US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monroe Capital

7.18

+0.13001.84%

Post-market: 7.180.00000.00%19:57 EDT

Volume:40.52K

Turnover:286.91K

Market Cap:155.56M

PE:16.03

High:7.20

Open:7.10

Low:7.01

Close:7.05

Loading ...

Overview Company News Filings

Monroe Capital to Announce 2024 Financial Results

Monroe Capital Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

US private debt house Monroe Capital to open Australia office

The Australian Financial Review

Singapore coordinates rescue of 18 crew members on Vietnam-registered ship

B. Riley Downgrades Monroe Capital to Sell From Neutral, Keeps $7.25 Price Target

MT Newswires Live

Monroe Capital Announces Board Member Changes

Monroe Capital Announces Fourth Quarter Distribution

Monroe Capital Keeps Quarterly Distribution at $0.25 a Share, Payable Dec. 30 to Stockholders of Record Dec. 16

MT Newswires Live

Press Release: Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.25 Per Share

BRIEF-Monroe Capital Supports Shamrock Capital’S Acquisition Of De-Yan

Monroe Capital Supports Shamrock Capital’s Acquisition of De-Yan

THOMSON REUTERS

Monroe Capital Corp (MRCC) Q3 2024 Earnings Call Highlights: Strategic Partnerships and ...

Monroe Capital Corporation Reports Steady Q3 Performance

Monroe Capital: Q3 Earnings Snapshot

Associated Press Finance

Monroe Cap Q3 2024 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $15.695M Beat $15.250M Estimate

