US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monroe Capital

7.18

+0.13001.84%

Post-market: 7.180.00000.00%19:57 EDT

Volume:40.52K

Turnover:286.91K

Market Cap:155.56M

PE:16.03

High:7.20

Open:7.10

Low:7.01

Close:7.05

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.02, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","market":"US","secType":"STK","nameCN":"Monroe Capital","latestPrice":7.18,"timestamp":1744920000000,"preClose":7.05,"halted":0,"volume":40517,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"delay":0,"floatShares":19984300,"shares":21666340,"eps":0.44789,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.1983,"low":7.01,"amount":286907.3435132,"amplitude":0.026709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NASDAQ","adjPreClose":7.05,"dividendRate":0.139276,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.05,"latestTime":"08:02 EDT","volume":1,"amount":7.05,"timestamp":1744891327849},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"volumeRatio":0.7379527379616028,"impliedVol":0.955,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","floatShares":19984300,"roa":"5.84%","roe":"4.91%","lyrEps":0.44789,"volumeRatio":0.7379527379616028,"shares":21666340,"dividePrice":1,"high":7.1983,"amplitude":0.026709,"preClose":7.05,"low":7.01,"week52Low":6.5508,"pbRate":"0.81","psRate":"2.57","week52High":8.85,"institutionHeld":0,"latestPrice":7.18,"eps":0.44789,"divideRate":0.139276,"volume":40517,"delay":0,"ttmEps":0.44789,"open":7.1,"prevYearClose":8.5,"prevWeekClose":6.87,"prevMonthClose":7.8,"prevQuarterClose":7.8,"fiveDayClose":6.93,"twentyDayClose":7.84,"sixtyDayClose":8.46,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MRCC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9571717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920049729-MRCC","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MRCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920049729/0001104659-20-049729-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920049729/tm2016653d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2016653d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6vA7SRFT9GiyLWWE","market":"us","size":10077},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920049729/tm2016653d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2016653d1_8k.htm","type":"8-K","id":"NTFILE5GbaaA3X2zKrRjL9","market":"us","size":20658},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920049729/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7K5Y6aFShwQLApfM","market":"us","size":30893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155159","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028643-MRCC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MRCC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/0001104659-20-028643-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259-1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm208259-1_10k.htm","type":"10-K","id":"NTFILE3bqeYzpHJ1M63x48","market":"us","size":5740681},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE8JctFZtKeqorZnTi","market":"us","size":120282},{"description":"EXHIBIT 14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex14-1.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex14-1.htm","type":"EX-14.1","id":"NTFILEV1QD4ZSaC54o4Y31","market":"us","size":76546},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex21-1.htm","type":"EX-21","id":"NTFILEDjGpBVyW9BSecWdA","market":"us","size":3020},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE8jh1qKaZqNWvcido","market":"us","size":10740},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEGYwFuGvDxUosKZTf","market":"us","size":10556},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm208259d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEDzsTdC49uT6phegn","market":"us","size":5034},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/chart.jpg","primary":false,"translateUrl":null,"linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILEDUb5guPPoSzu9bwp","market":"us","size":34895},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm2010753d1_10kim001.jpg","primary":false,"translateUrl":null,"linkName":"tm2010753d1_10kim001.jpg","type":"GRAPHIC","id":"NTFILEGxRb5MCiHDsTuWnN","market":"us","size":34174},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028643/tm208259-1_10kimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm208259-1_10kimg002.jpg","type":"GRAPHIC","id":"NTFILEBPtHgfUboqAta61c","market":"us","size":4687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155078","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920028636-MRCC","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MRCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028636/0001104659-20-028636-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028636/tm2011604d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011604d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBaDq5uQSRmTUFj93","market":"us","size":243870},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028636/tm2011604d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011604d1_8k.htm","type":"8-K","id":"NTFILE7U2Vs2kpgjp2PoVH","market":"us","size":21033},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920028636/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE2EzP11ZGXtKMY3eV","market":"us","size":10577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021745-MRCC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MRCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920021745/0001104659-20-021745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920021745/tm208157d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm208157d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7KNKBS4iSYv5GsDf","market":"us","size":10089},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920021745/tm208157d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm208157d1_8k.htm","type":"8-K","id":"NTFILEHPANZsb5AtYygnjx","market":"us","size":20603},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465920021745/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3Pw5KHPZNzVGwo1w","market":"us","size":8910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871856","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068975-MRCC","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MRCC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919068975/0001104659-19-068975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919068975/tm1924296d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924296d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE28awQRzjp5MhT1J1","market":"us","size":9876},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919068975/tm1924296d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924296d1_8k.htm","type":"8-K","id":"NTFILE7dqQ8y3y7GyazmXa","market":"us","size":21865},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919068975/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGtAcBKqTvXe7s6EG","market":"us","size":8081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872098","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060524-MRCC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, and 9.01","symbol":"MRCC","title":"Current report, items 1.01, 2.