US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

82.74

+2.903.63%

Post-market: 82.60-0.1400-0.17%19:54 EDT

Volume:28.38M

Turnover:2.31B

Market Cap:208.21B

PE:12.28

High:83.28

Open:80.17

Low:78.06

Close:79.84

Loading ...

Overview Company News Filings

BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug

Pyxis Oncology Presents Promising Preclinical Results Providing Proof of Mechanism of Micvotabart Pelidotin, the First-in-Concept Extracellular-Targeting ADC

BMO Capital Adjusts Price Target on Merck to $82 From $89

MT Newswires Live

Goldman Sachs Adjusts Merck Price Target to $99 From $103, Maintains Buy Rating

MT Newswires Live

ALX Oncology's Phase 2 Trials of Evorpacept, Keytruda Combination in Head, Neck Cancers Fail to Meet Primary Endpoints

MT Newswires Live

Dow's 117-Point Drop Led By Losses In Merck, Verizon Shares

ALX Oncology Reports ASPEN-03 and ASPEN-04 Phase 2 Trials Evaluating Evorpacept with a Checkpoint Inhibitor for the Treatment of Head and Neck Cancers Did Not Meet Primary Endpoints

SpringWorks in Late-Stage Buyout Talks With Merck

MT Newswires Live

Citi Remains a Buy on Merck & Company (MRK)

AbbVie lifts profit forecast, downplays tariff threat

Morgan Stanley Cuts Price Target on Merck to $99 From $106, Keeps Equalweight Rating

MT Newswires Live

AbbVie lifts profit forecast on strong sales of newer immunology drugs

Wells Fargo Reaffirms Their Hold Rating on Merck & Company (MRK)

Merck & Co Inc (MRK) Q1 2025 Earnings: GAAP EPS of $2.01 and Revenue of $15.5 Billion Surpass Estimates