Monroe Capital reports Q3 adjusted EPS 31c, consensus 27c

BRIEF-Monroe Capital Q3 Net Asset Value Per Share USD 9.18

Monroe Capital Q3 Net Asset Value USD 198.9 Million

THOMSON REUTERS

Monroe Capital Corp Qtrly Adjusted Net Investment Income $0.31 per Share

THOMSON REUTERS

BRIEF-Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","market":"US","secType":"STK","nameCN":"Monroe Capital","latestPrice":7.18,"timestamp":1744920000000,"preClose":7.05,"halted":0,"volume":40517,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"delay":0,"floatShares":19984300,"shares":21666340,"eps":0.44789,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.1983,"low":7.01,"amount":286907.3435132,"amplitude":0.026709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NASDAQ","adjPreClose":7.05,"dividendRate":0.139276,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.05,"latestTime":"08:02 EDT","volume":1,"amount":7.05,"timestamp":1744891327849},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:57 EDT","volume":1860,"amount":13354.86,"timestamp":1744934237476},"volumeRatio":0.7379527379616028,"impliedVol":0.955,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","floatShares":19984300,"roa":"5.84%","roe":"4.91%","lyrEps":0.44789,"volumeRatio":0.7379527379616028,"shares":21666340,"dividePrice":1,"high":7.1983,"amplitude":0.026709,"preClose":7.05,"low":7.01,"week52Low":6.5508,"pbRate":"0.81","psRate":"2.57","week52High":8.85,"institutionHeld":0,"latestPrice":7.18,"eps":0.44789,"divideRate":0.139276,"volume":40517,"delay":0,"ttmEps":0.44789,"open":7.1,"prevYearClose":8.5,"prevWeekClose":6.87,"prevMonthClose":7.8,"prevQuarterClose":7.8,"fiveDayClose":6.93,"twentyDayClose":7.84,"sixtyDayClose":8.46,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513324367","title":"Monroe Capital to Announce 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513324367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513324367?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:18","pubTimestamp":1740176327,"startTime":"0","endTime":"0","summary":"Monroe Capital ( ($MRCC) ) has shared an update. On February 21, 2025, Monroe Capital Corporation announced that it will release its fourth quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-to-announce-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2513210790","title":"Monroe Capital Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210790","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210790?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:40","pubTimestamp":1740174000,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 21, 2025  -- Monroe Capital Corporation   announced today that it will file its Annual Report on Form 10-K for the year ended December 31, 2024 on Friday, February 28, 2025, after the close of the financial markets.Monroe Capital Corporation is a publicly-traded specialty finance company that principally invests in senior, unitranche and junior secured debt and, to a lesser extent, unsecured debt and equity investments in middle-market companies. The Company’s investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation. The Company’s investment activities are managed by its investment adviser, Monroe Capital BDC Advisors, LLC, which is an investment adviser registered under the Investment Advisers Act of 1940, as amended, and an affiliate of Monroe Capital LLC. To learn more about Monroe Capital Corporation, visit www.monroebdc.com.Monroe has been recognized by both its peers and investors with various aw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-corporation-schedules-fourth-214000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC"],"gpt_icon":0},{"id":"2508561094","title":"US private debt house Monroe Capital to open Australia office","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561094","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561094?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"A Chicago-headquartered private credit shop with $US20 billion under management is set to establish an Australian beachhead.Monroe Capital will expand its platform from Chicago to Sydney. Flavio BrancaleoneLoading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/us-private-debt-house-monroe-capital-to-open-australia-office-20250204-p5l9jj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MRCC","XKO.AU","BK4135","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2502876139","title":"Singapore coordinates rescue of 18 crew members on Vietnam-registered ship","url":"https://stock-news.laohu8.com/highlight/detail?id=2502876139","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502876139?lang=en_us&edition=fundamental","pubTime":"2025-01-11 16:00","pubTimestamp":1736582458,"startTime":"0","endTime":"0","summary":"SINGAPORE: All 18 crew members on board a sinking Vietnam-registered freighter were rescued on Saturday  morning with the help of Singapore authorities, the Maritime and Port Authority of Singapore  said.The Maritime Rescue Coordination Centre , operated by MPA, was alerted by Hong Kong-registered container vessel Nicolai Maersk that it had received a distress call fromVietnam-registered freighter Dolphin 18.The Vietnamese ship was reported to be about 274 nautical miles  southwest of Vung Tau, Vietnam, and was within Singapore's maritime search and rescue region.The MRCC coordinated the search and rescue, and issued navigational broadcasts for vessels in the area to keep a lookout and report sightings of Dolphin 18.It also alerted its Vietnamese counterparts about the incident.Nicolai Maersk arrived at the scene shortly after and successfully rescued all 18 Vietnamese crew members of Dolphin 18 from lifeboats.Dolphin 18 was reported to have sunk, and the MRCC is issuing a navigational","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BQ5mmi1B--/c_crop,h_558,w_993,x_1,y_6/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/11/dolphin_18_toanthangship_website.jpg?itok=lkbxviQ8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BQ5mmi1B--/c_crop,h_558,w_993,x_1,y_6/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/11/dolphin_18_toanthangship_website.jpg?itok=lkbxviQ8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mpa-singapore-coordinates-rescue-vietnam-registered-ship-dolphin-18-crew-rescued-4851776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MRCC","MPA","BK4135"],"gpt_icon":0},{"id":"2490851461","title":"B. Riley Downgrades Monroe Capital to Sell From Neutral, Keeps $7.25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851461?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:03","pubTimestamp":1733922201,"startTime":"0","endTime":"0","summary":"Monroe Capital (MRCC) has an average rating of hold and mean price target of $8.