US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monroe Capital

7.18

+0.13001.84%

Post-market: 7.180.00000.00%19:57 EDT

Volume:40.52K

Turnover:286.91K

Market Cap:155.56M

PE:16.03

High:7.20

Open:7.10

Low:7.01

Close:7.05

Loading ...

Overview Company News Filings

Monroe Capital to Announce Q1 2025 Financial Results

BRIEF-Archtop Fiber Secures Nearly $200 Million In New Capital

Archtop Fiber: Secures Nearly $200 Mln in New Capital

THOMSON REUTERS

BRIEF-Monroe Capital Corp - Enters New Investment Advisory Agreement - SEC Filing

Monroe Capital Forms Strategic Partnership with Wendel SE

Monroe Capital Corp - Enters New Investment Advisory Agreement - SEC Filing

THOMSON REUTERS

Wendel completes the acquisition of a controlling stake in Monroe Capital LLC, a transformational transaction in line with its strategic roadmap

Monroe Capital Is Maintained at Perform by Oppenheimer

Monroe Capital Corporation : Oppenheimer Cuts Target Price to $8 From $9

THOMSON REUTERS

Monroe Capital price target lowered to $8 from $9 at Oppenheimer

Oppenheimer Adjusts Price Target on Monroe Capital to $8 From $9, Keeps Perform Rating

MT Newswires Live

Q4 2024 Monroe Capital Corp Earnings Call

Thomson Reuters StreetEvents

Monroe Capital Corp (MRCC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Monroe Capital Corporation Reports 2024 Financial Results

Monroe Capital (MRCC) Q4 Earnings Top Estimates

Monroe Capital: Q4 Earnings Snapshot

Associated Press Finance

Monroe Cap Q4 2024 Adj EPS $0.29 Beats $0.28 Estimate, Sales $14.02M Miss $15.11M Estimate