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060524/0001104659-19-060524-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060524/tm1922102d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1922102d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9WSgdn7riKcxXLMD","market":"us","size":75320},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060524/tm1922102d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1922102d1_8k.htm","type":"8-K","id":"NTFILEAdCafR4gp35Wg9N9","market":"us","size":22202},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060524/tm1922102d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1922102d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB33FHfi852FdzpB9","market":"us","size":136807},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060524/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5HEC2D9rJyPvkaVS","market":"us","size":8910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 1.01, 2.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060540-MRCC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MRCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060540/0001104659-19-060540-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060540/tv531272_10q.htm","primary":true,"translateUrl":null,"linkName":"tv531272_10q.htm","type":"10-Q","id":"NTFILE6Q8qNGNHpwwrwBLC","market":"us","size":5017918},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060540/tv531272_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv531272_ex31-1.htm","type":"EX-31.1","id":"NTFILE8BrZ7yyqAvbfP5ux","market":"us","size":10782},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060540/tv531272_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv531272_ex31-2.htm","type":"EX-31.2","id":"NTFILEHoLYeLzJztVNfziM","market":"us","size":10996},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919060540/tv531272_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv531272_ex32-1.htm","type":"EX-32.1","id":"NTFILEAVJq2ZvF6ysMwnyx","market":"us","size":5329}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872005","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057849-MRCC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MRCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919057849/0001104659-19-057849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919057849/tm1921412d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921412d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBMYhyhhuBiWKJHki","market":"us","size":9262},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919057849/tm1921412d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921412d1_8k.htm","type":"8-K","id":"NTFILE5TF1gdUt4Gbm4MeJ","market":"us","size":19492},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919057849/tm1921412d1_logo.jpg","primary":false,"translateUrl":null,"linkName":"tm1921412d1_logo.jpg","type":"GRAPHIC","id":"NTFILEBiwzSwoFuYsBcZhv","market":"us","size":8913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055706-MRCC","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MRCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919055706/0001104659-19-055706-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919055706/tm1920737d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1920737d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECzX5HXy7TpnN6WT7","market":"us","size":9670},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919055706/tm1920737d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1920737d1_8k.htm","type":"8-K","id":"NTFILED6jsWPmy4GzidzJD","market":"us","size":20428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000110465919055706/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4aAPhYpkTWyw8gTd","market":"us","size":8913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871951","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419046957-MRCC","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MRCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419046957/0001144204-19-046957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419046957/tv530344_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tv530344_ex10-1.htm","type":"EX-10.1","id":"NTFILE9bhkcndRW7S3mfjC","market":"us","size":1160941},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419046957/tv530344_8k.htm","primary":false,"translateUrl":null,"linkName":"tv530344_8k.htm","type":"8-K","id":"NTFILE5HHUQozGuWSytVoP","market":"us","size":25595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871860","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043199-MRCC","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MRCC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419043199/0001144204-19-043199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419043199/tv528777_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv528777_ex99-1.htm","type":"EX-99.1","id":"NTFILE9VSHMpA8uQGm9zzj","market":"us","size":9972},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419043199/tv528777_8k.htm","primary":false,"translateUrl":null,"linkName":"tv528777_8k.htm","type":"8-K","id":"NTFILE9FW24TxjP7QxQna1","market":"us","size":23951},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419043199/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEwikgZxxbGkGeBnnv","market":"us","size":8856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454620","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037921-MRCC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MRCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037921/0001144204-19-037921-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037921/tv526446_10q.htm","primary":true,"translateUrl":null,"linkName":"tv526446_10q.htm","type":"10-Q","id":"NTFILEGiBftoybAqrPEaLx","market":"us","size":3730513},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037921/tv526446_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv526446_ex31-1.htm","type":"EX-31.1","id":"NTFILE6B3fTk9KxcWu9rZj","market":"us","size":10938},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037921/tv526446_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv526446_ex31-2.htm","type":"EX-31.2","id":"NTFILE8ae8nea4Ba1WWDmj","market":"us","size":10986},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037921/tv526446_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv526446_ex32-1.htm","type":"EX-32.1","id":"NTFILEFSu1spaaD2ex6iTb","market":"us","size":5549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454100","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037888-MRCC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MRCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037888/0001144204-19-037888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037888/tv526892_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526892_8k.htm","type":"8-K","id":"NTFILEAdtcNwhWELqXcd6L","market":"us","size":21566},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037888/tv526892_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526892_ex99-1.htm","type":"EX-99.1","id":"NTFILE7HnFP7zMF4dneJ9w","market":"us","size":130368},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419037888/tv526892_logo.jpg","primary":false,"translateUrl":null,"linkName":"tv526892_logo.jpg","type":"GRAPHIC","id":"NTFILEDh6QiiH1Bg7sgckK","market":"us","size":8913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422464","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035748-MRCC","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MRCC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419035748/0001144204-19-035748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419035748/tv525814_8k.htm","primary":true,"translateUrl":null,"linkName":"tv525814_8k.htm","type":"8-K","id":"NTFILE3VXq6dNmSdUNTtEH","market":"us","size":20323},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419035748/tv525814_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv525814_ex99-1.htm","type":"EX-99.1","id":"NTFILE9S1E9iTWdvyS5Y7n","market":"us","size":8895},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419035748/tv525814_img001.jpg","primary":false,"translateUrl":null,"linkName":"tv525814_img001.jpg","type":"GRAPHIC","id":"NTFILE3ZuAQL9L1QasTrcp","market":"us","size":17267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421804","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031934-MRCC","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"MRCC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419031934/0001144204-19-031934-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419031934/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b4cb2a322adf47f29f2031f53b816322","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9zJZwGtBXNoNsbrk","market":"us","size":32652},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419031934/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3MLMkxzJjkwKC2HD","market":"us","size":632967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315622","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031719-MRCC","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MRCC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419031719/0001144204-19-031719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419031719/tv523983_8k.htm","primary":true,"translateUrl":null,"linkName":"tv523983_8k.htm","type":"8-K","id":"NTFILE2TmvmVVajbgYJDRC","market":"us","size":30410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254187","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419029232-MRCC","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MRCC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419029232/0001144204-19-029232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419029232/tv522830_8k.htm","primary":true,"translateUrl":null,"linkName":"tv522830_8k.htm","type":"8-K","id":"NTFILE4AQnS9w9C1ju6DpG","market":"us","size":22226},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419029232/tv522830_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv522830_ex99-1.htm","type":"EX-99.1","id":"NTFILEDE543coe14DEjqww","market":"us","size":9266},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419029232/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBAs13WnJ3cLjwvwX","market":"us","size":8856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159965","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024268-MRCC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MRCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024268/0001144204-19-024268-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024268/tv520552_10q.htm","primary":true,"translateUrl":null,"linkName":"tv520552_10q.htm","type":"10-Q","id":"NTFILEDa6aW2UJHEbRKNLs","market":"us","size":3404401},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024268/tv520552_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv520552_ex31-1.htm","type":"EX-31.1","id":"NTFILEDdWaSNLXLCHU7hrW","market":"us","size":10850},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024268/tv520552_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv520552_ex31-2.htm","type":"EX-31.2","id":"NTFILE5PgYF7F7JbJvmcRe","market":"us","size":10870},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024268/tv520552_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv520552_ex32-1.htm","type":"EX-32.1","id":"NTFILEAShYAnUYyy9Er7pS","market":"us","size":5401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159718","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024260-MRCC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MRCC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024260/0001144204-19-024260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024260/tv520880_8-k.htm","primary":true,"translateUrl":null,"linkName":"tv520880_8-k.htm","type":"8-K","id":"NTFILECrRHcQ3XkduPJZqn","market":"us","size":21248},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024