US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monolithic Power

508.19

-15.3900-2.94%

Pre-market: 514.996.80+1.34%04:03 EDT

Volume:798.85K

Turnover:402.77M

Market Cap:24.33B

PE:13.89

High:514.83

Open:512.72

Low:496.40

Close:523.58

Loading ...

Overview Company News Filings

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors

Stifel Nicolaus Adjusts Monolithic Power Systems Price Target to $880 From $1,100, Maintains Buy Rating

MT Newswires Live

Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025

THOMSON REUTERS

Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025

Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Nvidia, Broadcom Lead Oppenheimer's Top Chip Picks as Earnings Season Kicks Off

Monolithic Power Systems (NasdaqGS:MPWR) Sees 10% Weekly Price Surge

Simply Wall St.

Nvidia, Broadcom, and Marvell Lead Oppenheimer's Top Semiconductor Picks

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Oppenheimer Adjusts Price Target on Monolithic Power Systems to $700 From $800, Outperform Rating Maintained

MT Newswires Live

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Stock Market News for Apr 14, 2025

Monolithic Power Is Maintained at Buy by Citigroup

Monolithic Power Systems Inc. Stock Advances 10.0%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Is Monolithic Power Systems, Inc. (MPWR) the Best Economic Recovery Stock to Buy?

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Strength Seen in Monolithic (MPWR): Can Its 23.4% Jump Turn into More Strength?