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","MRCC"],"gpt_icon":0},{"id":"2490502029","title":"Monroe Capital Announces Board Member Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:30","pubTimestamp":1733869801,"startTime":"0","endTime":"0","summary":"Monroe Capital ( ($MRCC) ) has shared an announcement. Monroe Capital Corporation announced the resignation of Caroline Davidson as a Class II dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-announces-board-member-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-announces-board-member-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2489264047","title":"Monroe Capital Announces Fourth Quarter Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264047?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:49","pubTimestamp":1733521746,"startTime":"0","endTime":"0","summary":"An update from Monroe Capital ( ($MRCC) ) is now available. Monroe Capital Corporation, a specialty finance company, announced a fourth quarter dis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-announces-fourth-quarter-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-announces-fourth-quarter-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2489269629","title":"Monroe Capital Keeps Quarterly Distribution at $0.25 a Share, Payable Dec. 30 to Stockholders of Record Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269629?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:09","pubTimestamp":1733519391,"startTime":"0","endTime":"0","summary":"Monroe Capital Keeps Quarterly Distribution at $0.25 a Share, Payable Dec. 30 to Stockholders of Record Dec. 16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCC"],"gpt_icon":0},{"id":"2489269816","title":"Press Release: Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269816","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269816?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:01","pubTimestamp":1733518860,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 06, 2024  -- Monroe Capital Corporation   announced today that its Board of Directors has declared a distribution of $0.25 per share for the fourth quarter of 2024, payable on December 30, 2024 to stockholders of record as of December 16, 2024. In October 2012, the Company adopted a dividend reinvestment plan that provides for reinvestment of distributions on behalf of its stockholders, unless a stockholder elects to receive cash prior to the record date. When the Company declares a cash distribution, stockholders who have not opted out of the dividend reinvestment plan prior to the record date will have their distribution automatically reinvested in additional shares of the Company's capital stock. The specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.Monroe has been recognized by both its peers and investo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2488977990","title":"BRIEF-Monroe Capital Supports Shamrock Capital’S Acquisition Of De-Yan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488977990","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488977990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:04","pubTimestamp":1733223859,"startTime":"0","endTime":"0","summary":"BRIEF-Monroe Capital Supports Shamrock Capital’S Acquisition Of De-YanDec 3 (Reuters) - Monroe Capital MRCC.O:MONROE CAPITAL SUPPORTS SHAMROCK CAPITAL’S ACQUISITION OF DE-YANSource text: ID:nBw44ptTjaFurther company coverage: MRCC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2488990321","title":"Monroe Capital Supports Shamrock Capital’s Acquisition of De-Yan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990321?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:01","pubTimestamp":1733223704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2483845984","title":"Monroe Capital Corp (MRCC) Q3 2024 Earnings Call Highlights: Strategic Partnerships and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845984","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845984?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:13","pubTimestamp":1731568380,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Monroe Capital Corp  has maintained its dividend for 18 consecutive quarters, with adjusted net investment income covering the 25 per share dividend.The company delivered a total annualized dividend yield of over 12% based on the November 11th, 2024 closing share price.The strategic partnership with the Wendel Group is expected to bring $1 billion of new seed capital, enhancing MRCC's investment capabilities.MRCC's investment portfolio remains resilient, with a focus on first lien senior secured loans, which continue to demonstrate sound interest coverage and growth trends.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D1RyhuBgs2fIaMNZz.OXvg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6593be2f7315684558568934428fff56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D1RyhuBgs2fIaMNZz.OXvg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6593be2f7315684558568934428fff56"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-corp-mrcc-q3-071300540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNDLF","MRCC"],"gpt_icon":0},{"id":"2483892658","title":"Monroe Capital Corporation Reports Steady Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892658?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:02","pubTimestamp":1731556977,"startTime":"0","endTime":"0","summary":"Monroe Capital ( ($MRCC) ) has released its Q3 earnings. Here is a breakdown of the information Monroe Capital presented to its investors. Monroe C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-corporation-reports-steady-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-corporation-reports-steady-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2483068420","title":"Monroe Capital: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068420","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068420?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:27","pubTimestamp":1731446840,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Monroe Capital Corporation  on Tuesday reported third-quarter earnings of $5 million.On a per-share basis, the Chicago-based company said it had profit of 23 cents. Earnings, adjusted for investment costs and non-recurring costs, came to 31 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 29 cents per share.The business development company posted revenue of $15.7 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $15.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monroe-capital-q3-earnings-snapshot-212720851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC"],"gpt_icon":0},{"id":"2483668057","title":"Monroe Cap Q3 2024 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $15.695M Beat $15.250M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483668057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483668057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:18","pubTimestamp":1731446289,"startTime":"0","endTime":"0","summary":"Monroe Cap (NASDAQ:MRCC) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.27 by 14.81 percent.  