BRIEF-Monroe Capital Q4 Net Asset Value Per Share USD 8.85

Monroe Capital Q4 Net Asset Value per Share USD 8.85

THOMSON REUTERS

Monroe Capital Q4 Net Asset Value USD 191.8 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","market":"US","secType":"STK","nameCN":"Monroe Capital","latestPrice":7.18,"timestamp":1744920000000,"preClose":7.05,"halted":0,"volume":40517,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"delay":0,"floatShares":19984300,"shares":21666340,"eps":0.44789,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.1983,"low":7.01,"amount":286907.3435132,"amplitude":0.026709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NASDAQ","adjPreClose":7.05,"dividendRate":0.139276,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.05,"latestTime":"08:02 EDT","volume":1,"amount":7.05,"timestamp":1744891327849},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"volumeRatio":0.7379527379616028,"impliedVol":0.955,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","floatShares":19984300,"roa":"5.84%","roe":"4.91%","lyrEps":0.44789,"volumeRatio":0.7379527379616028,"shares":21666340,"dividePrice":1,"high":7.1983,"amplitude":0.026709,"preClose":7.05,"low":7.01,"week52Low":6.5508,"pbRate":"0.81","psRate":"2.57","week52High":8.85,"institutionHeld":0,"latestPrice":7.18,"eps":0.44789,"divideRate":0.139276,"volume":40517,"delay":0,"ttmEps":0.44789,"open":7.1,"prevYearClose":8.5,"prevWeekClose":6.87,"prevMonthClose":7.8,"prevQuarterClose":7.8,"fiveDayClose":6.93,"twentyDayClose":7.84,"sixtyDayClose":8.46,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528014776","title":"Monroe Capital to Announce Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014776?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:17","pubTimestamp":1745011073,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Monroe Capital ( ($MRCC) ). On April 18, 2025, Monroe Capital Corporation announced it will release its financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2527449129","title":"BRIEF-Archtop Fiber Secures Nearly $200 Million In New Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449129?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:19","pubTimestamp":1744715972,"startTime":"0","endTime":"0","summary":"BRIEF-Archtop Fiber Secures Nearly $200 Million In New CapitalApril 15 (Reuters) - Monroe Capital Corp MRCC.O:ARCHTOP FIBER: SECURES NEARLY $200 MILLION IN NEW CAPITALSource text: ID:nPn4BtGNWaFurther company coverage: MRCC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2527499989","title":"Archtop Fiber: Secures Nearly $200 Mln in New Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499989?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:01","pubTimestamp":1744714888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2524906302","title":"BRIEF-Monroe Capital Corp - Enters New Investment Advisory Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906302?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460313,"startTime":"0","endTime":"0","summary":"BRIEF-Monroe Capital Corp - Enters New Investment Advisory Agreement - SEC FilingMonroe Capital Corp MRCC.O:MONROE CAPITAL CORP - ENTERS NEW INVESTMENT ADVISORY AGREEMENT - SEC FILINGMONROE CAPITAL CORP - NO CHANGES TO FEE STRUCTURE AND SERVICES IN NEW AGREEMENT - SEC FILINGSource text: [ID:n0001512931-25-000019]Further company coverage: MRCC.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2524772019","title":"Monroe Capital Forms Strategic Partnership with Wendel SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772019","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772019?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453302,"startTime":"0","endTime":"0","summary":"Monroe Capital ( ($MRCC) ) has issued an announcement. On March 31, 2025, Monroe Capital Corporation entered into a new investment advisory agreeme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-forms-strategic-partnership-with-wendel-se?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-forms-strategic-partnership-with-wendel-se?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNDLF","BK4176","BK4135","MRCC"],"gpt_icon":0},{"id":"2524974945","title":"Monroe Capital Corp - Enters New Investment Advisory Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974945?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:08","pubTimestamp":1743451700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2524036489","title":"Wendel completes the acquisition of a controlling stake in Monroe Capital LLC, a transformational transaction in line with its strategic roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036489","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036489?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Wendel completes the acquisition of a controlling stake in Monroe Capital LLC, a transformational transaction in line with its strategic roadmap. Wendel’s Asset Management platform now represents c.34 billion1 of AuM in private assets and is expected to generate, on a full year basis, c.160 million2 of Fee Related Earnings and c.185 million of total pre-tax profit in 2025. AXA IM Prime, through its GP4 Stake strategy, has completed the acquisition alongside Wendel, of a minority equity stake in Monroe Capital. This investment is made in conjunction with Wendel’s acquisition of its majority stake in Monroe Capital and reflects AXA IM Prime’s robust relationship with both managers.Through December 31, 2024, Monroe Capital has directly originated over 800 transactions, has invested over $47 billion and has earned c.10% gross unlevered IRR6 for its directly originated transactions. Monroe Capital’s LP base is very broad and diversified, including public pensions, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendel-completes-acquisition-controlling-stake-200500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MRCC","BK4176","WNDLF"],"gpt_icon":0},{"id":"2516605998","title":"Monroe Capital Is Maintained at Perform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:54 ET (15:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","OPY","BK4127","BK4135"],"gpt_icon":0},{"id":"2516769566","title":"Monroe Capital Corporation : Oppenheimer Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:15","pubTimestamp":1741094114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nAZN3HPGL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2516676803","title":"Monroe Capital price target lowered to $8 from $9 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676803?