Monolithic Power Systems Inc. Stock Climbs 23.4%, Outperforms Competitors

Will Monolithic (MPWR) Beat Estimates Again in Its Next Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":508.19,"timestamp":1745265600000,"preClose":523.58,"halted":0,"volume":798846,"hourTrading":{"tag":"盘前","latestPrice":514.99,"preClose":508.19,"latestTime":"04:03 EDT","volume":4,"amount":2052.98,"timestamp":1745309010209},"delay":0,"floatShares":46144264,"shares":47866000,"eps":36.59,"marketStatus":"Pre-Mkt","change":-15.39,"latestTime":"04-22 04:23:08 EDT","open":512.72,"high":514.825,"low":496.4,"amount":402769238.07864004,"amplitude":0.03519,"askPrice":545,"askSize":84,"bidPrice":411.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":36.59,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":508.19,"dividendRate":0.009839,"preHourTrading":{"tag":"盘前","latestPrice":514.99,"preClose":508.19,"latestTime":"04:03 EDT","volume":4,"amount":2052.98,"timestamp":1745309010209},"postHourTrading":{"tag":"盘后","latestPrice":507.06,"preClose":508.19,"latestTime":"19:49 EDT","volume":39001,"amount":19819714.7875,"timestamp":1745279343828},"volumeRatio":0.6356920703159573,"impliedVol":0.8366,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46144264,"roa":"11.14%","roe":"68.78%","lyrEps":36.76413,"volumeRatio":0.6356920703159573,"shares":47866000,"dividePrice":5,"high":514.825,"amplitude":0.03519,"preClose":523.58,"low":496.4,"week52Low":438.86,"pbRate":"7.73","psRate":"11.02","week52High":959.64,"institutionHeld":0.9412,"latestPrice":508.19,"committee":0.086957,"eps":36.59,"divideRate":0.009839,"volume":798846,"delay":0,"ttmEps":36.59,"open":512.72,"prevYearClose":591.7,"prevWeekClose":523.58,"prevMonthClose":579.98,"prevQuarterClose":579.98,"fiveDayClose":533.13,"twentyDayClose":590.98,"sixtyDayClose":698.79,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529317355","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 2.94% to $508.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 47.04% short of its 52-week high of $959.64, which the company reached on August 29th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  fell 1.91% to $145.61, Analog Devices Inc.  fell 0.73% to $174.99, and NXP Semiconductors N.V.  rose 0.45% to $171.50.Trading volume  remained 279,621 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2528174705","title":"Stifel Nicolaus Adjusts Monolithic Power Systems Price Target to $880 From $1,100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903624,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $767.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPWR","SF"],"gpt_icon":0},{"id":"2528272032","title":"Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUACXSWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0708995401.HKD","LU1852331112.SGD","LU2087625088.SGD","LU1861215975.USD","LU2360106780.USD","LU1267930730.SGD","LU0109391861.USD","BK4588","LU0672654240.SGD","LU2250418816.HKD","IE00BN0W2T93.GBP","MPWR","LU1861220033.SGD","IE00BN0W2V16.EUR","BK4141","LU2290526834.HKD","IE00BN0W2W23.USD","LU0320765059.SGD","IE00BD6J9T35.USD","LU2360107168.USD","LU0056508442.USD","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2528208757","title":"Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"Kirkland, Wash., April 16, 2025  -- Monolithic Power Systems, Inc.  , a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the first quarter ended March 31, 2025.MPS will report its results after the market closes on Thursday, May 1st. Along with the earnings announcement, MPS will provide written commentary on its results of operations for the first quarter ended March 31, 2025.Monolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-report-first-200100634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2360106780.USD","LU0109391861.USD","BK4551","LU1861220033.SGD","LU0056508442.USD","BK4548","LU0708995401.HKD","BK4525","LU1861558580.USD","BK4535","LU1861215975.USD","LU0353189680.USD","LU1861559042.SGD","LU1267930730.SGD","IE00BN0W2W23.USD","LU0353189763.USD","LU0672654240.SGD","BK4141","LU2360107168.USD","LU2250418816.HKD","BK4023","LU1852331112.SGD","ZM","IE00BN0W2V16.EUR","BK4528","LU0320765059.SGD","LU2290526834.HKD","BK4532","LU2087625088.SGD","BK4613","BK4505","BK4554","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","MPWR","BK4588"],"gpt_icon":0},{"id":"2527478098","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:02","pubTimestamp":1744750920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  advanced 1.01% to $544.25 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Monolithic Power Systems Inc. closed 43.29% below its 52-week high of $959.64, which the company achieved on August 29th.The stock outperformed some of its competitors Tuesday, as Texas Instruments Inc.  rose 0.13% to $151.18, Analog Devices Inc.  rose 0.53% to $179.54, and NXP Semiconductors N.V.  rose 0.64% to $171.63.Trading volume  remained 453,379 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2527426047","title":"Nvidia, Broadcom Lead Oppenheimer's Top Chip Picks as Earnings Season Kicks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426047","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426047?