The company reported quarterly sales of $15.695 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919628/monroe-cap-q3-2024-adj-eps-0-31-beats-0-27-estimate-sales-15-695m-beat-15-250m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monroe Cap Q3 2024 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $15.695M Beat $15.250M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC"],"gpt_icon":0},{"id":"2483057631","title":"Monroe Capital reports Q3 adjusted EPS 31c, consensus 27c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057631?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:17","pubTimestamp":1731446228,"startTime":"0","endTime":"0","summary":"Reports Q3 NAV per share $198.9M. Chief Executive Officer Theodore Koenig commented, “We are pleased to announce a $0.25 per share dividend for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monroe-capital-reports-q3-adjusted-eps-31c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monroe-capital-reports-q3-adjusted-eps-31c-consensus-27c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC"],"gpt_icon":0},{"id":"2483525720","title":"BRIEF-Monroe Capital Q3 Net Asset Value Per Share USD 9.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2483525720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483525720?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:02","pubTimestamp":1731445350,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Monroe Capital Q3 net asset value USD 198.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135","USD"],"gpt_icon":0},{"id":"2483054178","title":"Monroe Capital Q3 Net Asset Value USD 198.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054178?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX69E3B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2483542560","title":"Monroe Capital Corp Qtrly  Adjusted Net Investment Income $0.31 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483542560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483542560?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA1DKD4F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2477372003","title":"BRIEF-Horizon Technology Finance-Monroe Capital, Horizon Technology Finance Management Announced That Monroe Capital Entered Agreement With Wendel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2477372003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477372003?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:50","pubTimestamp":1729605030,"startTime":"0","endTime":"0","summary":"Oct 22  - Horizon Technology Finance Corp :   * HORIZON TECHNOLOGY FINANCE-MONROE CAPITAL, HORIZON TECHNOLOGY FINANCE MANAGEMENT ANNOUNCED THAT MONROE CAPITAL ENTERED AGREEMENT WITH WENDEL GROUP   * HORIZON TECHNOLOGY FINANCE-WENDEL TO COMMIT $1 BILLION FOR SEED CAPITAL AND GP COMMITMENTS FOR CURRENT, FUTURE MONROE INVESTMENT STRATEGIES   * HORIZON TECHNOLOGY FINANCE-WENDEL TO TAKE A 75% EQUITY STAKE IN MONROE   * HORIZON TECHNOLOGY FINANCE CORP: MONROE TO CONTINUE TO OPERATE INDEPENDENTLY WITH NO CHANGES TO INVESTMENT PROCESSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4176","MRCC","HRZN","HTFC","WNDLF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"MRCC","amount":0.25,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"MRCC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-16","symbol":"MRCC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-12","symbol":"MRCC","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.35,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.35,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCC","date":"2025-04-17","current":15.740694,"percent":0.64524,"low":-695.853255,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"high":825.832957,"avg":-3.363883,"sd":244.94469,"marketCap":152747697},"quantilePoints":[{"date":"2020-04-24","current":8.906058,"twenty":13.602676,"median":15.519319,"eighty":20.323568,"marketCap":171121000},{"date":"2020-05-01","current":8.24635,"twenty":13.581979,"median":15.491119,"eighty":20.11811,"marketCap":158445371},{"date":"2020-05-08","current":-6.318354,"twenty":13.565585,"median":15.475328,"eighty":19.953558,"marketCap":158445371},{"date":"2020-05-15","current":-5.421556,"twenty":13.542575,"median":15.449074,"eighty":19.92513,"marketCap":135956350},{"date":"2020-05-22","current":-5.845497,"twenty":13.532492,"median":15.406671,"eighty":19.92513,"marketCap":146587523},{"date":"2020-05-29","current":-6.33466,"twenty":13.499056,"median":15.37381,"eighty":19.92513,"marketCap":158854262},{"date":"2020-06-05","current":-6.579241,"twenty":13.470277,"median":15.317417,"eighty":19.92513,"marketCap":164987631},{"date":"2020-06-12","current":-6.171605,"twenty":13.447714,"median":15.261002,"eighty":19.92513,"marketCap":154765349},{"date":"2020-06-19","current":-5.845497,"twenty":13.434311,"median":15.217713,"eighty":19.92513,"marketCap":146587523},{"date":"2020-06-26","current":-5.697604,"twenty":13.425645,"median":15.178206,"eighty":19.92513,"marketCap":142878805},{"date":"2020-07-02","current":-5.582997,"twenty":13.416206,"median":15.158054,"eighty":19.92513,"marketCap":140004806},{"date":"2020-07-10","current":-5.206431,"twenty":13.392113,"median":15.113538,"eighty":19.92513,"marketCap":130561667},{"date":"2020-07-17","current":-5.329224,"twenty":13.368904,"median":15.088677,"eighty":19.92513,"marketCap":133640951},{"date":"2020-07-24","current":-5.124569,"twenty":13.331195,"median":15.00895,"eighty":19.92513,"marketCap":128508810},{"date":"2020-07-31","current":-5.181872,"twenty":13.309319,"median":14.956003,"eighty":19.92513,"marketCap":129945810},{"date":"2020-08-07","current":-10.468676,"twenty":13.283116,"median":14.915218,"eighty":19.92513,"marketCap":155302806},{"date":"2020-08-14","current":-10.597919,"twenty":13.249734,"median":14.896551,"eighty":19.92513,"marketCap":157220125},{"date":"2020-08-21","current":-10.037866,"twenty":13.223228,"median":14.856037,"eighty":19.92513,"marketCap":148911744},{"date":"2020-08-28","current":-10.066587,"twenty":13.167417,"median":14.811225,"eighty":19.92513,"marketCap":149337815},{"date":"2020-09-04","current":-10.267631,"twenty":13.13172,"median":14.782732,"eighty":19.92513,"marketCap":152320311},{"date":"2020-09-11","current":-10.856405,"twenty":13.11173,"median":14.760326,"eighty":19.92513,"marketCap":161054762},{"date":"2020-09-18","current":-9.994785,"twenty":13.068268,"median":14.738404,"eighty":19.92513,"marketCap":148272638},{"date":"2020-09-25","current":-9.592696,"twenty":13.030481,"median":