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:56","pubTimestamp":1741093017,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Monroe Capital (MRCC) to $8 from $9 and keeps a Perform rating on the shares following quarterly res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monroe-capital-price-target-lowered-to-8-from-9-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monroe-capital-price-target-lowered-to-8-from-9-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","OPY"],"gpt_icon":0},{"id":"2516202086","title":"Oppenheimer Adjusts Price Target on Monroe Capital to $8 From $9, Keeps Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516202086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516202086?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089828,"startTime":"0","endTime":"0","summary":"Oppenheimer Adjusts Price Target on Monroe Capital to $8 From $9, Keeps Perform Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","MRCC"],"gpt_icon":0},{"id":"2516742643","title":"Q4 2024 Monroe Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742643","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742643?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:04","pubTimestamp":1741071867,"startTime":"0","endTime":"0","summary":"Theodore Koenig; Chairman of the Board, Chief Executive Officer; Monroe Capital Corp. Mick Solimene; Chief Financial Officer, Chief Investment Officer, Corporate Secretary; Monroe Capital Corp. Alex Parmacek; Deputy Portfolio Manager; Monroe Capital Corp. Welcome to Monroe Capital Corporation's fourth quarter and full-year 2024 earnings conference call. Before we begin, I would like to take a moment to remind our listeners that remarks made during this call today they contain certain forward-looking statements, including statements regarding our goals, strategies, beliefs, future potential op. Rating results and cash flows. Although we believe these statements are reasonable based on management's estimates, assumptions, and projections as of today, March 3, 2025. These statements are not guarantees of future performance. Further, time sensitive information may no longer be accurate as of the time of any replay or listening. Actual results may differ materially as a result of risks, unc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-monroe-capital-corp-070427213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC"],"gpt_icon":0},{"id":"2516643744","title":"Monroe Capital Corp (MRCC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643744?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:03","pubTimestamp":1741071791,"startTime":"0","endTime":"0","summary":"Adjusted Net Investment Income: $6.2 million or $0.29 per share for Q4 2024, down from $6.6 million or $0.31 per share in the previous quarter.Net Asset Value : $191.8 million or $8.85 per share as of December 31, 2024, compared to $198.9 million or $9.18 per share as of September 30, 2024.Leverage: Increased to 1.53 times debt to equity as of December 31, 2024, from 1.50 times as of September 30, 2024.Investment Portfolio: Totaled $457 million, a decrease from $474.3 million at the end of the previous quarter.Investment Income: $14 million for Q4 2024, down from $15.7 million in Q3 2024.Total Expenses: $8 million for Q4 2024, compared to $9.2 million in Q3 2024.Net Loss on Portfolio: $7.7 million for Q4 2024, compared to a net loss of $1.5 million in the prior quarter.Weighted Average Effective Yield: 10.2% on the portfolio's debt and preferred equity investments, down from 11% in the previous quarter.Annualized Dividend Yield: 11.4% based on the February 28, 2025 closing share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-corp-mrcc-q4-070311613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC"],"gpt_icon":0},{"id":"2516615014","title":"Monroe Capital Corporation Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615014?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:54","pubTimestamp":1741060480,"startTime":"0","endTime":"0","summary":"Monroe Capital ( ($MRCC) ) has released its Q4 earnings. Here is a breakdown of the information Monroe Capital presented to its investors. Monroe C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2516465880","title":"Monroe Capital (MRCC) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465880?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:50","pubTimestamp":1741009802,"startTime":"0","endTime":"0","summary":"Monroe Capital  came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this business development company would post earnings of $0.29 per share when it actually produced earnings of $0.31, delivering a surprise of 6.90%.Monroe Capital , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $14.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.75%. This compares to year-ago revenues of $15.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Monroe Capital shares have added about 3.7% since the beginning of the year versus the S&P 500's gain of 1.2%.While Monroe Capital has outperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-mrcc-q4-earnings-135002712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC","PTMN"],"gpt_icon":0},{"id":"2516633441","title":"Monroe Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633441","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633441?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:50","pubTimestamp":1741006215,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Monroe Capital Corporation  on Monday reported a loss of $1.7 million in its fourth quarter.On a per-share basis, the Chicago-based company said it had a loss of 8 cents. Earnings, adjusted for investment costs and pretax expenses, were 29 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 28 cents per share.The business development company posted revenue of $14 million in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $14.7 million.For the year, the company reported profit of $9.7 million, or 45 cents per share. Revenue was reported as $60.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-q4-earnings-snapshot-125015122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC"],"gpt_icon":0},{"id":"2516638418","title":"Monroe Cap Q4 2024 Adj EPS $0.29 Beats $0.28 Estimate, Sales $14.02M Miss $15.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638418?