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:12","pubTimestamp":1744740740,"startTime":"0","endTime":"0","summary":"With earnings season on deck, Oppenheimer has called out several semiconductor stocks as its top picks, including Nvidia , Broadcom , Marvell Technology , and Monolithic Power Systems .Analyst Rick Schafer said in a note to clients that despite trade-related uncertainty and a challenging macro environment, artificial intelligence remains the strongest and most reliable growth driver for the sector. He noted that many chipmakers could see upside this quarter due to early ordering driven by tariff concerns. However, Schafer expects company outlooks to reflect ongoing trade war uncertainty and limited visibility into the second half of the year.GuruFocus has detected 3 Warning Signs with NVDA.Nvidia, in particular, is expected to have sold roughly 40,000 NVL72 units during the quarter, despite a slow start. That comes as cloud service providers are still forecast to boost capital spending by 40% in 2025.While most chips are currently exempt from new tariffs under the Trump administration,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-lead-oppenheimers-top-181220632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","NVDA","OPY","MPWR","AVGOP","AVGO"],"gpt_icon":1},{"id":"2527429839","title":"Monolithic Power Systems (NasdaqGS:MPWR) Sees 10% Weekly Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429839?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:47","pubTimestamp":1744739231,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems experienced a price increase of 10% over the past week, closely aligned with positive movements in the tech sector, buoyed by recent exemptions in tech tariffs that likely elevated market sentiment. The company's recent amendments to the bylaws, which enhance stockholder rights and clarify governance structures, coincided with this rise, potentially adding weight to the broader market trends. As the market benefited from a general uptick in tech stocks, Monolithic Power's gains reflected both internal governance improvements and external positive tech sector momentum.Monolithic Power Systems has 4 warning signs  we think you should know about.NasdaqGS:MPWR Earnings Per Share Growth as at Apr 2025. The recent 10% rise in Monolithic Power Systems' shares, following tariff exemptions in the tech sector and amendments to its bylaws, reflects possible positive revenue implications. By enhancing stockholder rights, the company may fortify investor confidence, potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-nasdaqgs-mpwr-174711438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","LU1861220033.SGD","LU2087625088.SGD","LU0320765059.SGD","LU0353189680.USD","LU1267930730.SGD","MPWR","LU0672654240.SGD","BK4141","LU0353189763.USD","LU2360107168.USD","LU2250418816.HKD","IE00BN0W2V16.EUR","LU2290526834.HKD","IE00BD6J9T35.USD","BK4588","LU0109391861.USD","IE00BN0W2T93.GBP","LU1861215975.USD","LU0056508442.USD","LU2360106780.USD","BK4585","LU0708995401.HKD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2527251804","title":"Nvidia, Broadcom, and Marvell Lead Oppenheimer's Top Semiconductor  Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251804","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251804?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:41","pubTimestamp":1744738906,"startTime":"0","endTime":"0","summary":"April 15 - Oppenheimer highlighted Nvidia , Broadcom , Marvell Technology , and Monolithic Power Systems  as its leading semiconductor picks heading into earnings season, citing stable AI-related demand despite growing macro and trade concerns.GuruFocus has detected 4 Warning Signs with MRVL.Analyst Rick Schafer said the investment firm anticipates mostly positive results across the group, helped in part by early pull-ins driven by tariff uncertainty. However, management guidance may reflect cautious sentiment as U.S.