US business lobby in China: Some pharma firms reporting tariff exemptions

LIVE MARKETS-Focus on earnings while US and China quibble

M&A News: Merck KGaA to Buy SpringWorks for $3.5B to Boost Oncology Business

Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update

Health Care Up After Merck Earnings -- Health Care Roundup

BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":82.74,"timestamp":1745611200000,"preClose":79.84,"halted":0,"volume":28377949,"hourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.74,"latestTime":"19:54 EDT","volume":987998,"amount":81745877.60218,"timestamp":1745625268891},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"Post-Mkt","change":2.9,"latestTime":"04-25 19:57:23 EDT","open":80.17,"high":83.28,"low":78.06,"amount":2310236058.01295,"amplitude":0.065381,"askPrice":82.65,"askSize":20,"bidPrice":82.56,"bidSize":90,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":79.84,"dividendRate":0.037225,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.84,"latestTime":"09:29 EDT","volume":12014,"amount":958128.5140000001,"timestamp":1745587786051},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.74,"latestTime":"19:54 EDT","volume":987998,"amount":81745877.60218,"timestamp":1745625268891},"volumeRatio":1.735614,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1813204800000,"strike":"80.0","timestamp":1745589273976,"price":12.9,"volume":7752,"amount":10000080,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1747368000000,"strike":"79.0","timestamp":1745593103927,"price":2.4,"volume":5000,"amount":1200000,"type":"+"}]},"impliedVol":0.3565,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":1.735614,"shares":2516394128,"dividePrice":3.08,"high":83.28,"amplitude":0.065381,"preClose":79.84,"low":78.06,"week52Low":75.93,"pbRate":"4.50","psRate":"3.24","week52High":134.63,"institutionHeld":0.7658,"latestPrice":82.74,"committee":0.636364,"eps":6.74,"divideRate":0.037225,"volume":28377949,"delay":0,"ttmEps":6.74,"open":80.17,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":78,"twentyDayClose":87.6,"sixtyDayClose":98.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530919698","title":"BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919698","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919698?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:01","pubTimestamp":1745618508,"startTime":"0","endTime":"0","summary":"BUZZ-Summit Therapeutics closes 36% lower after interim data for cancer drug** Shares of Summit Therapeutics SMMT.O settle 36% lower to $23.47 at close, last up 3.81% to $24.36 in after-market trade** Co says in the submission for cancer drug ivonescimab in China by partner Akeso 9926.HK, the regulators asked for an interim analysis of overall survival** The drug was approved in China based on a trial that studied it against Merck's MRK.N Keytruda in patients with a type of lung cancer** The analysis showed a potential 22% reduced risk of death, with a hazard ratio of 0.777, which is not statistically significant, two analysts said** The simple fact that this still early cut is not statistically significant is triggering a massive sell-off - Evercore ISI** Summit said the interim analysis was conducted at 39% data maturity** Brokerage Truist expects overall survival benefit will reach statistical significance by the final analysis, if not potentially earlier** SMMT shares peaked in Sep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R322S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","MRK","LU0234572021.USD","LU0211331839.USD","BK4559","LU1929549753.HKD","LU1934455277.USD","LU0861579265.USD","IE00BJT1NW94.SGD","SGXZ57979304.SGD","LU1699723380.USD","LU1989772840.SGD","LU1066051811.HKD","LU2461242641.AUD","SMMT","LU0238689110.USD","IE00B543WZ88.USD","LU1974910355.USD","LU0265550359.USD","LU0122379950.USD","IE0002141913.USD","LU1066051498.USD","LU0058720904.USD","BK1161","LU0320765489.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","BK4585","SG9999001176.SGD","LU2361045086.USD","BK4127","LU1116320901.HKD","LU1093756168.USD","LU2324357040.USD","BK4007","LU1037948541.HKD","SG9999002224.SGD","LU2089984988.USD","LU1035773651.USD","EVR","LU2468319806.SGD","SG9999014542.SGD","LU2112291526.USD","IE00B1BXHZ80.USD","LU1720050803.USD","LU0348783233.USD","LU1989772923.USD","LU0203347892.USD","BK4516"],"gpt_icon":1},{"id":"2530168669","title":"Pyxis Oncology Presents Promising Preclinical Results Providing Proof of Mechanism of Micvotabart Pelidotin, the First-in-Concept Extracellular-Targeting ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168669","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168669?