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:46","pubTimestamp":1741006005,"startTime":"0","endTime":"0","summary":"Monroe Cap (NASDAQ:MRCC) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.28 by 3.57 percent. This is a 11.54 percent increase over earnings of $0.26 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44074539/monroe-cap-q4-2024-adj-eps-0-29-beats-0-28-estimate-sales-14-02m-miss-15-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monroe Cap Q4 2024 Adj EPS $0.29 Beats $0.28 Estimate, Sales $14.02M Miss $15.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC"],"gpt_icon":0},{"id":"2516638559","title":"BRIEF-Monroe Capital Q4 Net Asset Value Per Share USD 8.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638559?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:36","pubTimestamp":1741005374,"startTime":"0","endTime":"0","summary":"BRIEF-Monroe Capital Q4 Net Asset Value Per Share USD 8.85\n\n\nMar 03 (Reuters) - Monroe Capital Q4 net asset value USD 191.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXBF086D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2516863855","title":"Monroe Capital Q4 Net Asset Value per Share USD 8.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:35","pubTimestamp":1741005329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXBF086D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2516638530","title":"Monroe Capital Q4 Net Asset Value USD 191.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638530?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:35","pubTimestamp":1741005329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXBF086D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MRCC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"MRCC","amount":0.25,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"MRCC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-16","symbol":"MRCC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-12","symbol":"MRCC","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.35,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.35,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCC","date":"2025-04-17","current":15.740694,"percent":0.64524,"low":-695.853255,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"high":825.832957,"avg":-3.363883,"sd":244.94469,"marketCap":152747697},"quantilePoints":[{"date":"2020-04-24","current":8.906058,"twenty":13.602676,"median":15.519319,"eighty":20.323568,"marketCap":171121000},{"date":"2020-05-01","current":8.24635,"twenty":13.581979,"median":15.491119,"eighty":20.11811,"marketCap":158445371},{"date":"2020-05-08","current":-6.318354,"twenty":13.565585,"median":15.475328,"eighty":19.953558,"marketCap":158445371},{"date":"2020-05-15","current":-5.421556,"twenty":13.542575,"median":15.449074,"eighty":19.92513,"marketCap":135956350},{"date":"2020-05-22","current":-5.845497,"twenty":13.532492,"median":15.406671,"eighty":19.92513,"marketCap":146587523},{"date":"2020-05-29","current":-6.33466,"twenty":13.499056,"median":15.37381,"eighty":19.92513,"marketCap":158854262},{"date":"2020-06-05","current":-6.579241,"twenty":13.470277,"median":15.317417,"eighty":19.92513,"marketCap":164987631},{"date":"2020-06-12","current":-6.171605,"twenty":13.447714,"median":15.261002,"eighty":19.92513,"marketCap":154765349},{"date":"2020-06-19","current":-5.845497,"twenty":13.434311,"median":15.217713,"eighty":19.92513,"marketCap":146587523},{"date":"2020-06-26","current":-5.697604,"twenty":13.425645,"median":15.178206,"eighty":19.92513,"marketCap":142878805},{"date":"2020-07-02","current":-5.582997,"twenty":13.416206,"median":15.158054,"eighty":19.92513,"marketCap":140004806},{"date":"2020-07-10","current":-5.206431,"twenty":13.392113,"median":15.113538,"eighty":19.92513,"marketCap":130561667},{"date":"2020-07-17","current":-5.329224,"twenty":13.368904,"median":15.088677,"eighty":19.92513,"marketCap":133640951},{"date":"2020-07-24","current":-5.124569,"twenty":13.331195,"median":15.00895,"eighty":19.92513,"marketCap":128508810},{"date":"2020-07-31","current":-5.181872,"twenty":13.309319,"median":14.956003,"eighty":19.92513,"marketCap":129945810},{"date":"2020-08-07","current":-10.468676,"twenty":13.283116,"median":14.915218,"eighty":19.92513,"marketCap":155302806},{"date":"2020-08-14","current":-10.597919,"twenty":13.249734,"median":14.896551,"eighty":19.92513,"marketCap":157220125},{"date":"2020-08-21","current":-10.037866,"twenty":13.223228,"median":14.856037,"eighty":19.92513,"marketCap":148911744},{"date":"2020-08-28","current":-10.066587,"twenty":13.167417,"median":14.811225,"eighty":19.92513,"marketCap":149337815},{"date":"2020-09-04","current":-10.267631,"twenty":13.13172,"median":14.782732,"eighty":19.92513,"marketCap":152320311},{"date":"2020-09-11","current":-10.856405,"twenty":13.11173,"median":14.760326,"eighty":19.92513,"marketCap":161054762},{"date":"2020-09-18","current":-9.994785,"twenty":13.068268,"median":14.738404,"eighty":19.92513,"marketCap":148272638},{"date":"2020-09-25","current":-9.592696,"twenty":13.030481,"median":14.697094,"eighty":19.92513,"marketCap":142307647},{"date":"2020-10-02","current":-9.980425,"twenty":12.973914,"median":14.68315,"eighty":19.92513,"marketCap":148059603},{"date":"2020-10-09","current":-10.023506,"twenty":12.947438,"median":14.664974,"eighty":19.92513,"marketCap":148698709},{"date":"2020-10-16","current":-10.052226,"twenty":12.925531,"median":14.653035,"eighty":19.92513,"marketCap":149124780},{"date":"2020-10-23","current":-9.420372,"twenty":12.851836,"median":14.635282,"eighty":19.92513,"marketCap":139751222},{"date":"2020-10-30","current":-9.406012,"twenty":12.773989,"median":14.618073,"eighty":19.92513,"marketCap":139538187},{"date":"2020-11-06","current":-42.697376,"twenty":12.710105,"median":14.589047,"eighty":19.92513,"marketCap":141029434},{"date":"2020-11-13","current":-47.921678,"twenty":12.6665,"median":14.565017,"eighty":19.92513,"marketCap":158285302},{"date":"2020-11-20","current":-52.501004,"twenty":12.618061,"median":14.539096,"eighty":19.92513,"marketCap":173410815},{"date":"2020-11-27","current":-56.951335,"twenty":12.608373,"median":14.507705,"eighty":19.92513,"marketCap":188110258},{"date":"2020-12-04","current":-59.015256,"twenty":12.558577,"median":14.493603,"eighty":19.92513,"marketCap":194927391},{"date":"2020-12-11","current":-60.305207,"twenty":12.487377,"median":14.466659,"eighty":19.92513,"marketCap":199188099},{"date":"2020-12-18","current