-China trade tensions and unclear forward visibility continue to cloud the broader outlook.Nvidia is expected to deliver strong performance in the quarter, with unit sales for its NVL72 platform estimated around 40,000, even as the period began at a slower pace. Capex spending from cloud providers is still projected to climb 40% in 2025, providing support to AI infrastructure players.While semiconductors have largely escaped direct impacts from new tariff proposals, Oppenh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-marvell-lead-oppenheimers-174146995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0276348264.USD","NVDA","NVDD","SG9999015952.SGD","LU1989764748.USD","PSQ","TQQQ","MNQmain","AVGOP","LU1983260115.SGD","LU0820561909.HKD","NVDS.UK",".IXIC","MPWR","LU2242649171.HKD","NVDS","NVIW.SI","SNVD.UK","TSYW.SI","SQQQ","USJW.SI","NQmain","OPY","IE00BYXW3230.USD","LU1571399168.USD","2NVD.UK","LU1642822529.SGD","MRVL","NVD3.UK","LU1037948541.HKD","QID","NVDY","3NVD.UK","IE00BGHQF631.EUR","USAW.SI","AVGO","GB00BDT5M118.USD","LU0494093205.USD","LU0528227936.USD","LU0868494617.USD","BK4548","LU1917777945.USD","NVD2.UK","NVDU","LU0511384066.AUD","QLD"],"gpt_icon":1},{"id":"2527445732","title":"These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445732?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722010,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure.GOOG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-computer-technology-stocks-could-130010803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","GOOG","MPWR"],"gpt_icon":1},{"id":"2527973413","title":"Oppenheimer Adjusts Price Target on Monolithic Power Systems to $700 From $800, Outperform Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:19","pubTimestamp":1744719551,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $826, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPWR","OPY"],"gpt_icon":0},{"id":"2527214234","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214234?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rose 1.06% to $538.80 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 43.85% short of its 52-week high of $959.64, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 2.29% to $150.98, Analog Devices Inc.  fell 0.31% to $178.60, and NXP Semiconductors N.V.  rose 1.04% to $170.55.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2527825167","title":"Stock Market News for Apr 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825167?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635060,"startTime":"0","endTime":"0","summary":"Despite rising U.S.-China tariff tensions, Wall Street closed higher on Friday amid inflation concerns and market volatility. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory.During last week, the S&P 500 climbed 5.7%, marking its best week since November 2023. The Nasdaq jumped 7.3% for its strongest weekly gain since November 2022, while the Dow rose nearly 5%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Monolithic Power Systems, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-14-125100598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IVV","LU2360106780.USD","IE00BN0W2W23.USD","SH","SPY","OEF","MPWR","LU2087625088.SGD","IE00BN0W2V16.EUR","BK4559","BK4534","SSO","PPI","BK4581","BK4585","IE00BD6J9T35.USD","LU1861220033.SGD","OEX","BK4141","LU2250418816.HKD","XLK","BK4588","LU1267930730.SGD","LU1861215975.USD","VOO","LU0056508442.USD","LU0353189763.USD","XLE","LU2360107168.USD","IE00BN0W2T93.GBP","COMP","LU0109391861.USD","LU0320765059.SGD","LU0708995401.HKD","LU1852331112.SGD","LU0353189680.USD","BK4504","ESmain",".SPX","BK4079","SDS","XLB","BK4570","BK4535","LU0672654240.SGD","LU2290526834.HKD","BK4539"],"gpt_icon":1},{"id":"2526664423","title":"Monolithic Power Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664423?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:19","pubTimestamp":1744406340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MPWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:19 ET (21:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2526461066","title":"Monolithic Power Systems Inc. Stock Advances 10.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461066?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. rose 10.0% to $533.13 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,363.36 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.Monolithic Power Systems Inc. closed 44.4% below its 52-week high of $959.64, which the company achieved on August 29th.The stock outperformed some of its competitors, as Texas Instruments Inc. fell 5.7% to $147.60, Analog Devices Inc. rose 0.4% to $179.16, and NXP Semiconductors N.V. rose 1.93% to $168.79.Trading volume totaled 2.1 million, compared to the 50-day average of 1.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNK","LU0158827781.USD","CERT","RIO.UK","LU1116320901.HKD","CMTG","MULN","JOBY","ENZ","WBD","IE00BN0W2W23.USD","PRTG","BK4017","ABSI","MTSI","MDLZ","XHG","BLK","EOG","FCX","WFC","RIO.AU","LU1861214812.USD","THS","MPWR","AXP","LU2023250330.USD","BW","TREX","HII","BHP.AU","AKA","LU1430597077.USD","LU0964807845.USD","LU2506951792.HKD","LUCY","SDGR","ADI","BK","LU1917777945.USD","ENZB","LU0731783394.SGD","NEM","SCCO","TXN","FLNC","SRPT"],"gpt_icon":1},{"id":"2526169119","title":"Is Monolithic Power Systems, Inc. (MPWR) the Best Economic Recovery Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169119","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:28","pubTimestamp":1744374525,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Economic Recovery Stocks to Buy. In this article, we are going to take a look at where Monolithic Power Systems, Inc.  stands against other best economic recovery stocks to buy.Another important consideration for investors is that the stock market and the economy do not move in sync; the former tends to be a forward-looking animal, meaning that stock prices tend to rise in anticipation of an economic recovery, while the actual economic conditions may still be depressed and reflect low GDP growth, high unemployment and sluggish private spending. Consequently, the key takeaway for readers is that investments in economic recovery stocks shall be made during peak uncertainty and pain, at or near a market bottom when everyone is fearful and reluctant to buy. As the legendary Warren Buffet has put it,While most investors are currently concerned about declining stock prices (the main US stock market benchmark is down over 11% at the time of this write-u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-inc-mpwr-122845708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR","BK4585","LU0708995401.HKD","IE00BD6J9T35.USD","SQQQ","LU0353189680.USD","LU0056508442.USD","QID","LU0353189763.USD","BK4588","NVIW.SI","NQmain","IE00BN0W2T93.GBP","USAW.SI","LU2360106780.USD","QLD",".IXIC","LU0109391861.USD","LU0672654240.SGD","IE00BN0W2V16.EUR","LU2360107168.USD","TSYW.SI","LU1852331112.SGD","BK4141","MNQmain","BK4159","USJW.SI","LU1861220033.SGD","LU2250418816.HKD","PSQ","LU1861215975.USD","TQQQ","LU0320765059.SGD","LU1267930730.SGD","LU2087625088.SGD","LU2290526834.HKD","IE00BN0W2W23.USD","CAGR"],"gpt_icon":1},{"id":"2526189885","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189885?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300807,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNewmont Corporation NEM.N+3.1%Dexcom Inc DXCM.OQ+2%Kroger Co KR.N+1.8%UnitedHealth Group Inc UNH.N+1.6%Consolidated Edison Inc ED.N+1.3%Bottom PerformersPercent ChangeCarmax Inc KMX.N-19.9%APA Corp  APA.OQ-13.4%Warner Bros Discovery Inc WBD.OQ-13.2%Microchip Technology Inc MCHP.OQ-13.1%Monolithic Power Systems Inc MPWR.OQ-12.3%As of 12:00 p.m., the S&P 500 .SPX lost 253.06 points, or 4.64%, to 5,203.84 and had posted no new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","APA","LU1496350502.SGD","UNH","WBD","BK4581","LU2211815571.USD","MCHP","IE00BMPRXN33.USD","BK4504","BK4108","NEM","LU1064131342.USD","LU2089984988.USD","IE00BKVL7J92.USD","BK4585","SG9999013999.USD","LU1069347547.HKD","LU1720051017.SGD","LU0724618789.USD","BK4512","LU2362541273.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","LU0058720904.USD","LU2360032135.SGD","BK4570","IE00B19Z9505.USD","IE00BFTCPJ56.SGD","KMX","LU0820561909.HKD","SG9999018865.SGD","LU1791710400.SGD","LU0345780521.USD","KR","ED","LU2112291526.USD","LU0109391861.USD","LU0211327993.USD","LU0203347892.USD","MPWR","DXCM","BK4125","IE00BJJMRZ35.SGD","LU0612318385.USD","LU0689472784.USD","IE00B19Z8W00.USD","LU2433249047.HKD","BK4604","LU0882574055.USD"],"gpt_icon":1},{"id":"2526451132","title":"Strength Seen in Monolithic (MPWR): Can Its 23.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451132?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:54","pubTimestamp":1744296840,"startTime":"0","endTime":"0","summary":"Monolithic Power MPWR shares rallied 23.4% in the last trading session to close at $561.84. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 20.2% loss over the past four weeks.This chipmaker is expected to post quarterly earnings of $4 per share in its upcoming report, which represents a year-over-year change of +42.4%. Revenues are expected to be $632.18 million, up 38.1% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Monolithic, the consensus EPS estimate for the quarter has been revised 0.7% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-monolithic-mpwr-23-145400326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","IE00BN0W2V16.EUR","LU2290526834.HKD","LU0056508442.USD","BK4585","LU2360106780.USD","LU0708995401.HKD","LU2360107168.USD","BK4518","IE00BN0W2W23.USD","LU2087625088.SGD","LU0320765059.SGD","LU1861220033.SGD","LU0353189763.USD","LU1861215975.USD","IE00BN0W2T93.GBP","LU0672654240.SGD","LU1267930730.SGD","MPWR","LU0353189680.USD","LU2250418816.HKD","LU0109391861.USD","IE00BD6J9T35.USD","BK4588","BK4141","MX"],"gpt_icon":0},{"id":"2526534586","title":"Monolithic Power Systems Inc. Stock Climbs 23.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534586?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:32","pubTimestamp":1744230720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. sailed 23.4% to $561.84 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.Monolithic Power Systems Inc. closed 41.5% short of its 52-week high of $959.64, which the company reached on August 29th.The stock outperformed some of its competitors, as Texas Instruments Inc. rose 16.1% to $169.50, Analog Devices Inc. rose 18.4% to $196.63, and NXP Semiconductors N.V. rose 21.09% to $185.87.Trading volume totaled 2.3 million, compared to the 50-day average of 967,343.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":1},{"id":"2526846976","title":"Will Monolithic (MPWR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846976?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128611,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Monolithic Power . This company, which is in the Zacks Semiconductor - Analog and Mixed industry, shows potential for another earnings beat.This chipmaker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 2.26%.For the last reported quarter, Monolithic came out with earnings of $4.09 per share versus the Zacks Consensus Estimate of $4.01 per share, representing a surprise of 2%. For the previous quarter, the company was expected to post earnings of $3.96 per share and it actually produced earnings of $4.06 per share, delivering a surprise of 2.53%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-mpwr-beat-estimates-again-161011596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-30","symbol":"MPWR","fiscalQuarterEnding":"2024/09","expectedEps":3.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-04-17","current":14.06109,"percent":0.004237,"low":12.194618,"twenty":53.775894,"median":80.833416,"eighty":102.88484,"high":125.086272,"avg":78.368988,"sd":25.128422,"marketCap":25122948760},"quantilePoints":[{"date":"2020-04-24","current":76.238812,"twenty":62.864757,"median":73.867057,"eighty":98.121971,"marketCap":8297756080},{"date":"2020-05-01","current":71.36939,"twenty":62.864757,"median":73.84159,"eighty":97.756955,"marketCap":8451135000},{"date":"2020-05-08","current":79.778895,"twenty":62.864757,"median":73.84478,"eighty":97.545631,"marketCap":9446938050},{"date":"2020-05-15","current":72.924379,"twenty":62.864757,"median":73.94997,"eighty":97.545631,"marketCap":8635267400},{"date":"2020-05-22","current":76.389052,"twenty":62.864757,"median":74.154434,"eighty":97.545631,"marketCap":9045533200},{"date":"2020-05-29","current":79.249202,"twenty":62.864757,"median":74.27649,"eighty":97.545631,"marketCap":9384215000},{"date":"2020-06-05","current":88.846006,"twenty":62.864757,"median":74.391561,"eighty":97.545631,"marketCap":10520611000},{"date":"2020-06-12","current":80.854966,"twenty":62.864757,"median":74.53818,"eighty":97.545631,"marketCap":9574360000},{"date":"2020-06-19","current":83.81713,"twenty":62.864757,"median":74.604226,"eighty":97.545631,"marketCap":9925121600},{"date":"2020-06-26","current":85.483347,"twenty":62.864757,"median":74.670824,"eighty":97.545631,"marketCap":10122425000},{"date":"2020-07-02","current":89.594104,"twenty":62.864757,"median":74.708759,"eighty":97.545631,"marketCap":10609196200},{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":88.28567,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":36207100800},{"date":"2024-06-07","current":90.031445,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36923065920},{"date":"2024-06-14","current":96.96114,"twenty":55.658758,"median":75.485723,"eighty":97.510262,"marketCap":39765024000},{"date":"2024-06-21","current":97.94974,"twenty":55.88304,"median":75.785171,"eighty":97.805412,"marketCap":40170461760},{"date":"2024-06-28","current":96.213459,"twenty":56.229119,"median":75.847066,"eighty":97.887983,"marketCap":39458390400},{"date":"2024-07-05","current":99.598198,"twenty":56.500207,"median":75.937084,"eighty":97.998897,"marketCap":40846515840},{"date":"2024-07-12","current":98.616719,"twenty":57.068013,"median":76.089606,"eighty":98.19422,