{"date":"2020-04-17","value":27.17365,"marketCap":11766625182},{"date":"2020-04-24","value":24.064616,"marketCap":10420363816},{"date":"2020-05-01","value":26.339943,"marketCap":11405616548},{"date":"2020-05-08","value":26.140967,"marketCap":11319457019},{"date":"2020-05-15","value":24.291125,"marketCap":10518445609},{"date":"2020-05-22","value":29.276146,"marketCap":12677039738},{"date":"2020-05-29","value":30.35305,"marketCap":13143356240},{"date":"2020-06-05","value":37.578726,"marketCap":16272189542},{"date":"2020-06-12","value":34.226429,"marketCap":14820591399},{"date":"2020-06-19","value":31.09125,"marketCap":13463008681},{"date":"2020-06-26","value":31.021772,"marketCap":13432923745},{"date":"2020-07-02","value":32.385271,"marketCap":14023340606},{"date":"2020-07-10","value":31.143358,"marketCap":13485572382},{"date":"2020-07-17","value":31.395215,"marketCap":13594630274},{"date":"2020-07-24","value":31.065196,"marketCap":13451726830},{"date":"2020-07-31","value":33.314535,"marketCap":14425726620},{"date":"2020-08-07","value":37.840073,"marketCap":15614668461},{"date":"2020-08-14","value":37.001471,"marketCap":15268620031},{"date":"2020-08-21","value":37.949292,"marketCap":15659737391},{"date":"2020-08-28","value":38.933568,"marketCap":16065897727},{"date":"2020-09-04","value":40.610482,"marketCap":16757874595},{"date":"2020-09-11","value":39.926957,"marketCap":16475818806},{"date":"2020-09-18","value":39.289,"marketCap":16212566737},{"date":"2020-09-25","value":37.976633,"marketCap":15671019622},{"date":"2020-10-02","value":40.65605,"marketCap":16776678314},{"date":"2020-10-09","value":40.710732,"marketCap":16799242777},{"date":"2020-10-16","value":38.91534,"marketCap":16058376239},{"date":"2020-10-23","value":38.496112,"marketCap":15885382022},{"date":"2020-10-30","value":35.971627,"marketCap":14843655975},{"date":"2020-11-06","value":44.000528,"marketCap":14966383462},{"date":"2020-11-13","value":55.611161,"marketCap":18915636010},{"date":"2020-11-20","value":54.079357,"marketCap":18394606515},{"date":"2020-11-27","value":53.169154,"marketCap":18085009279},{"date":"2020-12-04","value":54.900759,"marketCap":18673999143},{"date":"2020-12-11","value":54.445658,"marketCap":18519200525},{"date":"2020-12-18","value":56.421464,"marketCap":19191253062},{"date":"2020-12-24","value":54.601058,"marketCap":18572058589},{"date":"2020-12-31","value":54.434558,"marketCap":18515424949},{"date":"2021-01-08","value":52.325552,"marketCap":17798065499},{"date":"2021-01-15","value":54.367958,"marketCap":18492771492},{"date":"2021-01-22","value":54.534458,"marketCap":18549405133},{"date":"2021-01-29","value":51.137848,"marketCap":17394078862},{"date":"2021-02-05","value":53.801856,"marketCap":18300217114},{"date":"2021-02-12","value":56.299363,"marketCap":19149721725},{"date":"2021-02-19","value":45.046773,"marketCap":19782245533},{"date":"2021-02-26","value":45.491321,"marketCap":19977468004},{"date":"2021-03-05","value":47.417607,"marketCap":20823394815},{"date":"2021-03-12","value":48.630136,"marketCap":21355875531},{"date":"2021-03-19","value":46.850041,"marketCap":20574148523},{"date":"2021-03-26","value":47.185421,"marketCap":20721430423},{"date":"2021-04-01","value":46.781245,"marketCap":20543936851},{"date":"2021-04-09","value":47.073628,"marketCap":20672336456},{"date":"2021-04-16","value":47.699564,"marketCap":20947216015},{"date":"2021-04-23","value":47.148622,"marketCap":20705270188},{"date":"2021-04-30","value":47.742607,"marketCap":20966118032},{"date":"2021-05-07","value":-227.132654,"marketCap":20709274039},{"date":"2021-05-14","value":-226.593541,"marketCap":20660119290},{"date":"2021-05-21","value":-224.561498,"marketCap":20474843696},{"date":"2021-05-28","value":-229.952633,"marketCap":20966391190},{"date":"2021-06-04","value":-235.385238,"marketCap":21461719819},{"date":"2021-06-11","value":-240.900783,"marketCap":21964610717},{"date":"2021-06-18","value":-234.597303,"marketCap":21389878262},{"date":"2021-06-25","value":-241.813129,"marketCap":22047795677},{"date":"2021-07-02","value":-237.54228,"marketCap":21658392481},{"date":"2021-07-09","value":-243.224713,"marketCap":22176499652},{"date":"2021-07-16","value":-247.289519,"marketCap":22547116461},{"date":"2021-07-23","value":-248.243504,"marketCap":22634097957},{"date":"2021-07-30","value":-247.953161,"marketCap":22607625328},{"date":"2021-08-06","value":146.651121,"marketCap