14.697094,"eighty":19.92513,"marketCap":142307647},{"date":"2020-10-02","current":-9.980425,"twenty":12.973914,"median":14.68315,"eighty":19.92513,"marketCap":148059603},{"date":"2020-10-09","current":-10.023506,"twenty":12.947438,"median":14.664974,"eighty":19.92513,"marketCap":148698709},{"date":"2020-10-16","current":-10.052226,"twenty":12.925531,"median":14.653035,"eighty":19.92513,"marketCap":149124780},{"date":"2020-10-23","current":-9.420372,"twenty":12.851836,"median":14.635282,"eighty":19.92513,"marketCap":139751222},{"date":"2020-10-30","current":-9.406012,"twenty":12.773989,"median":14.618073,"eighty":19.92513,"marketCap":139538187},{"date":"2020-11-06","current":-42.697376,"twenty":12.710105,"median":14.589047,"eighty":19.92513,"marketCap":141029434},{"date":"2020-11-13","current":-47.921678,"twenty":12.6665,"median":14.565017,"eighty":19.92513,"marketCap":158285302},{"date":"2020-11-20","current":-52.501004,"twenty":12.618061,"median":14.539096,"eighty":19.92513,"marketCap":173410815},{"date":"2020-11-27","current":-56.951335,"twenty":12.608373,"median":14.507705,"eighty":19.92513,"marketCap":188110258},{"date":"2020-12-04","current":-59.015256,"twenty":12.558577,"median":14.493603,"eighty":19.92513,"marketCap":194927391},{"date":"2020-12-11","current":-60.305207,"twenty":12.487377,"median":14.466659,"eighty":19.92513,"marketCap":199188099},{"date":"2020-12-18","current":-53.403969,"twenty":12.410183,"median":14.459432,"eighty":19.92513,"marketCap":176393311},{"date":"2020-12-24","current":-51.53354,"twenty":12.38149,"median":14.459432,"eighty":19.92513,"marketCap":170215284},{"date":"2020-12-31","current":-51.791531,"twenty":12.329103,"median":14.459432,"eighty":19.92513,"marketCap":171067426},{"date":"2021-01-08","current":-55.983871,"twenty":12.186671,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-15","current":-55.274398,"twenty":12.066425,"median":14.459432,"eighty":19.92513,"marketCap":182571337},{"date":"2021-01-22","current":-55.983871,"twenty":11.996302,"median":14.459432,"eighty":19.92513,"marketCap":184914727},{"date":"2021-01-29","current":-55.145403,"twenty":11.971935,"median":14.459432,"eighty":19.92513,"marketCap":182145267},{"date":"2021-02-05","current":-56.048369,"twenty":11.927862,"median":14.459432,"eighty":19.92513,"marketCap":185127762},{"date":"2021-02-12","current":-59.079754,"twenty":11.924723,"median":14.459432,"eighty":19.92513,"marketCap":195140426},{"date":"2021-02-19","current":-59.595734,"twenty":11.88208,"median":14.459432,"eighty":19.92513,"marketCap":196844709},{"date":"2021-02-26","current":-60.305207,"twenty":11.754152,"median":14.459432,"eighty":19.92513,"marketCap":199188099},{"date":"2021-03-05","current":125.413914,"twenty":11.550256,"median":14.48558,"eighty":20.10235,"marketCap":206431302},{"date":"2021-03-12","current":131.367516,"twenty":11.550256,"median":14.494294,"eighty":20.305392,"marketCap":216230931},{"date":"2021-03-19","current":130.461533,"twenty":11.550256,"median":14.502876,"eighty":20.418254,"marketCap":214739683},{"date":"2021-03-26","current":129.814402,"twenty":11.598184,"median":14.507705,"eighty":20.561166,"marketCap":213674506},{"date":"2021-04-01","current":132.920629,"twenty":11.598184,"median":14.507705,"eighty":20.682997,"marketCap":218787355},{"date":"2021-04-09","current":138.356526,"twenty":11.550256,"median":14.549241,"eighty":20.779601,"marketCap":227734842},{"date":"2021-04-16","current":139.521361,"twenty":11.550256,"median":14.584638,"eighty":20.817079,"marketCap":229652161},{"date":"2021-04-23","current":138.2271,"twenty":11.550256,"median":14.614082,"eighty":20.87239,"marketCap":227521807},{"date":"2021-04-30","current":139.521361,"twenty":11.598184,"median":14.627302,"eighty":20.983245,"marketCap":229652161},{"date":"2021-05-07","current":4.934082,"twenty":11.180987,"median":14.604878,"eighty":20.986131,"marketCap":224752347},{"date":"2021-05-14","current":4.90602,"twenty":9.099715,"median":14.598319,"eighty":20.986131,"marketCap":223474134},{"date":"2021-05-21","current":5.032295,"twenty":8.501721,"median":14.598319,"eighty":20.986131,"marketCap":229226090},{"date":"2021-05-28","current":5.139863,"twenty":8.11228,"median":14.598319,"eighty":20.986131,"marketCap":234125904},{"date":"2021-06-04","current":5.331614,"twenty":7.631332,"median":14.598319,"eighty":20.986131,"marketCap":242860356},{"date":"2021-06-11","current":5.354998,"twenty":7.558977,"median":14.598319,"eighty":20.986131,"marketCap":243925533},{"date":"2021-06-18","current":5.065033,"twenty":7.348296,"median":14.598319,"eighty":20.986131,"marketCap":230717338},{"date":"2021-06-25","current":5.130509,"twenty":6.814145,"median":14.598319,"eighty":20.986131,"marketCap":233699833},{"date":"2021-07-02","current":5.172601,"twenty":6.454498,"median":14.598319,"eighty":20.986131,"marketCap":235617152},{"date":"2021-07-09","current":5.102448,"twenty":5.367158,"median":14.598319,"eighty":20.986131,"marketCap":232421621},{"date":"2021-07-16","current":5.051003,"twenty":5.331614,"median":14.598319,"eighty":20.986131,"marketCap":230078232},{"date":"2021-07-23","current":5.088418,"twenty":5.24556,"median":14.573374,"eighty":20.986131,"marketCap":231782515},{"date":"2021-07-30","current":5.046326,"twenty":5.190373,"median":14.540772,"eighty":20.986131,"marketCap":229865196},{"date":"2021-08-06","current":5.511291,"twenty":5.183826,"median":14.502876,"eighty":20.986131,"marketCap":235040021},{"date":"2021-08-13","current":5.576962,"twenty":5.183826,"median":14.48558,"eighty":20.986131,"marketCap":237840681},{"date":"2021-08-20","current":5.536549,"twenty":5.183826,"median":14.429526,"eighty":20.986131,"marketCap":236117198},{"date":"2021-08-27","current":5.5416,"twenty":5.183826,"median":14.397079,"eighty":20.986131,"marketCap":236332633},{"date":"2021-09-03","current":5.425414,"twenty":5.183826,"median":14.364632,"eighty":20.986131,"marketCap":231377619},{"date":"2021-09-10","current":5.501188,"twenty":5.183826,"median":14.336821,"eighty":20.986131,"marketCap":234609150},{"date":"2021-09-17","current":5.314279,"twenty":5.183826,"median":14.315531,"eighty":20.986131,"marketCap":226638040},{"date":"2021-09-24","current":5.137473,"twenty":5.167924,"median":14.287717,"eighty":20.986131,"marketCap":219097801},{"date":"2021-10-01","current":5.233453,"twenty":5.158036,"median":14.258022,"eighty":20.986131,"marketCap":223191074},{"date":"2021-10-08","current":5.187989,"twenty":5.158214,"median":14.248441,"eighty":20.986131,"marketCap":221252155},{"date":"2021-10-15","current":5.147576,"twenty":5.150607,"median":14.224688,"eighty":20.986131,"marketCap":219528672},{"date":"2021-10-22","current":5.152628,"twenty":5.147576,"median":14.193129,"eighty":20.986131,"marketCap":219744108},{"date":"2021-10-29","current":5.213247,"twenty":5.147576,"median":14.183858,"eighty":20.986131,"marketCap