"marketCap":40443998400},{"date":"2024-07-15","current":101.550476,"twenty":57.089528,"median":76.114223,"eighty":98.197033,"marketCap":41647170240},{"date":"2024-08-02","current":93.011728,"twenty":57.243048,"median":76.247887,"eighty":98.391726,"marketCap":38225495100},{"date":"2024-08-09","current":100.062746,"twenty":57.243048,"median":76.432893,"eighty":98.443834,"marketCap":41123287040},{"date":"2024-08-16","current":109.217054,"twenty":57.243048,"median":76.64403,"eighty":98.559931,"marketCap":44885478880},{"date":"2024-08-23","current":107.774572,"twenty":57.243048,"median":76.883137,"eighty":99.16495,"marketCap":44292654560},{"date":"2024-08-30","current":110.393816,"twenty":57.243048,"median":77.109719,"eighty":99.531274,"marketCap":45369098720},{"date":"2024-09-06","current":99.821937,"twenty":57.243048,"median":77.386515,"eighty":99.770074,"marketCap":41024320480},{"date":"2024-09-13","current":106.277521,"twenty":57.243048,"median":77.567909,"eighty":99.873213,"marketCap":43677404320},{"date":"2024-09-20","current":108.081811,"twenty":57.243048,"median":77.919267,"eighty":100.218404,"marketCap":44418922240},{"date":"2024-09-27","current":112.028472,"twenty":57.243048,"median":78.669608,"eighty":100.643322,"marketCap":46040901280},{"date":"2024-10-04","current":109.461422,"twenty":57.243048,"median":79.158523,"eighty":101.099269,"marketCap":44985908000},{"date":"2024-10-11","current":110.329759,"twenty":57.325042,"median":79.488131,"eighty":101.531325,"marketCap":45342772640},{"date":"2024-10-18","current":108.913374,"twenty":57.429516,"median":79.778895,"eighty":102.015652,"marketCap":44760673760},{"date":"2024-10-25","current":106.766257,"twenty":57.429516,"median":80.050038,"eighty":102.488129,"marketCap":43878262560},{"date":"2024-10-31","current":103.32352,"twenty":57.429516,"median":80.505971,"eighty":102.87154,"marketCap":44867411990},{"date":"2024-11-08","current":87.082189,"twenty":57.388378,"median":80.774318,"eighty":102.87819,"marketCap":37814743800},{"date":"2024-11-15","current":64.792941,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28135816200},{"date":"2024-11-22","current":64.307659,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27925086600},{"date":"2024-11-29","current":63.765088,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27689479200},{"date":"2024-12-06","current":64.290809,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27917769600},{"date":"2024-12-13","current":68.012424,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":29533851000},{"date":"2024-12-20","current":66.181385,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28738737000},{"date":"2024-12-27","current":69.627782,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":30235307400},{"date":"2025-01-03","current":66.750917,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28986051600},{"date":"2025-01-10","current":69.754719,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":30290428800},{"date":"2025-01-17","current":67.025011,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":29105074800},{"date":"2025-01-24","current":78.497649,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":34086976200},{"date":"2025-01-31","current":71.531838,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":31062128400},{"date":"2025-02-07","current":17.689719,"twenty":57.310244,"median":80.833416,"eighty":102.88484,"marketCap":31606220700},{"date":"2025-02-14","current":18.736006,"twenty":56.865073,"median":80.833416,"eighty":102.88484,"marketCap":33475621770},{"date":"2025-02-21","current":18.463527,"twenty":56.104408,"median":80.833416,"eighty":102.88484,"marketCap":32988783630},{"date":"2025-02-28","current":16.310729,"twenty":55.730992,"median":80.833416,"eighty":102.88484,"marketCap":29142379740},{"date":"2025-03-07","current":15.1552,"twenty":55.20525,"median":80.844191,"eighty":102.892619,"marketCap":27077796200},{"date":"2025-03-14","current":15.302814,"twenty":54.989382,"median":80.844191,"eighty":102.892619,"marketCap":27341537860},{"date":"2025-03-21","current":16.31575,"twenty":54.757016,"median":80.844191,"eighty":102.892619,"marketCap":29151351320},{"date":"2025-03-28","current":16.112681,"twenty":54.535101,"median":80.844191,"eighty":102.892619,"marketCap":28788527040},{"date":"2025-04-04","current":13.359723,"twenty":54.097591,"median":80.844191,"eighty":102.892619,"marketCap":23869816880},{"date":"2025-04-11","current":12.985464,"twenty":53.851077,"median":80.833416,"eighty":102.88484,"marketCap":23201128860},{"date":"2025-04-17","current":14.06109,"twenty":53.775894,"median":80.833416,"eighty":102.88484,"marketCap":25122948760}],"updateTime":1745273682489}}}