260/tv520880_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520880_ex99-1.htm","type":"EX-99.1","id":"NTFILE9SpeEXedZewivkPb","market":"us","size":158693},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419024260/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE2snXs91bUiEph8Vt","market":"us","size":10577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8006130","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419019341-MRCC","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MRCC","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419019341/0001144204-19-019341-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419019341/tv518651_10ka.htm","primary":true,"translateUrl":null,"linkName":"tv518651_10ka.htm","type":"10-K/A","id":"NTFILE933R13fMaqdPbJRX","market":"us","size":51441},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419019341/tv518651_ex31-3.htm","primary":false,"translateUrl":null,"linkName":"tv518651_ex31-3.htm","type":"EX-31.3","id":"NTFILE9gzvJcNZmQyUpCPB","market":"us","size":4189},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419019341/tv518651_ex31-4.htm","primary":false,"translateUrl":null,"linkName":"tv518651_ex31-4.htm","type":"EX-31.4","id":"NTFILECYUYMTb5agbs9xBs","market":"us","size":4238},{"description":"EXHIBIT 32.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512931/000114420419019341/tv518651_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tv518651_ex32-2.htm","type":"EX-32.2","id":"NTFILE8rz215yT8MdqB83Q","market":"us","size":5719}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"MRCC","amount":0.25,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"MRCC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-16","symbol":"MRCC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-12","symbol":"MRCC","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.35,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.35,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCC","date":"2025-04-17","current":15.740694,"percent":0.64524,"low":-695.853255,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"high":825.832957,"avg":-3.363883,"sd":244.94469,"marketCap":152747697},"quantilePoints":[{"date":"2020-04-24","current":8.906058,"twenty":13.602676,"median":15.519319,"eighty":20.323568,"marketCap":171121000},{"date":"2020-05-01","current":8.24635,"twenty":13.581979,"median":15.491119,"eighty":20.11811,"marketCap":158445371},{"date":"2020-05-08","current":-6.318354,"twenty":13.565585,"median":15.475328,"eighty":19.953558,"marketCap":158445371},{"date":"2020-05-15","current":-5.421556,"twenty":13.542575,"median":15.449074,"eighty":19.92513,"marketCap":135956350},{"date":"2020-05-22","current":-5.845497,"twenty":13.532492,"median":15.406671,"eighty":19.92513,"marketCap":146587523},{"date":"2020-05-29","current":-6.33466,"twenty":13.499056,"median":15.37381,"eighty":19.92513,"marketCap":158854262},{"date":"2020-06-05","current":-6.579241,"twenty":13.470277,"median":15.317417,"eighty":19.92513,"marketCap":164987631},{"date":"2020-06-12","current":-6.171605,"twenty":13.447714,"median":15.261002,"eighty":19.92513,"marketCap":154765349},{"date":"2020-06-19","current":-5.845497,"twenty":13.434311,"median":15.217713,"eighty":19.92513,"marketCap":146587523},{"date":"2020-06-26","current":-5.697604,"twenty":13.425645,"median":15.178206,"eighty":19.92513,"marketCap":142878805},{"date":"2020-07-02","current":-5.582997,"twenty":13.416206,"median":15.158054,"eighty":19.92513,"marketCap":140004806},{"date":"2020-07-10","current":-5.206431,"twenty":13.392113,"median":15.113538,"eighty":19.92513,"marketCap":130561667},{"date":"2020-07-17","current":-5.329224,"twenty":13.368904,"median":15.088677,"eighty":19.92513,"marketCap":133640951},{"date":"2020-07-24","current":-5.124569,"twenty":13.331195,"median":15.00895,"eighty":19.92513,"marketCap":128508810},{"date":"2020-07-31","current":-5.181872,"twenty":13.309319,"median":14.956003,"eighty":19.92513,"marketCap":129945810},{"date":"2020-08-07","current":-10.468676,"twenty":13.283116,"median":14.915218,"eighty":19.92513,"marketCap":155302806},{"date":"2020-08-14","current":-10.597919,"twenty":13.249734,"median":14.896551,"eighty":19.92513,"marketCap":157220125},{"date":"2020-08-21","current":-10.037866,"twenty":13.223228,"median":14.856037,"eighty":19.92513,"marketCap":148911744},{"date":"2020-08-28","current":-10.066587,"twenty":13.167417,"median":14.811225,"eighty":19.92513,"marketCap":149337815},{"date":"2020-09-04","current":-10.267631,"twenty":13.13172,"median":14.782732,"eighty":19.92513,"marketCap":152320311},{"date":"2020-09-11","current":-10.856405,"twenty":13.11173,"median":14.760326,"eighty":19.92513,"marketCap":161054762},{"date":"2020-09-18","current":-9.994785,"twenty":13.068268,"median":14.738404,"eighty":19.92513,"marketCap":148272638},{"date":"2020-09-25","current":-9.592696,"twenty":13.030481,"median":14.697094,"eighty":19.92513,"marketCap":142307647},{"date":"2020-10-02","current":-9.980425,"twenty":12.973914,"median":14.68315,"eighty":19.92513,"marketCap":148059603},{"date":"2020-10-09","current":-10.023506,"twenty":12.947438,"median":14.664974,"eighty":19.92513,"marketCap":148698709},{"date":"2020-10-16","current":-10.052226,"twenty":12.925531,"median":14.653035,"eighty":19.92513,"marketCap":149124780},{"date":"2020-10-23","current":-9.420372,"twenty":12.851836,"median":14.635282,"eighty":19.92513,"marketCap":139751222},{"date":"2020-10-30","current":-9.406012,"twenty":12.773989,"median":14.618073,"eighty":19.92513,"marketCap":139538187},{"date":"2020-11-06","current":-42.697376,"twenty":12.710105,"median":14.589047,"eighty":19.92513,"marketCap":141029434},{"date":"2020-11-13","current":-47.921678,"twenty":12.6665,"median":14.565017,"eighty":19.92513,"marketCap":158285302},{"date":"2020-11-20","current":-52.501004,"twenty":12.618061,"median":14.539096,"eighty":19.92513,"marketCap":173410815},{"date":"2020-11-27","current":-56.951335,"twenty":12.608373,"median":14.507705,"eighty":19.92513,"marketCap":188110258},{"date":"2020-12-04","current":-59.015256,"twenty":12.558577,"median":14.493603,"eighty":19.92513,"marketCap":194927391},{"date":"2020-12-11","current":-60.305207,"twenty":12.487377,"median":14.466659,"eighty":19.92513,"marketCap":199188099},{"date":"2020-12-18","current":-53.403969,"twenty":12.410183,"median":14.459432,"eighty":19.92513,"marketCap":176393311},{"date":"2020-12-24","current":-51.53354,"twenty":12.38149,"median":14.459432,"eighty":19.92513,"marketCap":170215284},{"date":"2020-12-31","current":-51.791531,"twenty":12.329103,"median":14.459432,"eighty":19.92513,"marketCap":171067426},{"date":"2021-01-08","current":-55.983871,"twenty":12.186671,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-15","current":-55.274398,"twenty":12.066425,"median":14.459432,"eighty":19.92513,"marketCap":182571337},{"date":"2021-01-22","current":-55.983871,"twenty":11.996302,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-29","current":-55.145403,"twenty":11.971935,"median":14.459432,"eighty":19.92513,"marketCap":182145267},{"date":"2021-02-05","current":-56.048369,"twenty":11.927862,"median":14.459432,"eighty":19.92513,"marketCap":185127762},{"date":"2021-02-12","current":-59.079754,"twenty":11.924723,"median":14.459432,"eighty":19.92513,"marketCap":195140426},{"date":"2021-02-19","current":-59.595734,"twenty":11.88208,"median":14.459432,"eighty":19.92513,"marketCap":196844709},{"date":"2021-02-26","current":-60.305207,"twenty":11.754152,"median":14.459432,"eighty":19.92513,"marketCap":199188099},{"date":"2021-03-05","current":125.413914,"twenty":11.550256,"median":14.48558,"eighty":20.10235,"marketCap":206431302},{"date":"2021-03-12","current":131.367516,"twenty":11.550256,"median":14.494294,"eighty":20.305392,"marketCap":216230931},{"date":"2021-03-19","current":130.461533,"twenty":11.550256,"median":14.502876,"eighty":20.418254,"marketCap":214739683},{"date":"2021-03-26","current":129.814402,"twenty":11.598184,"median":14.507705,"eighty":20.561166,"marketCap":213674506},{"date":"2021-04-01","current":132.920629,"twenty":11.598184,"median":14.507705,"eighty":20.682997,"marketCap":218787355},{"date":"2021-04-09","current":138.356526,"twenty":11.550256,"median":14.549241,"eighty":20.779601,"marketCap":227734842},{"date":"2021-04-16","current":139.521361,"twenty":11.550256,"median":14.584638,"eighty":20.817079,"marketCap":229652161},{"date":"2021-04-23","current":138.2271,"twenty":11.550256,"median":14.614082,"eighty":20.87239,"marketCap":227521807},{"date":"2021-04-30","current":139.521361,"twenty":11.598184,"median":14.627302,"eighty":20.983245,"marketCap":229652161},{"date":"2021-05-07","current":4.934082,"twenty":11.180987,"median":14.604878,"eighty":20.986131,"marketCap":224752347},{"date":"2021-05-14","current":4.90602,"twenty":9.099715,"median":14.598319,"eighty":20.986131,"marketCap":223474134},{"date":"2021-05-21","current":5.032295,"twenty":8.501721,"median":14.598319,"eighty":20.986131,"marketCap":229226090},{"date":"2021-05-28","current":5.139863,"twenty":8.11228,"median":14.598319,"eighty":20.986131,"marketCap":234125904},{"date":"2021-06-04","current":5.331614,"twenty":7.631332,"median":14.598319,"eighty":20.986131,"marketCap":242860356},{"date":"2021-06-11","current":5.354998,"twenty":7.558977,"median":14.598319,"eighty":20.986131,"marketCap":243925533},{"date":"2021-06-18","current":5.065033,"twenty":7.348296,"median":14.598319,"eighty":20.986131,"marketCap":230717338},{"date":"2021-06-25","current":5.130509,"twenty":6.814145,"median":14.598319,"eighty":20.986131,"marketCap":233699833},{"date":"2021-07-02","current":5.172601,"twenty":6.454498,"median":14.598319,"eighty":20.986131,"marketCap":235617152},{"date":"2021-07-09","current":5.102448,"twenty":5.367158,"median":14.598319,"eighty":20.986131,"marketCap":232421621},{"date":"2021-07-16","current":5.051003,"twenty":5.331614,"median":14.598319,"eighty":20.986131,"marketCap":230078232},{"date":"2021-07-23","current":5.088418,"twenty":5.24556,"median":14.573374,"eighty":20.986131,"marketCap":231782515},{"date":"2021-07-30","current":5.046326,"twenty":5.190373,"median":14.540772,"eighty":20.986131,"marketCap":229865196},{"date":"2021-08-06","current":5.511291,"twenty":5.183826,"median":14.502876,"eighty":20.986131,"marketCap":235040021},{"date":"2021-08-13","current":5.576962,"twenty":5.183826,"median":14.48558,"eighty":20.986131,"marketCap":237840681},{"date":"2021-08-20","current":5.536549,"twenty":5.183826,"median":14.429526,"eighty":20.986131,"marketCap":236117198},{"date":"2021-08-27","current":5.5416,"twenty":5.183826,"median":14.397079,"eighty":20.986131,"marketCap":236332633},{"date":"2021-09-03","current":5.425414,"twenty":5.183826,"median":14.364632,"eighty":20.986131,"marketCap":231377619},{"date":"2021-09-10","current":5.501188,"twenty":5.183826,"median":14.336821,"eighty":20.986131,"marketCap":234609150},{"date":"2021-09-17","current":5.314279,"twenty":5.183826,"median":14.315531,"eighty":20.986131,"marketCap":226638040},{"date":"2021-09-24","current":5.137473,"twenty":5.167924,"median":14.287717,"eighty":20.986131,"marketCap":219097801},{"date":"2021-10-01","current":5.233453,"twenty":5.158036,"median":14.258022,"eighty":20.986131,"marketCap":223191074},{"date":"2021-10-08","current":5.187989,"twenty":5.158214,"median":14.248441,"eighty":20.986131,"marketCap":221252155},{"date":"2021-10-15","current":5.147576,"twenty":5.150607,"median":14.224688,"eighty":20.986131,"marketCap":219528672},{"date":"2021-10-22","current":5.152628,"twenty":5.147576,"median":14.193129,"eighty":20.986131,"marketCap":219744108},{"date":"2021-10-29","current":5.213247,"twenty":5.147576,"median":14.183858,"eighty":20.986131,"marketCap":222329332},{"date":"2021-11-05","current":6.307667,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":218882366},{"date":"2021-11-12","current":6.773292,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":235040021},{"date":"2021-11-19","current":7.245126,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":251413111},{"date":"2021-11-26","current":7.096126,"twenty":5.147576,"median":14.147834,"eighty":20.986131,"marketCap":246242662},{"date":"2021-12-03","current":7.114751,"twenty":5.147576,"median":14.122686,"eighty":20.986131,"marketCap":246888968},{"date":"2021-12-10","current":7.139584,"twenty":5.147576,"median":14.084955,"eighty":20.986131,"marketCap":247750710},{"date":"2021-12-17","current":6.891251,"twenty":5.147576,"median":14.076321,"eighty":20.986131,"marketCap":239133294},{"date":"2021-12-23","current":6.953334,"twenty":5.147576,"median":14.034652,"eighty":20.986131,"marketCap":241287648},{"date":"2021-12-31","current":6.965751,"twenty":5.147576,"median":14.00303,"eighty":20.986131,"marketCap":241718518},{"date":"2022-01-07","current":6.903667,"twenty":5.147576,"median":13.974178,"eighty":20.986131,"marketCap":239564164},{"date":"2022