":222329332},{"date":"2021-11-05","current":6.307667,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":218882366},{"date":"2021-11-12","current":6.773292,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":235040021},{"date":"2021-11-19","current":7.245126,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":251413111},{"date":"2021-11-26","current":7.096126,"twenty":5.147576,"median":14.147834,"eighty":20.986131,"marketCap":246242662},{"date":"2021-12-03","current":7.114751,"twenty":5.147576,"median":14.122686,"eighty":20.986131,"marketCap":246888968},{"date":"2021-12-10","current":7.139584,"twenty":5.147576,"median":14.084955,"eighty":20.986131,"marketCap":247750710},{"date":"2021-12-17","current":6.891251,"twenty":5.147576,"median":14.076321,"eighty":20.986131,"marketCap":239133294},{"date":"2021-12-23","current":6.953334,"twenty":5.147576,"median":14.034652,"eighty":20.986131,"marketCap":241287648},{"date":"2021-12-31","current":6.965751,"twenty":5.147576,"median":14.00303,"eighty":20.986131,"marketCap":241718518},{"date":"2022-01-07","current":6.903667,"twenty":5.147576,"median":13.974178,"eighty":20.986131,"marketCap":239564164},{"date":"2022-01-14","current":6.866417,"twenty":5.147576,"median":13.952909,"eighty":20.986131,"marketCap":238271552},{"date":"2022-01-21","current":6.667751,"twenty":5.147576,"median":13.921469,"eighty":20.986131,"marketCap":231377619},{"date":"2022-01-28","current":6.624292,"twenty":5.147576,"median":13.883742,"eighty":20.986131,"marketCap":229869571},{"date":"2022-02-04","current":6.760876,"twenty":5.147576,"median":13.871166,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-11","current":6.903667,"twenty":5.147576,"median":13.849151,"eighty":20.986131,"marketCap":239564164},{"date":"2022-02-18","current":6.760876,"twenty":5.147576,"median":13.830198,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-25","current":6.711209,"twenty":5.147576,"median":13.820862,"eighty":20.986131,"marketCap":232885667},{"date":"2022-03-04","current":7.214587,"twenty":5.147576,"median":13.798388,"eighty":20.986131,"marketCap":234178279},{"date":"2022-03-11","current":7.308996,"twenty":5.147576,"median":13.759782,"eighty":20.986131,"marketCap":237242700},{"date":"2022-03-18","current":7.108861,"twenty":5.147576,"median":13.720255,"eighty":20.986131,"marketCap":230746521},{"date":"2022-03-25","current":7.082161,"twenty":5.147576,"median":13.705621,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-01","current":7.295761,"twenty":5.147576,"median":13.676551,"eighty":20.986131,"marketCap":236813096},{"date":"2022-04-08","current":7.082161,"twenty":5.147576,"median":13.657376,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-14","current":7.168936,"twenty":5.147576,"median":13.631878,"eighty":20.986131,"marketCap":232696491},{"date":"2022-04-22","current":7.082161,"twenty":5.147576,"median":13.604522,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-29","current":6.761762,"twenty":5.147576,"median":13.579716,"eighty":20.986131,"marketCap":219480024},{"date":"2022-05-06","current":8.344318,"twenty":5.147576,"median":13.541496,"eighty":20.986131,"marketCap":219046697},{"date":"2022-05-13","current":8.270036,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":217096726},{"date":"2022-05-20","current":8.047191,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":211246815},{"date":"2022-05-27","current":8.385586,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":220130014},{"date":"2022-06-03","current":8.435107,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221429994},{"date":"2022-06-10","current":8.426853,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221213331},{"date":"2022-06-17","current":7.188824,"twenty":5.147576,"median":13.510982,"eighty":20.986131,"marketCap":188713821},{"date":"2022-06-24","current":7.172317,"twenty":5.147576,"median":13.481314,"eighty":20.986131,"marketCap":188280494},{"date":"2022-07-01","current":7.667529,"twenty":5.147576,"median":13.445217,"eighty":20.986131,"marketCap":201280298},{"date":"2022-07-08","current":7.700543,"twenty":5.147576,"median":13.433452,"eighty":20.986131,"marketCap":202146952},{"date":"2022-07-15","current":7.584993,"twenty":5.147576,"median":13.415445,"eighty":20.986131,"marketCap":199113664},{"date":"2022-07-22","current":7.618008,"twenty":5.147576,"median":13.345428,"eighty":20.986131,"marketCap":199980318},{"date":"2022-07-29","current":7.568486,"twenty":5.147576,"median":13.28039,"eighty":20.986131,"marketCap":198680337},{"date":"2022-08-05","current":26.118877,"twenty":5.147576,"median":13.290659,"eighty":21.059415,"marketCap":197380357},{"date":"2022-08-12","current":26.176219,"twenty":5.147576,"median":13.363684,"eighty":21.092726,"marketCap":197813684},{"date":"2022-08-19","current":25.860842,"twenty":5.147576,"median":13.431011,"eighty":21.218769,"marketCap":195430386},{"date":"2022-08-26","current":25.803501,"twenty":5.147576,"median":13.502922,"eighty":21.445827,"marketCap":194997060},{"date":"2022-09-02","current":24.226621,"twenty":5.147576,"median":13.594497,"eighty":24.226621,"marketCap":183080573},{"date":"2022-09-09","current":24.427315,"twenty":5.147576,"median":13.657376,"eighty":24.399357,"marketCap":184597216},{"date":"2022-09-16","current":23.595868,"twenty":5.147576,"median":13.70768,"eighty":24.432364,"marketCap":178313978},{"date":"2022-09-23","current":21.760953,"twenty":5.147576,"median":13.745407,"eighty":24.432364,"marketCap":164447520},{"date":"2022-09-30","current":20.757483,"twenty":5.147576,"median":13.795711,"eighty":24.432364,"marketCap":156864301},{"date":"2022-10-07","current":21.388236,"twenty":5.147576,"median":13.810681,"eighty":24.432364,"marketCap":161630896},{"date":"2022-10-14","current":21.445577,"twenty":5.147576,"median":13.820862,"eighty":24.432364,"marketCap":162064223},{"date":"2022-10-21","current":21.015518,"twenty":5.147576,"median":13.849151,"eighty":24.432364,"marketCap":158814272},{"date":"2022-10-28","current":21.703612,"twenty":5.147576,"median":13.871166,"eighty":24.432364,"marketCap":164014193},{"date":"2022-11-04","current":22.076329,"twenty":5.147576,"median":13.883742,"eighty":24.432364,"marketCap":166830818},{"date":"2022-11-11","current":-422.267415,"twenty":5.137473,"median":13.883742,"eighty":24.432364,"marketCap":181997256},{"date":"2022-11-18","current":-440.364589,"twenty":5.128639,"median":13.878003,"eighty":24.432364,"marketCap":189797138},{"date":"2022-11-25","current":-466.504954,"twenty":5.10806,"median":13.85859,"eighty":24.432364,"marketCap":201063635},{"date":"2022-12-02","current":-436.342995,"twenty":5.086547,"median":13.846014,"eighty":24.432364,"marketCap":188063831},{"date":"2022-12-09","current":-444.386183,"twenty":5.061292,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-16","current":-444.386183,"twenty":5.044455,