":22347284380},{"date":"2021-08-13","value":143.61419,"marketCap":21884504719},{"date":"2021-08-20","value":137.325252,"marketCap":20926171179},{"date":"2021-08-27","value":139.086155,"marketCap":21194504570},{"date":"2021-09-03","value":141.652041,"marketCap":21585504654},{"date":"2021-09-10","value":141.350172,"marketCap":21539504645},{"date":"2021-09-17","value":143.639346,"marketCap":21888338053},{"date":"2021-09-24","value":144.081501,"marketCap":21955715447},{"date":"2021-10-01","value":145.902683,"marketCap":22233234422},{"date":"2021-10-08","value":142.00015,"marketCap":21638550905},{"date":"2021-10-15","value":145.616497,"marketCap":22189624297},{"date":"2021-10-22","value":143.222944,"marketCap":21824885073},{"date":"2021-10-29","value":138.852107,"marketCap":21158839534},{"date":"2021-11-05","value":108.520456,"marketCap":21738058112},{"date":"2021-11-12","value":109.686478,"marketCap":21971627465},{"date":"2021-11-19","value":103.23315,"marketCap":20678941905},{"date":"2021-11-26","value":99.513942,"marketCap":19933936209},{"date":"2021-12-03","value":94.809646,"marketCap":18991604679},{"date":"2021-12-10","value":97.242209,"marketCap":19478878675},{"date":"2021-12-17","value":99.513942,"marketCap":19933936209},{"date":"2021-12-23","value":98.910827,"marketCap":19813124474},{"date":"2021-12-31","value":102.770762,"marketCap":20586319575},{"date":"2022-01-07","value":107.796718,"marketCap":21593084030},{"date":"2022-01-14","value":106.409554,"marketCap":21315217041},{"date":"2022-01-21","value":105.504882,"marketCap":21133999439},{"date":"2022-01-28","value":103.494499,"marketCap":20731293657},{"date":"2022-02-04","value":100.579445,"marketCap":20147370273},{"date":"2022-02-11","value":102.006816,"marketCap":20433291378},{"date":"2022-02-18","value":435.361525,"marketCap":21336197604},{"date":"2022-02-25","value":445.723359,"marketCap":21844010392},{"date":"2022-03-04","value":460.197033,"marketCap":22553336191},{"date":"2022-03-11","value":481.085176,"marketCap":23577022287},{"date":"2022-03-18","value":488.979907,"marketCap":23963927268},{"date":"2022-03-25","value":516.446992,"marketCap":25310034181},{"date":"2022-04-01","value":516.844068,"marketCap":25329494100},{"date":"2022-04-08","value":502.039496,"marketCap":24603951621},{"date":"2022-04-14","value":498.996334,"marketCap":24454812333},{"date":"2022-04-22","value":481.066352,"marketCap":23576099775},{"date":"2022-04-29","value":456.885551,"marketCap":22391047060},{"date":"2022-05-06","value":158.48161,"marketCap":22971750867},{"date":"2022-05-13","value":153.029197,"marketCap":22181429088},{"date":"2022-05-20","value":157.22978,"marketCap":22790299438},{"date":"2022-05-27","value":159.677802,"marketCap":23145137787},{"date":"2022-06-03","value":156.256135,"marketCap":22649170549},{"date":"2022-06-10","value":146.40841,"marketCap":21221752644},{"date":"2022-06-17","value":136.254682,"marketCap":19749979945},{"date":"2022-06-24","value":142.51383,"marketCap":20657237088},{"date":"2022-07-01","value":146.714413,"marketCap":21266107437},{"date":"2022-07-08","value":141.234182,"marketCap":20471753405},{"date":"2022-07-15","value":141.150726,"marketCap":20459656643},{"date":"2022-07-22","value":144.043843,"marketCap":20879011056},{"date":"2022-07-29","value":149.60753,"marketCap":21685461850},{"date":"2022-08-05","value":1222.817982,"marketCap":19738727864},{"date":"2022-08-12","value":1310.501151,"marketCap":21154109576},{"date":"2022-08-19","value":1221.818744,"marketCap":19722598158},{"date":"2022-08-26","value":1206.580358,"marketCap":19476620139},{"date":"2022-09-02","value":1182.848446,"marketCap":19093539619},{"date":"2022-09-09","value":1239.055606,"marketCap":20000835588},{"date":"2022-09-16","value":1199.08607,"marketCap":19355647344},{"date":"2022-09-23","value":1084.923084,"marketCap":17512828419},{"date":"2022-09-30","value":1003.485155,"marketCap":16198257371},{"date":"2022-10-07","value":942.281803,"marketCap":15210312871},{"date":"2022-10-14","value":900.313791,"marketCap":14532865214},{"date":"2022-10-21","value":927.543037,"marketCap":14972399705},{"date":"2022-10-28","value":991.494294,"marketCap":16004700897},{"date":"2022-11-04","value":-367.918733,"marketCap":15924258583},{"date":"2022-11-11","value":-422.142258,"marketCap":18271161216},{"date":"2022-11-18","value":-410.589479,"marketCap":17771133851},{"date":"2022-11-25","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