-01-14","current":6.866417,"twenty":5.147576,"median":13.952909,"eighty":20.986131,"marketCap":238271552},{"date":"2022-01-21","current":6.667751,"twenty":5.147576,"median":13.921469,"eighty":20.986131,"marketCap":231377619},{"date":"2022-01-28","current":6.624292,"twenty":5.147576,"median":13.883742,"eighty":20.986131,"marketCap":229869571},{"date":"2022-02-04","current":6.760876,"twenty":5.147576,"median":13.871166,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-11","current":6.903667,"twenty":5.147576,"median":13.849151,"eighty":20.986131,"marketCap":239564164},{"date":"2022-02-18","current":6.760876,"twenty":5.147576,"median":13.830198,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-25","current":6.711209,"twenty":5.147576,"median":13.820862,"eighty":20.986131,"marketCap":232885667},{"date":"2022-03-04","current":7.214587,"twenty":5.147576,"median":13.798388,"eighty":20.986131,"marketCap":234178279},{"date":"2022-03-11","current":7.308996,"twenty":5.147576,"median":13.759782,"eighty":20.986131,"marketCap":237242700},{"date":"2022-03-18","current":7.108861,"twenty":5.147576,"median":13.720255,"eighty":20.986131,"marketCap":230746521},{"date":"2022-03-25","current":7.082161,"twenty":5.147576,"median":13.705621,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-01","current":7.295761,"twenty":5.147576,"median":13.676551,"eighty":20.986131,"marketCap":236813096},{"date":"2022-04-08","current":7.082161,"twenty":5.147576,"median":13.657376,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-14","current":7.168936,"twenty":5.147576,"median":13.631878,"eighty":20.986131,"marketCap":232696491},{"date":"2022-04-22","current":7.082161,"twenty":5.147576,"median":13.604522,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-29","current":6.761762,"twenty":5.147576,"median":13.579716,"eighty":20.986131,"marketCap":219480024},{"date":"2022-05-06","current":8.344318,"twenty":5.147576,"median":13.541496,"eighty":20.986131,"marketCap":219046697},{"date":"2022-05-13","current":8.270036,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":217096726},{"date":"2022-05-20","current":8.047191,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":211246815},{"date":"2022-05-27","current":8.385586,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":220130014},{"date":"2022-06-03","current":8.435107,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221429994},{"date":"2022-06-10","current":8.426853,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221213331},{"date":"2022-06-17","current":7.188824,"twenty":5.147576,"median":13.510982,"eighty":20.986131,"marketCap":188713821},{"date":"2022-06-24","current":7.172317,"twenty":5.147576,"median":13.481314,"eighty":20.986131,"marketCap":188280494},{"date":"2022-07-01","current":7.667529,"twenty":5.147576,"median":13.445217,"eighty":20.986131,"marketCap":201280298},{"date":"2022-07-08","current":7.700543,"twenty":5.147576,"median":13.433452,"eighty":20.986131,"marketCap":202146952},{"date":"2022-07-15","current":7.584993,"twenty":5.147576,"median":13.415445,"eighty":20.986131,"marketCap":199113664},{"date":"2022-07-22","current":7.618008,"twenty":5.147576,"median":13.345428,"eighty":20.986131,"marketCap":199980318},{"date":"2022-07-29","current":7.568486,"twenty":5.147576,"median":13.28039,"eighty":20.986131,"marketCap":198680337},{"date":"2022-08-05","current":26.118877,"twenty":5.147576,"median":13.290659,"eighty":21.059415,"marketCap":197380357},{"date":"2022-08-12","current":26.176219,"twenty":5.147576,"median":13.363684,"eighty":21.092726,"marketCap":197813684},{"date":"2022-08-19","current":25.860842,"twenty":5.147576,"median":13.431011,"eighty":21.218769,"marketCap":195430386},{"date":"2022-08-26","current":25.803501,"twenty":5.147576,"median":13.502922,"eighty":21.445827,"marketCap":194997060},{"date":"2022-09-02","current":24.226621,"twenty":5.147576,"median":13.594497,"eighty":24.226621,"marketCap":183080573},{"date":"2022-09-09","current":24.427315,"twenty":5.147576,"median":13.657376,"eighty":24.399357,"marketCap":184597216},{"date":"2022-09-16","current":23.595868,"twenty":5.147576,"median":13.70768,"eighty":24.432364,"marketCap":178313978},{"date":"2022-09-23","current":21.760953,"twenty":5.147576,"median":13.745407,"eighty":24.432364,"marketCap":164447520},{"date":"2022-09-30","current":20.757483,"twenty":5.147576,"median":13.795711,"eighty":24.432364,"marketCap":156864301},{"date":"2022-10-07","current":21.388236,"twenty":5.147576,"median":13.810681,"eighty":24.432364,"marketCap":161630896},{"date":"2022-10-14","current":21.445577,"twenty":5.147576,"median":13.820862,"eighty":24.432364,"marketCap":162064223},{"date":"2022-10-21","current":21.015518,"twenty":5.147576,"median":13.849151,"eighty":24.432364,"marketCap":158814272},{"date":"2022-10-28","current":21.703612,"twenty":5.147576,"median":13.871166,"eighty":24.432364,"marketCap":164014193},{"date":"2022-11-04","current":22.076329,"twenty":5.147576,"median":13.883742,"eighty":24.432364,"marketCap":166830818},{"date":"2022-11-11","current":-422.267415,"twenty":5.137473,"median":13.883742,"eighty":24.432364,"marketCap":181997256},{"date":"2022-11-18","current":-440.364589,"twenty":5.128639,"median":13.878003,"eighty":24.432364,"marketCap":189797138},{"date":"2022-11-25","current":-466.504954,"twenty":5.10806,"median":13.85859,"eighty":24.432364,"marketCap":201063635},{"date":"2022-12-02","current":-436.342995,"twenty":5.086547,"median":13.846014,"eighty":24.432364,"marketCap":188063831},{"date":"2022-12-09","current":-444.386183,"twenty":5.061292,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-16","current":-444.386183,"twenty":5.044455,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-23","current":-417.240422,"twenty":5.016394,"median":13.820862,"eighty":24.432364,"marketCap":179830622},{"date":"2022-12-30","current":-429.305204,"twenty":4.983656,"median":13.820862,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-06","current":-429.305204,"twenty":4.934082,"median":13.808286,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-13","current":-426.791708,"twenty":4.82932,"median":13.745407,"eighty":24.432364,"marketCap":183947226},{"date":"2023-01-20","current":-411.20803,"twenty":-5.134392,"median":13.70768,"eighty":24.432364,"marketCap":177230661},{"date":"2023-01-27","current":-419.753919,"twenty":-5.181872,"median":13.632224,"eighty":24.432364,"marketCap":180913939},{"date":"2023-02-03","current":