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-23","current":-417.240422,"twenty":5.016394,"median":13.820862,"eighty":24.432364,"marketCap":179830622},{"date":"2022-12-30","current":-429.305204,"twenty":4.983656,"median":13.820862,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-06","current":-429.305204,"twenty":4.934082,"median":13.808286,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-13","current":-426.791708,"twenty":4.82932,"median":13.745407,"eighty":24.432364,"marketCap":183947226},{"date":"2023-01-20","current":-411.20803,"twenty":-5.134392,"median":13.70768,"eighty":24.432364,"marketCap":177230661},{"date":"2023-01-27","current":-419.753919,"twenty":-5.181872,"median":13.632224,"eighty":24.432364,"marketCap":180913939},{"date":"2023-02-03","current":-418.74852,"twenty":-5.209705,"median":13.431011,"eighty":24.432364,"marketCap":180480612},{"date":"2023-02-10","current":-402.159443,"twenty":-5.302465,"median":11.491688,"eighty":24.432364,"marketCap":173330720},{"date":"2023-02-17","current":-418.245819,"twenty":-5.412013,"median":9.863699,"eighty":24.432364,"marketCap":180263948},{"date":"2023-02-24","current":-426.289009,"twenty":-5.586271,"median":8.895418,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-03","current":-65.947797,"twenty":-5.674682,"median":8.501135,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-10","current":-62.992589,"twenty":-5.790058,"median":8.426853,"eighty":24.432364,"marketCap":175497354},{"date":"2023-03-17","current":-57.626554,"twenty":-5.894413,"median":8.369079,"eighty":24.432364,"marketCap":160547579},{"date":"2023-03-24","current":-58.637546,"twenty":-6.161822,"median":8.303051,"eighty":24.432364,"marketCap":163364203},{"date":"2023-03-31","current":-59.493001,"twenty":-6.321615,"median":8.228769,"eighty":24.429839,"marketCap":165747501},{"date":"2023-04-06","current":-59.804075,"twenty":-6.507497,"median":8.138963,"eighty":24.429839,"marketCap":166614154},{"date":"2023-04-14","current":-61.748291,"twenty":-7.555706,"median":8.108024,"eighty":24.432364,"marketCap":172030739},{"date":"2023-04-21","current":-60.037381,"twenty":-9.388779,"median":7.927137,"eighty":24.432364,"marketCap":167264144},{"date":"2023-04-28","current":-58.015397,"twenty":-9.561103,"median":7.634515,"eighty":24.432364,"marketCap":161630896},{"date":"2023-05-05","current":-53.349279,"twenty":-9.839693,"median":7.609754,"eighty":24.432364,"marketCap":148631092},{"date":"2023-05-12","current":-59.181926,"twenty":-9.879903,"median":7.597374,"eighty":24.406736,"marketCap":164880847},{"date":"2023-05-19","current":-616.779022,"twenty":-9.920112,"median":7.560233,"eighty":23.939915,"marketCap":168997452},{"date":"2023-05-26","current":-586.73081,"twenty":-9.980425,"median":7.554721,"eighty":22.454781,"marketCap":160764242},{"date":"2023-06-02","current":-585.149328,"twenty":-10.023506,"median":7.523092,"eighty":22.213947,"marketCap":160330916},{"date":"2023-06-09","current":-635.756836,"twenty":-10.052226,"median":7.403416,"eighty":21.720814,"marketCap":174197373},{"date":"2023-06-16","current":-638.919807,"twenty":-10.089563,"median":7.353718,"eighty":21.525854,"marketCap":175064027},{"date":"2023-06-23","current":-626.267927,"twenty":-10.250399,"median":7.308996,"eighty":21.359565,"marketCap":171597412},{"date":"2023-06-29","current":-627.849412,"twenty":-10.30784,"median":7.269959,"eighty":21.244883,"marketCap":172030739},{"date":"2023-07-07","current":-633.384609,"twenty":-10.477292,"median":7.245126,"eighty":21.032721,"marketCap":173547383},{"date":"2023-07-14","current":-665.014303,"twenty":-10.646744,"median":7.224867,"eighty":20.918039,"marketCap":182213919},{"date":"2023-07-21","current":-671.340241,"twenty":-10.899486,"median":7.195459,"eighty":20.83459,"marketCap":183947226},{"date":"2023-07-28","current":-686.364347,"twenty":-45.973852,"median":7.168936,"eighty":20.787253,"marketCap":188063831},{"date":"2023-08-04","current":-668.968015,"twenty":-50.23069,"median":7.142236,"eighty":20.576863,"marketCap":183297236},{"date":"2023-08-11","current":64.117891,"twenty":-51.056259,"median":7.128886,"eighty":20.594045,"marketCap":176580671},{"date":"2023-08-18","current":56.958715,"twenty":-51.056259,"median":7.128886,"eighty":20.807099,"marketCap":156864301},{"date":"2023-08-25","current":58.217471,"twenty":-51.056259,"median":7.128886,"eighty":20.851771,"marketCap":160330916},{"date":"2023-09-01","current":60.26295,"twenty":-51.056259,"median":7.128886,"eighty":20.959152,"marketCap":165964164},{"date":"2023-09-08","current":59.948261,"twenty":-51.056259,"median":7.128886,"eighty":21.032721,"marketCap":165097510},{"date":"2023-09-15","current":59.318883,"twenty":-51.056259,"median":7.128886,"eighty":21.244883,"marketCap":163364203},{"date":"2023-09-22","current":57.588093,"twenty":-51.056259,"median":7.128886,"eighty":21.422641,"marketCap":158597608},{"date":"2023-09-29","current":58.138799,"twenty":-51.056259,"median":7.128886,"eighty":21.652005,"marketCap":160114252},{"date":"2023-10-06","current":57.745438,"twenty":-51.056259,"median":7.128886,"eighty":21.915774,"marketCap":159030935},{"date":"2023-10-13","current":56.250665,"twenty":-51.056259,"median":7.128886,"eighty":22.351567,"marketCap":154914331},{"date":"2023-10-20","current":55.149253,"twenty":-51.056259,"median":7.128886,"eighty":23.446781,"marketCap":151881043},{"date":"2023-10-27","current":54.126514,"twenty":-51.133656,"median":7.122211,"eighty":23.997256,"marketCap":149064419},{"date":"2023-11-03","current":55.542614,"twenty":-51.133656,"median":7.122211,"eighty":24.920448,"marketCap":152964360},{"date":"2023-11-10","current":46.821047,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152964360},{"date":"2023-11-17","current":47.616872,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":155564321},{"date":"2023-11-24","current":46.489453,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":151881043},{"date":"2023-12-01","current":46.754728,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2023-12-08","current":48.014785,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":156864301},{"date":"2023-12-15","current":47.616872,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":155564321},{"date":"2023-12-22","current":45.229396,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":147764438},{"date":"2023-12-29","current":46.622091,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152314370},{"date":"2024-01-05","current":47.550553,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":155347657},{"date":"2024-01-12","current":48.412697,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":158164282},{"date":"2024-01-19","current":47.882147,"twenty":-51.236852,"median":7.115536,"eighty":24.719754,"marketCap":156430974},{"date":"2024-01-26","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-02","