-02","value":-430.806842,"marketCap":18646181740},{"date":"2022-12-09","value":-423.260269,"marketCap":18319550961},{"date":"2022-12-16","value":-415.993199,"marketCap":18005017618},{"date":"2022-12-23","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-30","value":-419.719901,"marketCap":18166316768},{"date":"2023-01-06","value":-445.527318,"marketCap":19283313382},{"date":"2023-01-13","value":-456.427924,"marketCap":19755113396},{"date":"2023-01-20","value":-459.129783,"marketCap":19872055280},{"date":"2023-01-27","value":-480.930995,"marketCap":20815655307},{"date":"2023-02-03","value":-490.061416,"marketCap":21210838225},{"date":"2023-02-10","value":-433.655696,"marketCap":20575661786},{"date":"2023-02-17","value":-429.148194,"marketCap":20361794346},{"date":"2023-02-24","value":-422.599559,"marketCap":20051081273},{"date":"2023-03-03","value":-412.563989,"marketCap":19574923578},{"date":"2023-03-10","value":-379.820815,"marketCap":18021358214},{"date":"2023-03-17","value":-376.248833,"marketCap":17851878357},{"date":"2023-03-24","value":-360.345005,"marketCap":17097289466},{"date":"2023-03-31","value":-368.679631,"marketCap":17492742467},{"date":"2023-04-06","value":-356.943117,"marketCap":16935880077},{"date":"2023-04-13","value":-376.674069,"marketCap":17872054530},{"date":"2023-04-21","value":-379.140437,"marketCap":17989076337},{"date":"2023-04-28","value":-400.912522,"marketCap":19022096422},{"date":"2023-05-05","value":-406.270496,"marketCap":19276316209},{"date":"2023-05-12","value":-274.45379,"marketCap":18844546095},{"date":"2023-05-19","value":-264.795008,"marketCap":18181354819},{"date":"2023-05-26","value":-251.629792,"marketCap":17277404797},{"date":"2023-06-02","value":-255.861828,"marketCap":17567984836},{"date":"2023-06-09","value":-262.973999,"marketCap":18056320734},{"date":"2023-06-16","value":-271.144179,"marketCap":18617301642},{"date":"2023-06-23","value":-261.504542,"marketCap":17955424887},{"date":"2023-06-30","value":-279.902142,"marketCap":19218640888},{"date":"2023-07-07","value":-283.193726,"marketCap":19444647585},{"date":"2023-07-14","value":-285.192187,"marketCap":19581865937},{"date":"2023-07-21","value":-292.069245,"marketCap":20054058500},{"date":"2023-07-28","value":-282.135717,"marketCap":19372002576},{"date":"2023-08-04","value":252.059304,"marketCap":19460742701},{"date":"2023-08-11","value":229.012197,"marketCap":17681344682},{"date":"2023-08-18","value":220.810658,"marketCap":17048128482},{"date":"2023-08-25","value":227.645274,"marketCap":17575808649},{"date":"2023-09-01","value":229.643084,"marketCap":17730053621},{"date":"2023-09-08","value":223.912522,"marketCap":17287614096},{"date":"2023-09-15","value":233.270688,"marketCap":18010130017},{"date":"2023-09-22","value":225.647463,"marketCap":17421563677},{"date":"2023-09-29","value":221.862137,"marketCap":17129310046},{"date":"2023-10-06","value":214.291486,"marketCap":16544802783},{"date":"2023-10-13","value":224.858854,"marketCap":17360677504},{"date":"2023-10-20","value":219.916901,"marketCap":16979124152},{"date":"2023-10-27","value":221.283824,"marketCap":17084660185},{"date":"2023-11-03","value":3697.486407,"marketCap":17847766889},{"date":"2023-11-10","value":3536.163962,"marketCap":17069063444},{"date":"2023-11-17","value":3752.132151,"marketCap":18111541892},{"date":"2023-11-24","value":3790.488111,"marketCap":18296686110},{"date":"2023-12-01","value":3818.611096,"marketCap":18432435762},{"date":"2023-12-08","value":3850.266249,"marketCap":18585235186},{"date":"2023-12-15","value":4209.302328,"marketCap":20318302335},{"date":"2023-12-22","value":4115.169899,"marketCap":19863925101},{"date":"2023-12-29","value":4244.289602,"marketCap":20487185909},{"date":"2024-01-05","value":4103.507474,"marketCap":19807630577},{"date":"2024-01-12","value":3991.881408,"marketCap":19268811556},{"date":"2024-01-19","value":3965.224437,"marketCap":19140138357},{"date":"2024-01-26","value":3951.895951,"marketCap":19075801757},{"date":"2024-02-02","value":3934.402314,"marketCap":18991359970},{"date":"2024-02-09","value":3791.954125,"marketCap":18303762563},{"date":"2024-02-16","value":-434.25735,"marketCap":17792826407},{"date":"2024-02-23","value":-433.078638,"marketCap":17744531018},{"date":"2024-03-01","value":-415.397949,"marketCap":17020100175},{"date":"2024-03-08","value":-427.676205,"marketCap":17523177149},{"date":"2024