-418.74852,"twenty":-5.209705,"median":13.431011,"eighty":24.432364,"marketCap":180480612},{"date":"2023-02-10","current":-402.159443,"twenty":-5.302465,"median":11.491688,"eighty":24.432364,"marketCap":173330720},{"date":"2023-02-17","current":-418.245819,"twenty":-5.412013,"median":9.863699,"eighty":24.432364,"marketCap":180263948},{"date":"2023-02-24","current":-426.289009,"twenty":-5.586271,"median":8.895418,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-03","current":-65.947797,"twenty":-5.674682,"median":8.501135,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-10","current":-62.992589,"twenty":-5.790058,"median":8.426853,"eighty":24.432364,"marketCap":175497354},{"date":"2023-03-17","current":-57.626554,"twenty":-5.894413,"median":8.369079,"eighty":24.432364,"marketCap":160547579},{"date":"2023-03-24","current":-58.637546,"twenty":-6.161822,"median":8.303051,"eighty":24.432364,"marketCap":163364203},{"date":"2023-03-31","current":-59.493001,"twenty":-6.321615,"median":8.228769,"eighty":24.429839,"marketCap":165747501},{"date":"2023-04-06","current":-59.804075,"twenty":-6.507497,"median":8.138963,"eighty":24.429839,"marketCap":166614154},{"date":"2023-04-14","current":-61.748291,"twenty":-7.555706,"median":8.108024,"eighty":24.432364,"marketCap":172030739},{"date":"2023-04-21","current":-60.037381,"twenty":-9.388779,"median":7.927137,"eighty":24.432364,"marketCap":167264144},{"date":"2023-04-28","current":-58.015397,"twenty":-9.561103,"median":7.634515,"eighty":24.432364,"marketCap":161630896},{"date":"2023-05-05","current":-53.349279,"twenty":-9.839693,"median":7.609754,"eighty":24.432364,"marketCap":148631092},{"date":"2023-05-12","current":-59.181926,"twenty":-9.879903,"median":7.597374,"eighty":24.406736,"marketCap":164880847},{"date":"2023-05-19","current":-616.779022,"twenty":-9.920112,"median":7.560233,"eighty":23.939915,"marketCap":168997452},{"date":"2023-05-26","current":-586.73081,"twenty":-9.980425,"median":7.554721,"eighty":22.454781,"marketCap":160764242},{"date":"2023-06-02","current":-585.149328,"twenty":-10.023506,"median":7.523092,"eighty":22.213947,"marketCap":160330916},{"date":"2023-06-09","current":-635.756836,"twenty":-10.052226,"median":7.403416,"eighty":21.720814,"marketCap":174197373},{"date":"2023-06-16","current":-638.919807,"twenty":-10.089563,"median":7.353718,"eighty":21.525854,"marketCap":175064027},{"date":"2023-06-23","current":-626.267927,"twenty":-10.250399,"median":7.308996,"eighty":21.359565,"marketCap":171597412},{"date":"2023-06-29","current":-627.849412,"twenty":-10.30784,"median":7.269959,"eighty":21.244883,"marketCap":172030739},{"date":"2023-07-07","current":-633.384609,"twenty":-10.477292,"median":7.245126,"eighty":21.032721,"marketCap":173547383},{"date":"2023-07-14","current":-665.014303,"twenty":-10.646744,"median":7.224867,"eighty":20.918039,"marketCap":182213919},{"date":"2023-07-21","current":-671.340241,"twenty":-10.899486,"median":7.195459,"eighty":20.83459,"marketCap":183947226},{"date":"2023-07-28","current":-686.364347,"twenty":-45.973852,"median":7.168936,"eighty":20.787253,"marketCap":188063831},{"date":"2023-08-04","current":-668.968015,"twenty":-50.23069,"median":7.142236,"eighty":20.576863,"marketCap":183297236},{"date":"2023-08-11","current":64.117891,"twenty":-51.056259,"median":7.128886,"eighty":20.594045,"marketCap":176580671},{"date":"2023-08-18","current":56.958715,"twenty":-51.056259,"median":7.128886,"eighty":20.807099,"marketCap":156864301},{"date":"2023-08-25","current":58.217471,"twenty":-51.056259,"median":7.128886,"eighty":20.851771,"marketCap":160330916},{"date":"2023-09-01","current":60.26295,"twenty":-51.056259,"median":7.128886,"eighty":20.959152,"marketCap":165964164},{"date":"2023-09-08","current":59.948261,"twenty":-51.056259,"median":7.128886,"eighty":21.032721,"marketCap":165097510},{"date":"2023-09-15","current":59.318883,"twenty":-51.056259,"median":7.128886,"eighty":21.244883,"marketCap":163364203},{"date":"2023-09-22","current":57.588093,"twenty":-51.056259,"median":7.128886,"eighty":21.422641,"marketCap":158597608},{"date":"2023-09-29","current":58.138799,"twenty":-51.056259,"median":7.128886,"eighty":21.652005,"marketCap":160114252},{"date":"2023-10-06","current":57.745438,"twenty":-51.056259,"median":7.128886,"eighty":21.915774,"marketCap":159030935},{"date":"2023-10-13","current":56.250665,"twenty":-51.056259,"median":7.128886,"eighty":22.351567,"marketCap":154914331},{"date":"2023-10-20","current":55.149253,"twenty":-51.056259,"median":7.128886,"eighty":23.446781,"marketCap":151881043},{"date":"2023-10-27","current":54.126514,"twenty":-51.133656,"median":7.122211,"eighty":23.997256,"marketCap":149064419},{"date":"2023-11-03","current":55.542614,"twenty":-51.133656,"median":7.122211,"eighty":24.920448,"marketCap":152964360},{"date":"2023-11-10","current":46.821047,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152964360},{"date":"2023-11-17","current":47.616872,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":155564321},{"date":"2023-11-24","current":46.489453,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":151881043},{"date":"2023-12-01","current":46.754728,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2023-12-08","current":48.014785,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":156864301},{"date":"2023-12-15","current":47.616872,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":155564321},{"date":"2023-12-22","current":45.229396,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":147764438},{"date":"2023-12-29","current":46.622091,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152314370},{"date":"2024-01-05","current":47.550553,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":155347657},{"date":"2024-01-12","current":48.412697,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":158164282},{"date":"2024-01-19","current":47.882147,"twenty":-51.236852,"median":7.115536,"eighty":24.719754,"marketCap":156430974},{"date":"2024-01-26","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-02","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-09","current":48.346378,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157947618},{"date":"2024-02-16","current":48.081103,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157080965},{"date":"2024-02-23","current":48.014785,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156864301},{"date":"2024-03-01","current":47.882147