":-53.403969,"twenty":12.410183,"median":14.459432,"eighty":19.92513,"marketCap":176393311},{"date":"2020-12-24","current":-51.53354,"twenty":12.38149,"median":14.459432,"eighty":19.92513,"marketCap":170215284},{"date":"2020-12-31","current":-51.791531,"twenty":12.329103,"median":14.459432,"eighty":19.92513,"marketCap":171067426},{"date":"2021-01-08","current":-55.983871,"twenty":12.186671,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-15","current":-55.274398,"twenty":12.066425,"median":14.459432,"eighty":19.92513,"marketCap":182571337},{"date":"2021-01-22","current":-55.983871,"twenty":11.996302,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-29","current":-55.145403,"twenty":11.971935,"median":14.459432,"eighty":19.92513,"marketCap":182145267},{"date":"2021-02-05","current":-56.048369,"twenty":11.927862,"median":14.459432,"eighty":19.92513,"marketCap":185127762},{"date":"2021-02-12","current":-59.079754,"twenty":11.924723,"median":14.459432,"eighty":19.92513,"marketCap":195140426},{"date":"2021-02-19","current":-59.595734,"twenty":11.88208,"median":14.459432,"eighty":19.92513,"marketCap":196844709},{"date":"2021-02-26","current":-60.305207,"twenty":11.754152,"median":14.459432,"eighty":19.92513,"marketCap":199188099},{"date":"2021-03-05","current":125.413914,"twenty":11.550256,"median":14.48558,"eighty":20.10235,"marketCap":206431302},{"date":"2021-03-12","current":131.367516,"twenty":11.550256,"median":14.494294,"eighty":20.305392,"marketCap":216230931},{"date":"2021-03-19","current":130.461533,"twenty":11.550256,"median":14.502876,"eighty":20.418254,"marketCap":214739683},{"date":"2021-03-26","current":129.814402,"twenty":11.598184,"median":14.507705,"eighty":20.561166,"marketCap":213674506},{"date":"2021-04-01","current":132.920629,"twenty":11.598184,"median":14.507705,"eighty":20.682997,"marketCap":218787355},{"date":"2021-04-09","current":138.356526,"twenty":11.550256,"median":14.549241,"eighty":20.779601,"marketCap":227734842},{"date":"2021-04-16","current":139.521361,"twenty":11.550256,"median":14.584638,"eighty":20.817079,"marketCap":229652161},{"date":"2021-04-23","current":138.2271,"twenty":11.550256,"median":14.614082,"eighty":20.87239,"marketCap":227521807},{"date":"2021-04-30","current":139.521361,"twenty":11.598184,"median":14.627302,"eighty":20.983245,"marketCap":229652161},{"date":"2021-05-07","current":4.934082,"twenty":11.180987,"median":14.604878,"eighty":20.986131,"marketCap":224752347},{"date":"2021-05-14","current":4.90602,"twenty":9.099715,"median":14.598319,"eighty":20.986131,"marketCap":223474134},{"date":"2021-05-21","current":5.032295,"twenty":8.501721,"median":14.598319,"eighty":20.986131,"marketCap":229226090},{"date":"2021-05-28","current":5.139863,"twenty":8.11228,"median":14.598319,"eighty":20.986131,"marketCap":234125904},{"date":"2021-06-04","current":5.331614,"twenty":7.631332,"median":14.598319,"eighty":20.986131,"marketCap":242860356},{"date":"2021-06-11","current":5.354998,"twenty":7.558977,"median":14.598319,"eighty":20.986131,"marketCap":243925533},{"date":"2021-06-18","current":5.065033,"twenty":7.348296,"median":14.598319,"eighty":20.986131,"marketCap":230717338},{"date":"2021-06-25","current":5.130509,"twenty":6.814145,"median":14.598319,"eighty":20.986131,"marketCap":233699833},{"date":"2021-07-02","current":5.172601,"twenty":6.454498,"median":14.598319,"eighty":20.986131,"marketCap":235617152},{"date":"2021-07-09","current":5.102448,"twenty":5.367158,"median":14.598319,"eighty":20.986131,"marketCap":232421621},{"date":"2021-07-16","current":5.051003,"twenty":5.331614,"median":14.598319,"eighty":20.986131,"marketCap":230078232},{"date":"2021-07-23","current":5.088418,"twenty":5.24556,"median":14.573374,"eighty":20.986131,"marketCap":231782515},{"date":"2021-07-30","current":5.046326,"twenty":5.190373,"median":14.540772,"eighty":20.986131,"marketCap":229865196},{"date":"2021-08-06","current":5.511291,"twenty":5.183826,"median":14.502876,"eighty":20.986131,"marketCap":235040021},{"date":"2021-08-13","current":5.576962,"twenty":5.183826,"median":14.48558,"eighty":20.986131,"marketCap":237840681},{"date":"2021-08-20","current":5.536549,"twenty":5.183826,"median":14.429526,"eighty":20.986131,"marketCap":236117198},{"date":"2021-08-27","current":5.5416,"twenty":5.183826,"median":14.397079,"eighty":20.986131,"marketCap":236332633},{"date":"2021-09-03","current":5.425414,"twenty":5.183826,"median":14.364632,"eighty":20.986131,"marketCap":231377619},{"date":"2021-09-10","current":5.501188,"twenty":5.183826,"median":14.336821,"eighty":20.986131,"marketCap":234609150},{"date":"2021-09-17","current":5.314279,"twenty":5.183826,"median":14.315531,"eighty":20.986131,"marketCap":226638040},{"date":"2021-09-24","current":5.137473,"twenty":5.167924,"median":14.287717,"eighty":20.986131,"marketCap":219097801},{"date":"2021-10-01","current":5.233453,"twenty":5.158036,"median":14.258022,"eighty":20.986131,"marketCap":223191074},{"date":"2021-10-08","current":5.187989,"twenty":5.158214,"median":14.248441,"eighty":20.986131,"marketCap":221252155},{"date":"2021-10-15","current":5.147576,"twenty":5.150607,"median":14.224688,"eighty":20.986131,"marketCap":219528672},{"date":"2021-10-22","current":5.152628,"twenty":5.147576,"median":14.193129,"eighty":20.986131,"marketCap":219744108},{"date":"2021-10-29","current":5.213247,"twenty":5.147576,"median":14.183858,"eighty":20.986131,"marketCap":222329332},{"date":"2021-11-05","current":6.307667,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":218882366},{"date":"2021-11-12","current":6.773292,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":235040021},{"date":"2021-11-19","current":7.245126,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":251413111},{"date":"2021-11-26","current":7.096126,"twenty":5.147576,"median":14.147834,"eighty":20.986131,"marketCap":246242662},{"date":"2021-12-03","current":7.114751,"twenty":5.147576,"median":14.122686,"eighty":20.986131,"marketCap":246888968},{"date":"2021-12-10","current":7.139584,"twenty":5.147576,"median":14.084955,"eighty":20.986131,"marketCap":247750710},{"date":"2021-12-17","current":6.891251,"twenty":5.147576,"median":14.076321,"eighty":20.986131,"marketCap":239133294},{"date":"2021-12-23","current":6.953334,"twenty":5.147576,"median":14.034652,"eighty":20.986131,"marketCap":241287648},{"date":"2021-12-31","current":6.965751,"twenty":5.147576,"median":14.00303,"eighty":20.986131,"marketCap":241718518},{"date":"2022-01-07","current