-03-15","value":-418.344731,"marketCap":17140838649},{"date":"2024-03-22","value":-431.310569,"marketCap":17672087933},{"date":"2024-03-28","value":-428.560239,"marketCap":17559398691},{"date":"2024-04-05","value":-419.334636,"marketCap":17181398059},{"date":"2024-04-12","value":-424.347779,"marketCap":17386801551},{"date":"2024-04-19","value":-419.138043,"marketCap":17173343020},{"date":"2024-04-26","value":-426.21542,"marketCap":17463324421},{"date":"2024-05-03","value":-255.696203,"marketCap":18615194990},{"date":"2024-05-10","value":-264.374498,"marketCap":19246992192},{"date":"2024-05-17","value":-270.338977,"marketCap":19681218168},{"date":"2024-05-24","value":-261.903024,"marketCap":19067063957},{"date":"2024-05-31","value":-271.948467,"marketCap":19798392327},{"date":"2024-06-07","value":-276.610441,"marketCap":20137793338},{"date":"2024-06-14","value":-277.720435,"marketCap":20218603102},{"date":"2024-06-21","value":-277.886934,"marketCap":20230724567},{"date":"2024-06-28","value":-281.993911,"marketCap":20529720696},{"date":"2024-07-05","value":-287.599379,"marketCap":20937810007},{"date":"2024-07-12","value":-294.037343,"marketCap":21406506642},{"date":"2024-07-15","value":-291.151359,"marketCap":21196401254},{"date":"2024-08-02","value":-145.646694,"marketCap":22847305600},{"date":"2024-08-09","value":-155.365173,"marketCap":24371823915},{"date":"2024-08-16","value":-152.863106,"marketCap":23979329717},{"date":"2024-08-23","value":-156.023611,"marketCap":24475111861},{"date":"2024-08-30","value":-160.97507,"marketCap":25251837221},{"date":"2024-09-06","value":-165.452452,"marketCap":25954195259},{"date":"2024-09-13","value":-171.194037,"marketCap":26854866155},{"date":"2024-09-20","value":-163.819524,"marketCap":25698041151},{"date":"2024-09-27","value":-168.758884,"marketCap":26472868625},{"date":"2024-10-04","value":-165.427595,"marketCap":25950295940},{"date":"2024-10-11","value":-162.783714,"marketCap":25535555714},{"date":"2024-10-18","value":-170.133702,"marketCap":26688533543},{"date":"2024-10-25","value":-174.390349,"marketCap":27356265306},{"date":"2024-10-31","value":-414.608258,"marketCap":27571863744},{"date":"2024-11-08","value":-406.418036,"marketCap":27027205786},{"date":"2024-11-15","value":-400.42739,"marketCap":26628821837},{"date":"2024-11-22","value":-405.6231,"marketCap":26974341766},{"date":"2024-11-29","value":-404.172193,"marketCap":26877855007},{"date":"2024-12-06","value":-391.934109,"marketCap":26064010170},{"date":"2024-12-13","value":-378.749781,"marketCap":25187239185},{"date":"2024-12-20","value":-364.177629,"marketCap":24218176519},{"date":"2024-12-27","value":-374.586309,"marketCap":24910364138},{"date":"2025-01-03","value":-365.628536,"marketCap":24314663278},{"date":"2025-01-10","value":-367.584106,"marketCap":24444710648},{"date":"2025-01-17","value":-368.151852,"marketCap":24482466337},{"date":"2025-01-24","value":-374.964806,"marketCap":24935534597},{"date":"2025-01-31","value":-379.506776,"marketCap":25237580103},{"date":"2025-02-07","value":-381.840843,"marketCap":25392797933},{"date":"2025-02-14","value":349.759592,"marketCap":28384040140},{"date":"2025-02-21","value":360.095223,"marketCap":29222807663},{"date":"2025-02-28","value":369.844997,"marketCap":30014031026},{"date":"2025-03-07","value":364.61998,"marketCap":29590005246},{"date":"2025-03-13","value":357.401916,"marketCap":29004237673}]},{"symbol":"ARE","name":"Alexandria Real Estate Equities","items":[{"date":"2020-03-20","value":41.661839,"marketCap":15130121586},{"date":"2020-03-27","value":48.473149,"marketCap":17603751066},{"date":"2020-04-03","value":43.918761,"marketCap":15949756751},{"date":"2020-04-09","value":54.833329,"marketCap":19913545909},{"date":"2020-04-17","value":53.968088,"marketCap":19599320755},{"date":"2020-04-24","value":51.945718,"marketCap":18864866781},{"date":"2020-05-01","value":75.381112,"marketCap":19054159042},{"date":"2020-05-08","value":75.88535,"marketCap":19181615832},{"date":"2020-05-15","value":70.608323,"marketCap":17847736362},{"date":"2020-05-22","value":73.384129,"marketCap":18549379678},{"date":"2020-05-29","value":76.744053,"marketCap":19398670958},{"date":"2020-06-05","value":79.175379,"marketCap":20013239834},{"date":"2020-06-12","value":79.514867,"marketCap":20099052326},{"date":"2020-06-19","value":82.794911,"marketCap":20928152431},{"date":"2020-06-26","value":80.792936,"marketCap":20422111119},{"date":"2020-07-02","value":82.395514,"marketCap":20827196558},{"date":"2020-07-10","value":80.283705,"marketCap":20293392381},{"date":"2020-07-17","value":83.249225,"marketCap":21042989736},{"date":"2020-07-24","value":84.147867,"marketCap":21270140450},{"date":"2020-07-31","value":55.471816,"marketCap":22391642436},{"date":"2020-08-07","value":54.878201,"marketCap":22152024747},{"date":"2020-08-14","value":53.18171,"marketCap":21467222616},{"date":"2020-08-21","value":53.328552,"marketCap":21526496465},{"date":"2020-08-28","value":53.022371,"marketCap":21402904183},{"date":"2020-09-04","value":51.997603,"marketCap":20989248384},{"date":"2020-09-11","value":49.476299,"marketCap":19971503780},{"date":"2020-09-18","value":49.785604,"marketCap":20096357207},{"date":"2020-09-25","value":49.520039,"marketCap":19989159820},{"date":"2020-10-02","value":51.460225,"marketCap":20772331318},{"date":"2020-10-09","value":51.597693,"marketCap":20827821730},{"date":"2020-10-16","value":50.632287,"marketCap":20438127700},{"date":"2020-10-23","value":50.157394,"marketCap":20246433549},{"date":"2020-10-30","value":38.439641,"marketCap":20446659878},{"date":"2020-11-06","value":39.860324,"marketCap":21202344245},{"date":"2020-11-13","value":41.699602,"marketCap":22180685613},{"date":"2020-11-20","value":41.641253,"marketCap":22149648577},{"date":"2020-11-27","value":41.133866,"marketCap":21879761303},{"date":"2020-12-04","value":43.366369,"marketCap":23067265308},{"date":"2020-12-11","value":43.782426,"marketCap":23288572873},{"date":"2020-12-18","value":44.462325,"marketCap":23650221820},{"date":"2020-12-24","value":44.269517,"marketCap":23547664656},{"date":"2020-12-31","value":45.213257,"marketCap":24049654986},{"date":"2021-01-08","value":45.076113,"marketCap":23976705637},{"date":"2021-01-15","value":46.029352,"marketCap":24483748829},{"date":"2021-01-22","value":46.157842,"marketCap":24552094507},{"date":"2021-01-29","value":45.684891,"marketCap":24300524243},{"date":"2021-02-05","value":32.38562,"marketCap":24967985234},{"date":"2021-02-12","value":32.64214,"marketCap":25165751454},{"date":"2021-02-19","value":31.355769,"marketCap":24174012029},{"date":"2021-02-26","value":30.120324,"marketCap":23221535015},{"date":"2021-03-05","value":29.867577,"marketCap":23026677122},{"date":"2021-03-12","value":30.838957,"marketCap":23775571263},{"date":"2021-03-19","value":31.289753,"marketCap":24123116310},{"date":"2021-03-26","value":31.872581,"marketCap":24572452795},{"date":"2021-04-01","value":32.012157,"marketCap":24680060885},{"date":"2021-04-09","value":31.763182,"marketCap":24488111319},{"date":"2021-04-16","value":31.580344,"marketCap":24347150550},{"date":"2021-04-23","value":32.245572,"marketCap":24860013954},{"date":"2021-04-30","value":35.133919,"marketCap":26712845456},{"date":"2021-05-07","value":34.55967,"marketCap":26276235724},{"date":"2021-05-14","value":33.723518,"marketCap":25640496553},{"date":"2021-05-21","value":33.8729,"marketCap":25754074084},{"date":"2021-05-28","value":34.582951,"marketCap":26293936118},{"date":"2021-06-04","value":35.713987,"marketCap":27153880287},{"date":"2021-06-11","value":37.524034,"marketCap":28530085964},{"date":"2021-06-18","value":35.441168,"marketCap":26946451797},{"date":"2021-06-25","value":35.827242,"marketCap":27239989344},{"date":"2021-07-02","value":35.695317,"marketCap":27139685056},{"date":"2021-07-09","value":36.968002,"marketCap":28107326417},{"date":"2021-07-16","value":37.561663,"marketCap":28558695711},{"date":"2021-07-23","value":38.207706,"marketCap":29049891706},{"date":"2021-07-30","value":33.499245,"marketCap":30676766218},{"date":"2021-08-06","value":34.617329,"marketCap":31700645571},{"date":"2021-08-13","value":34.191392,"marketCap":31310596294},{"date":"2021-08-20","value":34.450947,"marketCap":31548282572},{"date":"2021-08-27","value":34.091563,"marketCap":31219178495},{"date":"2021-09-03","value":34.677226,"marketCap":31755496251},{"date":"2021-09-10","value":33.224716,"marketCap":30425367270},{"date":"2021-09-17","value":32.256376,"marketCap":29538614616},{"date":"2021-09-24","value":32.509275,"marketCap":29770206374},{"date":"2021-10-01","value":32.282997,"marketCap":29562992695},{"date":"2021-10-08","value":32.01845,"marketCap":29320735527},{"date":"2021-10-15","value":33.550823,"marketCap":30723998748},{"date":"2021-10-22","value":34.647277,"marketCap":31728070