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-09","current":48.346378,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157947618},{"date":"2024-02-16","current":48.081103,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157080965},{"date":"2024-02-23","current":48.014785,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156864301},{"date":"2024-03-01","current":47.882147,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":156430974},{"date":"2024-03-08","current":49.075885,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":160330916},{"date":"2024-03-15","current":411.71886,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2024-03-22","current":415.222849,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":154047677},{"date":"2024-03-28","current":426.902817,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158380945},{"date":"2024-04-05","current":422.23083,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156647638},{"date":"2024-04-12","current":421.64683,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156430974},{"date":"2024-04-19","current":411.71886,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":152747697},{"date":"2024-04-26","current":426.318819,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158164282},{"date":"2024-05-03","current":424.566822,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":157514291},{"date":"2024-05-10","current":759.891923,"twenty":-51.133656,"median":7.122211,"eighty":25.115408,"marketCap":157297628},{"date":"2024-05-17","current":776.63885,"twenty":-51.133656,"median":7.122211,"eighty":25.64868,"marketCap":160764242},{"date":"2024-05-24","current":775.592169,"twenty":-51.133656,"median":7.122211,"eighty":25.889513,"marketCap":160547579},{"date":"2024-05-31","current":778.732217,"twenty":-51.133656,"median":7.122211,"eighty":26.061536,"marketCap":161197569},{"date":"2024-06-07","current":811.179396,"twenty":-51.133656,"median":7.122211,"eighty":26.239294,"marketCap":167914135},{"date":"2024-06-14","current":825.832957,"twenty":-51.185254,"median":7.115536,"eighty":45.720155,"marketCap":170947422},{"date":"2024-06-21","current":765.125338,"twenty":-51.236852,"median":7.115536,"eighty":46.224178,"marketCap":158380945},{"date":"2024-06-28","current":790.245734,"twenty":-51.352947,"median":7.114751,"eighty":46.489453,"marketCap":163580867},{"date":"2024-07-05","current":776.63885,"twenty":-51.352947,"median":7.114751,"eighty":46.767992,"marketCap":160764242},{"date":"2024-07-12","current":782.918952,"twenty":-51.352947,"median":7.114751,"eighty":46.834311,"marketCap":162064223},{"date":"2024-07-15","current":786.68701,"twenty":-51.352947,"median":7.114751,"eighty":46.94042,"marketCap":162844211},{"date":"2024-08-02","current":776.63885,"twenty":-51.739933,"median":7.102186,"eighty":47.285278,"marketCap":160764242},{"date":"2024-08-09","current":20.163777,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":157297628},{"date":"2024-08-16","current":21.524694,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":167914135},{"date":"2024-08-23","current":21.71911,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169430778},{"date":"2024-08-30","current":21.552467,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":168130798},{"date":"2024-09-06","current":22.191265,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173114056},{"date":"2024-09-13","current":22.288473,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173872378},{"date":"2024-09-20","current":21.691336,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169214115},{"date":"2024-09-27","current":22.024622,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171814076},{"date":"2024-10-04","current":22.691193,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":177013997},{"date":"2024-10-11","current":22.441229,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":175064027},{"date":"2024-10-18","current":23.191122,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":180913939},{"date":"2024-10-25","current":21.996848,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171597412},{"date":"2024-10-31","current":22.413455,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":174847363},{"date":"2024-11-08","current":22.135717,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":172680729},{"date":"2024-11-15","current":13.74662,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":178747305},{"date":"2024-11-22","current":14.063209,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":182863909},{"date":"2024-11-29","current":14.188178,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":184488885},{"date":"2024-12-06","current":14.146522,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":183947226},{"date":"2024-12-13","current":14.279823,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":185680533},{"date":"2024-12-20","current":13.396706,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":174197373},{"date":"2024-12-27","current":13.579995,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":176580671},{"date":"2025-01-03","current":14.379798,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":186980514},{"date":"2025-01-10","current":14.079872,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":183080573},{"date":"2025-01-17","current":13.929909,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":181130602},{"date":"2025-01-24","current":14.296485,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185897197},{"date":"2025-01-31","current":14.246498,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185247207},{"date":"2025-02-07","current":14.279823,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185680533},{"date":"2025-02-14","current":14.229835,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185030543},{"date":"2025-02-21","current":14.496436,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":188497158},{"date":"2025-02-28","current":14.579749,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":189580475},{"date":"2025-03-07","current":18.085053,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":175497354},{"date":"2025-03-14","current":17.995744,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":174630700},{"date":"2025-03-21","current":17.504545,"twenty":-51.843129,"median":7.108542,"eighty":47.577081,"marketCap":169864105},{"date":"2025-03-28","current":16.991019,"twenty":-51.843129,"median":7.108861,"eighty":47.577081,"marketCap":164880847},{"date":"2025-04-04","current":16.790074,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":162930876},{"date":"2025-04-11","current":15.472768,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":150147736},{"date":"2025-04-17","current":15.740694,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":152747697}],"updateTime":1745134310487}}}