,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":156430974},{"date":"2024-03-08","current":49.075885,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":160330916},{"date":"2024-03-15","current":411.71886,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2024-03-22","current":415.222849,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":154047677},{"date":"2024-03-28","current":426.902817,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158380945},{"date":"2024-04-05","current":422.23083,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156647638},{"date":"2024-04-12","current":421.64683,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156430974},{"date":"2024-04-19","current":411.71886,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":152747697},{"date":"2024-04-26","current":426.318819,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158164282},{"date":"2024-05-03","current":424.566822,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":157514291},{"date":"2024-05-10","current":759.891923,"twenty":-51.133656,"median":7.122211,"eighty":25.115408,"marketCap":157297628},{"date":"2024-05-17","current":776.63885,"twenty":-51.133656,"median":7.122211,"eighty":25.64868,"marketCap":160764242},{"date":"2024-05-24","current":775.592169,"twenty":-51.133656,"median":7.122211,"eighty":25.889513,"marketCap":160547579},{"date":"2024-05-31","current":778.732217,"twenty":-51.133656,"median":7.122211,"eighty":26.061536,"marketCap":161197569},{"date":"2024-06-07","current":811.179396,"twenty":-51.133656,"median":7.122211,"eighty":26.239294,"marketCap":167914135},{"date":"2024-06-14","current":825.832957,"twenty":-51.185254,"median":7.115536,"eighty":45.720155,"marketCap":170947422},{"date":"2024-06-21","current":765.125338,"twenty":-51.236852,"median":7.115536,"eighty":46.224178,"marketCap":158380945},{"date":"2024-06-28","current":790.245734,"twenty":-51.352947,"median":7.114751,"eighty":46.489453,"marketCap":163580867},{"date":"2024-07-05","current":776.63885,"twenty":-51.352947,"median":7.114751,"eighty":46.767992,"marketCap":160764242},{"date":"2024-07-12","current":782.918952,"twenty":-51.352947,"median":7.114751,"eighty":46.834311,"marketCap":162064223},{"date":"2024-07-15","current":786.68701,"twenty":-51.352947,"median":7.114751,"eighty":46.94042,"marketCap":162844211},{"date":"2024-08-02","current":776.63885,"twenty":-51.739933,"median":7.102186,"eighty":47.285278,"marketCap":160764242},{"date":"2024-08-09","current":20.163777,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":157297628},{"date":"2024-08-16","current":21.524694,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":167914135},{"date":"2024-08-23","current":21.71911,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169430778},{"date":"2024-08-30","current":21.552467,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":168130798},{"date":"2024-09-06","current":22.191265,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173114056},{"date":"2024-09-13","current":22.288473,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173872378},{"date":"2024-09-20","current":21.691336,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169214115},{"date":"2024-09-27","current":22.024622,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171814076},{"date":"2024-10-04","current":22.691193,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":177013997},{"date":"2024-10-11","current":22.441229,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":175064027},{"date":"2024-10-18","current":23.191122,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":180913939},{"date":"2024-10-25","current":21.996848,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171597412},{"date":"2024-10-31","current":22.413455,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":174847363},{"date":"2024-11-08","current":22.135717,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":172680729},{"date":"2024-11-15","current":13.74662,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":178747305},{"date":"2024-11-22","current":14.063209,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":182863909},{"date":"2024-11-29","current":14.188178,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":184488885},{"date":"2024-12-06","current":14.146522,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":183947226},{"date":"2024-12-13","current":14.279823,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":185680533},{"date":"2024-12-20","current":13.396706,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":174197373},{"date":"2024-12-27","current":13.579995,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":176580671},{"date":"2025-01-03","current":14.379798,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":186980514},{"date":"2025-01-10","current":14.079872,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":183080573},{"date":"2025-01-17","current":13.929909,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":181130602},{"date":"2025-01-24","current":14.296485,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185897197},{"date":"2025-01-31","current":14.246498,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185247207},{"date":"2025-02-07","current":14.279823,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185680533},{"date":"2025-02-14","current":14.229835,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185030543},{"date":"2025-02-21","current":14.496436,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":188497158},{"date":"2025-02-28","current":14.579749,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":189580475},{"date":"2025-03-07","current":18.085053,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":175497354},{"date":"2025-03-14","current":17.995744,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":174630700},{"date":"2025-03-21","current":17.504545,"twenty":-51.843129,"median":7.108542,"eighty":47.577081,"marketCap":169864105},{"date":"2025-03-28","current":16.991019,"twenty":-51.843129,"median":7.108861,"eighty":47.577081,"marketCap":164880847},{"date":"2025-04-04","current":16.790074,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":162930876},{"date":"2025-04-11","current":15.472768,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":150147736},{"date":"2025-04-17","current":15.740694,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":152747697}],"updateTime":1745177888206}}}