911},{"date":"2021-10-29","value":33.731294,"marketCap":31634421796},{"date":"2021-11-05","value":34.074985,"marketCap":31956747638},{"date":"2021-11-12","value":33.964277,"marketCap":31852921525},{"date":"2021-11-19","value":34.137775,"marketCap":32015634090},{"date":"2021-11-26","value":33.782517,"marketCap":31682460744},{"date":"2021-12-03","value":33.486745,"marketCap":31405074563},{"date":"2021-12-10","value":35.020135,"marketCap":32843143703},{"date":"2021-12-17","value":35.586895,"marketCap":33374671413},{"date":"2021-12-23","value":35.960329,"marketCap":33724890837},{"date":"2021-12-31","value":36.841037,"marketCap":34550850807},{"date":"2022-01-07","value":35.627213,"marketCap":33412483060},{"date":"2022-01-14","value":35.845409,"marketCap":33617114535},{"date":"2022-01-21","value":33.510036,"marketCap":31426918277},{"date":"2022-01-28","value":32.313371,"marketCap":30304642530},{"date":"2022-02-04","value":53.368855,"marketCap":30486798321},{"date":"2022-02-11","value":51.980106,"marketCap":29693479400},{"date":"2022-02-18","value":51.968906,"marketCap":29687081666},{"date":"2022-02-25","value":54.228424,"marketCap":30977824348},{"date":"2022-03-04","value":54.502814,"marketCap":31134568812},{"date":"2022-03-11","value":52.758477,"marketCap":30138121860},{"date":"2022-03-18","value":54.777204,"marketCap":31291313276},{"date":"2022-03-25","value":54.59801,"marketCap":31188949545},{"date":"2022-04-01","value":57.669498,"marketCap":32943527886},{"date":"2022-04-08","value":56.80713,"marketCap":32450902426},{"date":"2022-04-14","value":54.928398,"marketCap":31377682675},{"date":"2022-04-22","value":54.808568,"marketCap":31309229812},{"date":"2022-04-29","value":71.892806,"marketCap":29731773210},{"date":"2022-05-06","value":69.730023,"marketCap":28837339102},{"date":"2022-05-13","value":65.692565,"marketCap":27167619954},{"date":"2022-05-20","value":63.032499,"marketCap":26067531288},{"date":"2022-05-27","value":66.537155,"marketCap":27516906266},{"date":"2022-06-03","value":64.476986,"marketCap":26664908813},{"date":"2022-06-10","value":57.736049,"marketCap":23877147029},{"date":"2022-06-17","value":52.009409,"marketCap":21508855257},{"date":"2022-06-24","value":56.646764,"marketCap":23426665617},{"date":"2022-07-01","value":58.462239,"marketCap":24177467971},{"date":"2022-07-08","value":57.759729,"marketCap":23886940104},{"date":"2022-07-15","value":56.362602,"marketCap":23309148727},{"date":"2022-07-22","value":59.287096,"marketCap":24518593388},{"date":"2022-07-29","value":89.960789,"marketCap":27050039613},{"date":"2022-08-05","value":86.704879,"marketCap":26071029855},{"date":"2022-08-12","value":92.299617,"marketCap":27753294956},{"date":"2022-08-19","value":88.533615,"marketCap":26620907002},{"date":"2022-08-26","value":85.738959,"marketCap":25780590294},{"date":"2022-09-02","value":81.60938,"marketCap":24538879584},{"date":"2022-09-09","value":86.194786,"marketCap":25917651660},{"date":"2022-09-16","value":81.755896,"marketCap":24582935023},{"date":"2022-09-23","value":77.626317,"marketCap":23341224313},{"date":"2022-09-30","value":76.074333,"marketCap":22874562995},{"date":"2022-10-07","value":73.116882,"marketCap":21985295798},{"date":"2022-10-14","value":71.385823,"marketCap":21464788944},{"date":"2022-10-21","value":71.657149,"marketCap":21546373090},{"date":"2022-10-28","value":44.096662,"marketCap":23910797858},{"date":"2022-11-04","value":44.151133,"marketCap":23940333568},{"date":"2022-11-11","value":45.688403,"marketCap":24773896930},{"date":"2022-11-18","value":45.443287,"marketCap":24640986236},{"date":"2022-11-25","value":46.638606,"marketCap":25289130977},{"date":"2022-12-02","value":46.396516,"marketCap":25157861156},{"date":"2022-12-09","value":45.16791,"marketCap":24491666815},{"date":"2022-12-16","value":43.84852,"marketCap":23776246292},{"date":"2022-12-23","value":44.556633,"marketCap":24160210518},{"date":"2022-12-30","value":44.081532,"marketCap":23902593494},{"date":"2023-01-06","value":44.665574,"marketCap":24219281937},{"date":"2023-01-13","value":47.077393,"marketCap":25527057527},{"date":"2023-01-20","value":47.522234,"marketCap":25768265823},{"date":"2023-01-27","value":48.623742,"marketCap":26365543507},{"date":"2023-02-03","value":55.672818,"marketCap":29042282327},{"date":"2023-02-10","value":54.972719,"marketCap":28677068574},{"date":"2023-02-17","value":53.612337,"marketCap":27967411517},{"date":"2023-02-24","value":50.347419,"marketCap":26264234581},{"date":"2023-03-03","value":47.722876,"marketCap":24895115723},{"date":"2023-03-10","value":42.072313,"marketCap":21947442631},{"date":"2023-03-17","value":40.104735,"marketCap":20921036205},{"date":"2023-03-24","value":39.769617,"marketCap":20746218247},{"date":"2023-03-31","value":41.670834,"marketCap":21738007256},{"date":"2023-04-06","value":41.030459,"marketCap":21403949178},{"date":"2023-04-14","value":39.663441,"marketCap":20690830379},{"date":"2023-04-21","value":41.069426,"marketCap":21424276936},{"date":"2023-04-27","value":27.7227,"marketCap":20766825168},{"date":"2023-05-05","value":28.073767,"marketCap":21029805875},{"date":"2023-05-12","value":27.810467,"marketCap":20832570345},{"date":"2023-05-19","value":27.00209,"marketCap":20227022664},{"date":"2023-05-26","value":25.687901,"marketCap":19242575150},{"date":"2023-06-02","value":25.95351,"marketCap":19441540816},{"date":"2023-06-09","value":27.840492,"marketCap":20855062116},{"date":"2023-06-16","value":27.981381,"marketCap":20960600426},{"date":"2023-06-23","value":25.602444,"marketCap":19178560109},{"date":"2023-06-30","value":26.184475,"marketCap":19614554439},{"date":"2023-07-07","value":27.015948,"marketCap":20237403482},{"date":"2023-07-13","value":27.19841,"marketCap":20374084244},{"date":"2023-07-21","value":28.004477,"marketCap":20977901788},{"date":"2023-07-28","value":38.402279,"marketCap":21766949572},{"date":"2023-08-04","value":37.358275,"marketCap":21175193074},{"date":"2023-08-11","value":37.147642,"marketCap":21055803605},{"date":"2023-08-18","value":35.465634,"marketCap":20102418134},{"date":"2023-08-25","value":35.459529,"marketCap":20098957570},{"date":"2023-09-01","value":35.514477,"marketCap":20130102649},{"date":"2023-09-08","value":35.520582,"marketCap":20133563213},{"date":"2023-09-15","value":34.839842,"marketCap":19747710292},{"date":"2023-09-22","value":31.420879,"marketCap":17809794272},{"date":"2023-09-29","value":30.315822,"marketCap":17183432130},{"date":"2023-10-06","value":29.915925,"marketCap":16956765168},{"date":"2023-10-13","value":29.998347,"marketCap":17003482786},{"date":"2023-10-20","value":28.914657,"marketCap":16389232619},{"date":"2023-10-27","value":66.297706,"marketCap":16334892864},{"date":"2023-11-03","value":69.027197,"marketCap":17007403878},{"date":"2023-11-10","value":66.706777,"marketCap":16435682628},{"date":"2023-11-17","value":73.216647,"marketCap":18039630087},{"date":"2023-11-22","value":73.188436,"marketCap":18032679069},{"date":"2023-12-01","value":77.159245,"marketCap":19011034886},{"date":"2023-12-07","value":85.926059,"marketCap":21171063804},{"date":"2023-12-15","value":94.826878,"marketCap":23364110059},{"date":"2023-12-22","value":90.90544,"marketCap":22397918523},{"date":"2023-12-29","value":90.912492,"marketCap":22399656278},{"date":"2024-01-05","value":88.63439,"marketCap":21838361555},{"date":"2024-01-12","value":88.775449,"marketCap":21873116646},{"date":"2024-01-19","value":86.017747,"marketCap":21193654613},{"date":"2024-01-26","value":87.047477,"marketCap":21447366779},{"date":"2024-02-02","value":206.731348,"marketCap":21425430135},{"date":"2024-02-09","value":199.017113,"marketCap":20625934620},{"date":"2024-02-16","value":201.515377,"marketCap":20884852205},{"date":"2024-02-23","value":204.368125,"marketCap":21180508095},{"date":"2024-03-01","value":210.546264,"marketCap":21820804285},{"date":"2024-03-08","value":209.567215,"marketCap":21719336583},{"date":"2024-03-15","value":208.453124,"marketCap":21603873335},{"date":"2024-03-22","value":217.062007,"marketCap":22496089337},{"date":"2024-03-28","value":215.525912,"marketCap":22336890011},{"date":"2024-04-05","value":206.809469,"marketCap":21433526577},{"date":"2024-04-12","value":209.155932,"marketCap":21676711639},{"date":"2024-04-19","value":196.680853,"marketCap":20383806885},{"date":"2024-04-26","value":104.490541,"marketCap":20513792087},{"date":"2024-05-03","value":105.265535,"marketCap":20665940417},{"date":"2024-05-10","value":107.376725,"marketCap":21080413454},{"date":"2024-05-17","value":110.512332,"marketCap":21696002100},{"date":"2024-05-24","value":105.63967,"marketCap":20739391335},{"date":"2024-05-31","value":103.599744,"marketCap":20338908949},{"date":"2024-06-07","value":103.697732,"marketCap":20358146094},{"date":"2024-06-14","value":104.294566,"marketCap":20475317