":6.903667,"twenty":5.147576,"median":13.974178,"eighty":20.986131,"marketCap":239564164},{"date":"2022-01-14","current":6.866417,"twenty":5.147576,"median":13.952909,"eighty":20.986131,"marketCap":238271552},{"date":"2022-01-21","current":6.667751,"twenty":5.147576,"median":13.921469,"eighty":20.986131,"marketCap":231377619},{"date":"2022-01-28","current":6.624292,"twenty":5.147576,"median":13.883742,"eighty":20.986131,"marketCap":229869571},{"date":"2022-02-04","current":6.760876,"twenty":5.147576,"median":13.871166,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-11","current":6.903667,"twenty":5.147576,"median":13.849151,"eighty":20.986131,"marketCap":239564164},{"date":"2022-02-18","current":6.760876,"twenty":5.147576,"median":13.830198,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-25","current":6.711209,"twenty":5.147576,"median":13.820862,"eighty":20.986131,"marketCap":232885667},{"date":"2022-03-04","current":7.214587,"twenty":5.147576,"median":13.798388,"eighty":20.986131,"marketCap":234178279},{"date":"2022-03-11","current":7.308996,"twenty":5.147576,"median":13.759782,"eighty":20.986131,"marketCap":237242700},{"date":"2022-03-18","current":7.108861,"twenty":5.147576,"median":13.720255,"eighty":20.986131,"marketCap":230746521},{"date":"2022-03-25","current":7.082161,"twenty":5.147576,"median":13.705621,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-01","current":7.295761,"twenty":5.147576,"median":13.676551,"eighty":20.986131,"marketCap":236813096},{"date":"2022-04-08","current":7.082161,"twenty":5.147576,"median":13.657376,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-14","current":7.168936,"twenty":5.147576,"median":13.631878,"eighty":20.986131,"marketCap":232696491},{"date":"2022-04-22","current":7.082161,"twenty":5.147576,"median":13.604522,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-29","current":6.761762,"twenty":5.147576,"median":13.579716,"eighty":20.986131,"marketCap":219480024},{"date":"2022-05-06","current":8.344318,"twenty":5.147576,"median":13.541496,"eighty":20.986131,"marketCap":219046697},{"date":"2022-05-13","current":8.270036,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":217096726},{"date":"2022-05-20","current":8.047191,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":211246815},{"date":"2022-05-27","current":8.385586,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":220130014},{"date":"2022-06-03","current":8.435107,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221429994},{"date":"2022-06-10","current":8.426853,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221213331},{"date":"2022-06-17","current":7.188824,"twenty":5.147576,"median":13.510982,"eighty":20.986131,"marketCap":188713821},{"date":"2022-06-24","current":7.172317,"twenty":5.147576,"median":13.481314,"eighty":20.986131,"marketCap":188280494},{"date":"2022-07-01","current":7.667529,"twenty":5.147576,"median":13.445217,"eighty":20.986131,"marketCap":201280298},{"date":"2022-07-08","current":7.700543,"twenty":5.147576,"median":13.433452,"eighty":20.986131,"marketCap":202146952},{"date":"2022-07-15","current":7.584993,"twenty":5.147576,"median":13.415445,"eighty":20.986131,"marketCap":199113664},{"date":"2022-07-22","current":7.618008,"twenty":5.147576,"median":13.345428,"eighty":20.986131,"marketCap":199980318},{"date":"2022-07-29","current":7.568486,"twenty":5.147576,"median":13.28039,"eighty":20.986131,"marketCap":198680337},{"date":"2022-08-05","current":26.118877,"twenty":5.147576,"median":13.290659,"eighty":21.059415,"marketCap":197380357},{"date":"2022-08-12","current":26.176219,"twenty":5.147576,"median":13.363684,"eighty":21.092726,"marketCap":197813684},{"date":"2022-08-19","current":25.860842,"twenty":5.147576,"median":13.431011,"eighty":21.218769,"marketCap":195430386},{"date":"2022-08-26","current":25.803501,"twenty":5.147576,"median":13.502922,"eighty":21.445827,"marketCap":194997060},{"date":"2022-09-02","current":24.226621,"twenty":5.147576,"median":13.594497,"eighty":24.226621,"marketCap":183080573},{"date":"2022-09-09","current":24.427315,"twenty":5.147576,"median":13.657376,"eighty":24.399357,"marketCap":184597216},{"date":"2022-09-16","current":23.595868,"twenty":5.147576,"median":13.70768,"eighty":24.432364,"marketCap":178313978},{"date":"2022-09-23","current":21.760953,"twenty":5.147576,"median":13.745407,"eighty":24.432364,"marketCap":164447520},{"date":"2022-09-30","current":20.757483,"twenty":5.147576,"median":13.795711,"eighty":24.432364,"marketCap":156864301},{"date":"2022-10-07","current":21.388236,"twenty":5.147576,"median":13.810681,"eighty":24.432364,"marketCap":161630896},{"date":"2022-10-14","current":21.445577,"twenty":5.147576,"median":13.820862,"eighty":24.432364,"marketCap":162064223},{"date":"2022-10-21","current":21.015518,"twenty":5.147576,"median":13.849151,"eighty":24.432364,"marketCap":158814272},{"date":"2022-10-28","current":21.703612,"twenty":5.147576,"median":13.871166,"eighty":24.432364,"marketCap":164014193},{"date":"2022-11-04","current":22.076329,"twenty":5.147576,"median":13.883742,"eighty":24.432364,"marketCap":166830818},{"date":"2022-11-11","current":-422.267415,"twenty":5.137473,"median":13.883742,"eighty":24.432364,"marketCap":181997256},{"date":"2022-11-18","current":-440.364589,"twenty":5.128639,"median":13.878003,"eighty":24.432364,"marketCap":189797138},{"date":"2022-11-25","current":-466.504954,"twenty":5.10806,"median":13.85859,"eighty":24.432364,"marketCap":201063635},{"date":"2022-12-02","current":-436.342995,"twenty":5.086547,"median":13.846014,"eighty":24.432364,"marketCap":188063831},{"date":"2022-12-09","current":-444.386183,"twenty":5.061292,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-16","current":-444.386183,"twenty":5.044455,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-23","current":-417.240422,"twenty":5.016394,"median":13.820862,"eighty":24.432364,"marketCap":179830622},{"date":"2022-12-30","current":-429.305204,"twenty":4.983656,"median":13.820862,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-06","current":-429.305204,"twenty":4.934082,"median":13.808286,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-13","current":-426.791708,"twenty":4.82932,"median":13.745407,"eighty":24.432364,"marketCap":183947226},{"date":"2023-01-20","current":-411.20803,"twenty":-5.134392,"median":13.70768,"eighty":24.432364,"marketCap":177230661},{"date":"2023-01-27","current":-419.753919,"twenty":-5.181872,"median":13.632224,"eighty":24.432364,"marketCap":180913939},{"date":"2023-02-03","current":-418.74852,"twenty":-5.209705,"median":13.431011,"eighty":24.432364,"marketCap":180480612},{"date":"2023-02-10","current":-402.159443,"twenty":-5.302465,"median":11.491688,"eighty":24.432364,"marketCap":173330720},{"date":"2023-02-17","current":-418.245819,"twenty":-5.412013,"median":9.863699,"eighty":24.432364,"marketCap":180263948},{"date":"2023-02-24","current":-426.289009,"twenty":-5.586271,"median":8.895418,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-03","current":-65.947797,"twenty":-5.674682,"median":8.501135,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-10","current":-62.992589,"twenty":-5.790058,"median":8.426853,"eighty":24.432364,"marketCap":175497354},{"date":"2023-03-17","current":-57.626554,"twenty":-5.894413,"median":8.369079,"eighty":24.432364,"marketCap":160547579},{"date":"2023-03-24","current":-58.637546,"twenty":-6.161822,"median":8.303051,"eighty":24.432364,"marketCap":163364203},{"date":"2023-03-31","current":-59.493001,"twenty":-6.321615,"median":8.228769,"eighty":24.429839,"marketCap":165747501},{"date":"2023-04-06","current":-59.804075,"twenty":-6.507497,"median":8.138963,"eighty":24.429839,"marketCap":166614154},{"date":"2023-04-14","current":-61.748291,"twenty":-7.555706,"median":8.108024,"eighty":24.432364,"marketCap":172030739},{"date":"2023-04-21","current":-60.037381,"twenty":-9.388779,"median":7.927137,"eighty":24.432364,"marketCap":167264144},{"date":"2023-04-28","current":-58.015397,"twenty":-9.561103,"median":7.634515,"eighty":24.432364,"marketCap":161630896},{"date":"2023-05-05","current":-53.349279,"twenty":-9.839693,"median":7.609754,"eighty":24.432364,"marketCap":148631092},{"date":"2023-05-12","current":-59.181926,"twenty":-9.879903,"median":7.597374,"eighty":24.406736,"marketCap":164880847},{"date":"2023-05-19","current":-616.779022,"twenty":-9.920112,"median":7.560233,"eighty":23.939915,"marketCap":168997452},{"date":"2023-05-26","current":-586.73081,"twenty":-9.980425,"median":7.554721,"eighty":22.454781,"marketCap":160764242},{"date":"2023-06-02","current":-585.149328,"twenty":-10.023506,"median":7.523092,"eighty":22.213947,"marketCap":160330916},{"date":"2023-06-09","current":-635.756836,"twenty":-10.052226,"median":7.403416,"eighty":21.720814,"marketCap":174197373},{"date":"2023-06-16","current":-638.919807,"twenty":-10.089563,"median":7.353718,"eighty":21.525854,"marketCap":175064027},{"date":"2023-06-23","current":-626.267927,"twenty":-10.250399,"median":7.308996,"eighty":21.359565,"marketCap":171597412},{"date":"2023-06-29","current":-627.849412,"twenty":-10.30784,"median":7.269959,"eighty":21.244883,"marketCap":172030739},{"date":"2023-07-07","current":-633.384609,"twenty":-10.477292,"median":7.245126,"eighty":21.032721,"marketCap":173547383},{"date":"2023-07-14","current":-665.014303,"twenty":-10.646744,"median":7.224867,"eighty":20.918039,"marketCap":182213919},{"date":"2023-07-21","current":-671.340241,"twenty":-10.899486,"median":7.195459,"eighty":20.83459,"marketCap":183947226},{"date":"2023-07-28","current":-686.364347,"twenty":-45.973852,"median":7.168936,"eighty":20.787253,"marketCap":188063831},{"date":"2023-08-04","current":-668.968015,"twenty":-50.23069,"median":7.142236,"eighty":20.576863,"marketCap":183297236},{"date":"2023-08-11","current":64.117891,"twenty":-51.056259,"median":7.128886,"eighty":20.594045,"marketCap":176580671},{"date":"2023-08-18","current":56.958715,"twenty":-51.056259,"median":7.128886,"eighty":20.807099,"marketCap":156864301},{"date":"2023-08-25","current":58.217471,"twenty":-51.056259,"median":7.128886,"eighty":20.851771,"marketCap":160330916},{"date":"2023-09-01","current":60.26295,"twenty":-51.056259,"median":7.128886,"eighty":20.959152,"marketCap":165964164},{"date":"2023-09-08","current":59.948261,"twenty":-51.056259,"median":7.128886,"eighty":21.032721,"marketCap":165097510},{"date":"2023-09-15","current":59.318883,"twenty":-51.056259,"median":7.128886,"eighty":21.244883,"marketCap":163364203},{"date":"2023-09-22","current":57.588093,"twenty":-51.056259,"median":7.128886,"eighty":21.422641,"marketCap":158597608},{"date":"2023-09-29","current":58.138799,"twenty":-51.056259,"median":7.128886,"eighty":21.652005,"marketCap":160114252},{"date":"2023-10-06","current":57.745438,"twenty":-51.056259,"median":7.128886,"eighty":21.915774,"marketCap":159030935},{"date":"2023-10-13","current":56.250665,"twenty":-51.056259,"median":7.128886,"eighty":22.351567,"marketCap":154914331},{"date":"2023-10-20","current":55.149253,"twenty":-51.056259,"median":7.128886,"eighty":23.446781,"marketCap":151881043},{"date":"2023-10-27","current":54.126514,"twenty":-51.133656,"median":7.122211,"eighty":23.997256,"marketCap":149064419},{"date":"2023-11-03","current":55.542614,"twenty":-51.133656,"median":7.122211,"eighty":24.920448,"marketCap":152964360},{"date":"2023-11-10","current":46.821047,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152964360},{"date":"2023-11-17","current":47.616872,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":155564321},{"date":"2023-11-24","current":46.489453,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":151881043},{"date":"2023-12-01","current":46.754728,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2023-12-08","current":48.014785,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":156864301},{"date":"2023-12-15","current":47.616872,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":155564321},{"date":"2023-12-22","current":45.229396,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":147764438},{"date":"2023-12-29","current":46.622091,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152314370},{"date":"2024-01-05","current":47.550553,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":155347657},{"date":"2024-01-12","current":48.412697,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":158164282},{"date":"2024-01-19","current":47.882147,"twenty":-51.236852,"median":7.115536,"eighty":24.719754,"marketCap":156430974},{"date":"2024-01-26","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-02","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-09","current":48.346378,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157947618},{"date":"2024-02-16","current":48.081103,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157080965},{"date":"2024-02-23","current":48.014785,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156864301},{"date":"2024-03-01","current":47.882147,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":156430974},{"date":"2024-03-08","current":49.075885,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":160330916},{"date":"2024-03-15","current":411.71886,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2024-03-22","current":415.222849,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":154047677},{"date":"2024-03-28","current":426.902817,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158380945},{"date":"2024-04-05","current":422.23083,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156647638},{"date":"2024-04-12","current":421.64683,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156430974},{"date":"2024-04-19","current":411.71886,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":152747697},{"date":"2024-04-26","current":426.318819,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158164282},{"date":"2024-05-03","current":424.566822,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":157514291},{"date":"2024-05-10","current":759.891923,"twenty":-51.133656,"median":7.122211,"eighty":25.115408,"marketCap":157297628},{"date":"2024-05-17","current":776.63885,"twenty":-51.133656,"median":7.122211,"eighty":25.64868,"marketCap":160764242},{"date":"2024-05-24","current":775.592169,"twenty":-51.133656,"median":7.122211,"eighty":25.889513,"marketCap":160547579},{"date":"2024-05-31","current":778.732217,"twenty":-51.133656,"median":7.122211,"eighty":26.061536,"marketCap":161197569},{"date":"2024-06-07","current":811.179396,"twenty":-51.133656,"median":7.122211,"eighty":26.239294,"marketCap":167914135},{"date":"2024-06-14","current":825.832957,"twenty":-51.185254,"median":7.115536,"eighty":45.720155,"marketCap":170947422},{"date":"2024-06-21","current":765.125338,"twenty":-51.236852,"median":7.115536,"eighty":46.224178,"marketCap":158380945},{"date":"2024-06-28","current":790.245734,"twenty":-51.352947,"median":7.114751,"eighty":46.489453,"marketCap":163580867},{"date":"2024-07-05","current":776.63885,"twenty":-51.352947,"median":7.114751,"eighty":46.767992,"marketCap":160764242},{"date":"2024-07-12","current":782.918952,"twenty":-51.352947,"median":7.114751,"eighty":46.834311,"marketCap":162064223},{"date":"2024-07-15","current":786.68701,"twenty":-51.352947,"median":7.114751,"eighty":46.94042,"marketCap":162844211},{"date":"2024-08-02","current":776.63885,"twenty":-51.739933,"median":7.102186,"eighty":47.285278,"marketCap":160764242},{"date":"2024-08-09","current":20.163777,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":157297628},{"date":"2024-08-16","current":21.524694,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":167914135},{"date":"2024-08-23","current":21.71911,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169430778},{"date":"2024-08-30","current":21.552467,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":168130798},{"date":"2024-09-06","current":22.191265,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173114056},{"date":"2024-09-13","current":22.288473,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173872378},{"date":"2024-09-20","current":21.691336,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169214115},{"date":"2024-09-27","current":22.024622,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171814076},{"date":"2024-10-04","current":22.691193,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":177013997},{"date":"2024-10-11","current":22.441229,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":175064027},{"date":"2024-10-18","current":23.191122,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":180913939},{"date":"2024-10-25","current":21.996848,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171597412},{"date":"2024-10-31","current":22.413455,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":174847363},{"date":"2024-11-08","current":22.135717,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":172680729},{"date":"2024-11-15","current":13.74662,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":178747305},{"date":"2024-11-22","current":14.063209,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":182863909},{"date":"2024-11-29","current":14.188178,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":184488885},{"date":"2024-12-06","current":14.146522,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":183947226},{"date":"2024-12-13","current":14.279823,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":185680533},{"date":"2024-12-20","current":13.396706,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":174197373},{"date":"2024-12-27","current":13.579995,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":176580671},{"date":"2025-01-03","current":14.379798,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":186980514},{"date":"2025-01-10","current":14.079872,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":183080573},{"date":"2025-01-17","current":13.929909,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":181130602},{"date":"2025-01-24","current":14.296485,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185897197},{"date":"2025-01-31","current":14.246498,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185247207},{"date":"2025-02-07","current":14.279823,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185680533},{"date":"2025-02-14","current":14.229835,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185030543},{"date":"2025-02-21","current":14.496436,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":188497158},{"date":"2025-02-28","current":14.579749,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":189580475},{"date":"2025-03-07","current":18.085053,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":175497354},{"date":"2025-03-14","current":17.995744,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":174630700},{"date":"2025-03-21","current":17.504545,"twenty":-51.843129,"median":7.108542,"eighty":47.577081,"marketCap":169864105},{"date":"2025-03-28","current":16.991019,"twenty":-51.843129,"median":7.108861,"eighty":47.577081,"marketCap":164880847},{"date":"2025-04-04","current":16.790074,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":162930876},{"date":"2025-04-11","current":15.472768,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":150147736},{"date":"2025-04-17","current":15.740694,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":152747697}],"updateTime":1745070651384}}}