797},{"date":"2024-06-21","value":102.744578,"marketCap":20171021136},{"date":"2024-06-28","value":103.679916,"marketCap":20354648431},{"date":"2024-07-05","value":104.303474,"marketCap":20477066628},{"date":"2024-07-12","value":111.198246,"marketCap":21830662116},{"date":"2024-07-15","value":112.258295,"marketCap":22038773050},{"date":"2024-08-02","value":131.428514,"marketCap":20119996916},{"date":"2024-08-09","value":129.440289,"marketCap":19815625549},{"date":"2024-08-16","value":131.451367,"marketCap":20123495437},{"date":"2024-08-23","value":135.244991,"marketCap":20704250000},{"date":"2024-08-30","value":134.627956,"marketCap":20609789920},{"date":"2024-09-06","value":134.125187,"marketCap":20532822448},{"date":"2024-09-13","value":139.301427,"marketCap":21325237559},{"date":"2024-09-20","value":139.655651,"marketCap":21379464642},{"date":"2024-09-27","value":138.935776,"marketCap":21269261216},{"date":"2024-10-04","value":131.839871,"marketCap":20182970302},{"date":"2024-10-11","value":131.519927,"marketCap":20133991002},{"date":"2024-10-18","value":138.547273,"marketCap":21209786351},{"date":"2024-10-25","value":68.517476,"marketCap":20333588834},{"date":"2024-10-31","value":66.786136,"marketCap":19819787793},{"date":"2024-11-08","value":66.968693,"marketCap":19873964093},{"date":"2024-11-15","value":63.759236,"marketCap":18921509781},{"date":"2024-11-22","value":62.357676,"marketCap":18505575605},{"date":"2024-11-29","value":64.913463,"marketCap":19264043809},{"date":"2024-12-06","value":62.086786,"marketCap":18425184966},{"date":"2024-12-13","value":60.461446,"marketCap":17942841131},{"date":"2024-12-20","value":57.293212,"marketCap":17002620178},{"date":"2024-12-27","value":58.677106,"marketCap":17413311486},{"date":"2025-01-03","value":57.41688,"marketCap":17039320252},{"date":"2025-01-10","value":57.352102,"marketCap":17020096404},{"date":"2025-01-17","value":58.942107,"marketCap":17491954503},{"date":"2025-01-24","value":59.154108,"marketCap":17554868916},{"date":"2025-01-31","value":51.372958,"marketCap":16590845387},{"date":"2025-02-07","value":51.785657,"marketCap":16724126044},{"date":"2025-02-14","value":51.356879,"marketCap":16585652634},{"date":"2025-02-21","value":51.196087,"marketCap":16533725106},{"date":"2025-02-28","value":54.101058,"marketCap":17471882456},{"date":"2025-03-07","value":53.490049,"marketCap":17274557847},{"date":"2025-03-13","value":52.804004,"marketCap":17053000392}]}],"industryCompare":{"bkCode":"BK4225","name":"Health Care REITs","current":-151.981608,"rank":5,"totalCount":20,"items":[{"symbol":"WELL","name":"WELLTOWER OP LLC","value":99.314877,"marketCap":94515982177},{"symbol":"DOC","name":"Healthpeak Properties, Inc","value":58.119225,"marketCap":14131224635},{"symbol":"UHT","name":"Universal Health Realty Income","value":29.394927,"marketCap":565382022},{"symbol":"NHI","name":"National Health Investors","value":24.127842,"marketCap":3329280333},{"symbol":"OHI","name":"Omega Healthcare Investors","value":25.372724,"marketCap":10309597460},{"symbol":"LTC","name":"LTC Properties","value":17.608119,"marketCap":1603043120},{"symbol":"HR","name":"Healthcare Realty Trust Inc","value":-8.74793,"marketCap":5725389025},{"symbol":"ARE","name":"Alexandria Real Estate Equities","value":52.804004,"marketCap":17053000392},{"symbol":"VTR","name":"Ventas","value":357.401916,"marketCap":29004237673},{"symbol":"DHC","name":"Diversified Healthcare Trust","value":-1.66819,"marketCap":617655559},{"symbol":"MPW","name":"Medical Properties","value":-1.487626,"marketCap":3585582000},{"symbol":"SBRA","name":"Sabra Health Care","value":31.148929,"marketCap":3946943042},{"symbol":"GMRE","name":"Global Medical","value":87.709887,"marketCap":581779683},{"symbol":"NHPAP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","value":-1.223172,"marketCap":232030799},{"symbol":"NHPBP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","value":-1.223172,"marketCap":232030799},{"symbol":"AHR","name":"American Healthcare REIT","value":-119.178235,"marketCap":4506367437},{"symbol":"SILA","name":"Sila Realty Trust Inc.","value":32.807181,"marketCap":1399455902},{"symbol":"CTRE","name":"CareTrust","value":40.524046,"marketCap":5068747729},{"symbol":"CHCT","name":"Community Healthcare","value":-162.855888,"marketCap":518044579},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","value":36.70241,"marketCap":150296370}]}}}}