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:17","pubTimestamp":1745601420,"startTime":"0","endTime":"0","summary":"Gene signatures associated with increased efficacy of micvotabart pelidotin  due to greater linker cleavage were identified based on differential gene expression analysis of PDX responders/non-responders. Mouse analog of MICVO in a syngeneic model indicated strong activity of the cytotoxic Auristatin0101 payload and potential for MICVO monotherapy to drive immunogenic cell death, a key hypothesis for MICVO’s mechanism. Combination of a mouse analog of MICVO and anti-PD-1 therapy in a syngeneic model resulted in enhanced tumor clearance and longer immunological memory compared to either treatment alone. Totality of pre-clinical data presented at AACR 2025 strongly support MICVO’s unique, three-pronged mechanism of action of driving anti-tumor activity via direct tumor killing, bystander effect and immunogenic cell death, further reinforcing the potential patient benefit for MICVO as a monotherapy and in combination with an anti-PD-1 therapy. Key findings from preclinical studies of MICV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pyxis-oncology-presents-promising-preclinical-171700556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4559","PYXS","LU1291159041.SGD","LU0238689110.USD","MRK","IE00B1BXHZ80.USD","LU1069347547.HKD","LU2324357040.USD","LU0203345920.USD","LU2361045086.USD","SG9999002224.SGD","BK4007","LU0058720904.USD","LU1585245621.USD","ADC","LU1116320901.HKD","LU0965509283.SGD","LU2112291526.USD","LU1941712348.USD","LU0985320562.USD","BK4533","LU0861579265.USD","LU1430594728.SGD","IE0009355771.USD","PACI.U","BK4550","LU2361044949.HKD","LU0965509010.AUD","LU0965509101.SGD","IE00B2B36J28.USD","IE00BBT3K403.USD","IE00BJT1NW94.SGD","LU1941712264.USD","LU2089984988.USD","LU2023250843.SGD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","LU0006306889.USD","LU0211331839.USD","LU0070302665.USD","LU1066051225.USD","SG9999001176.USD","LU0106261372.USD","IE00BLSP4239.USD","SG9999014575.USD","IE000M9KFDE8.USD","SG9999014542.SGD","L"],"gpt_icon":0},{"id":"2530159049","title":"BMO Capital Adjusts Price Target on Merck to $82 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159049?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:47","pubTimestamp":1745596051,"startTime":"0","endTime":"0","summary":"Merck (MRK) has an average rating of overweight and mean price target of $109.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK","BMO"],"gpt_icon":0},{"id":"2530124132","title":"Goldman Sachs Adjusts Merck Price Target to $99 From $103, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:53","pubTimestamp":1745589228,"startTime":"0","endTime":"0","summary":"Merck & Co (MRK) has an average rating of overweight and mean price target of $109.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK"],"gpt_icon":0},{"id":"2530131735","title":"ALX Oncology's Phase 2 Trials of Evorpacept, Keytruda Combination in Head, Neck Cancers Fail to Meet Primary Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131735","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131735?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589120,"startTime":"0","endTime":"0","summary":"ALX Oncology  said Friday that two phase 2 trials evaluating evorpacept in combination with Merck's  Keytruda in patients with advanced head and neck squamous cell carcinoma failed to meet their primary endpoints of improved objective response rates.The company said efficacy data from the trials do not support advancing the combination into a registrational study and it will no longer pursue the combination therapy in advanced head and neck squamous cell carcinoma.ALX said, however, that several trials of evorpacept in combination with other anti-cancer antibodies will continue based on established proof-of-concept.ALX Oncology shares were down more than 4% in recent Friday trading.Price: 0.58, Change: -0.02, Percent Change: -3.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","LU1037948541.HKD","LU1989771016.USD","LU0203347892.USD","LU1066051225.USD","LU0965509010.AUD","LU1430594728.SGD","BK4585","IE00B1BXHZ80.USD","LU0985320562.USD","IE0002141913.USD","LU1585245621.USD","SGXZ57979304.SGD","LU2089984988.USD","LU2468319806.SGD","LU1941712264.USD","LU0965508806.USD","BK4139","BK4533","LU1116320737.USD","LU2023250843.SGD","SG9999001176.SGD","LU2112291526.USD","LU1093756168.USD","LU1061106388.HKD","MRK","LU1291159041.SGD","LU0070302665.USD","ALX","IE00BLSP4239.USD","SG9999014559.SGD","IE0009355771.USD","LU1066053197.SGD","BK4516","LU0006306889.USD","LU1069347547.HKD","BK4231","LU0965509101.SGD","IE00BSNM7G36.USD","LU0289739699.SGD","LU2324357040.USD","LU1023059063.AUD","LU0965509283.SGD","LU1941712348.USD","LU2023250504.SGD","LU0266013472.USD","SG9999015341.SGD","IE00BJJMRZ35.SGD","ALXO","LU0058720904.USD"],"gpt_icon":0},{"id":"2530319741","title":"Dow's 117-Point Drop Led By Losses In Merck, Verizon Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319741?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:46","pubTimestamp":1745588760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck and Verizon are retreating Friday morning, sending the Dow Jones Industrial Average into negative territory.Shares of Merck  and Verizon  have contributed to the index's intraday decline, as the Dow  was most recently trading 117 points, or 0.3%, lower.Merck's shares have fallen $1.65, or 2.1%, while those of Verizon are off $0.85 , combining for an approximately 15-point drag on the Dow.Other components contributing significantly to the decline include Nike , UnitedHealth , and Johnson & Johnson .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","SG9999002232.USD","DXD","LU0868494617.USD","IE00BVYPNW00.USD","LU1059921491.USD","LU0149725797.USD","LU0198837287.USD","LU0321505439.SGD","BK4516","LU1732800096.USD","BK4559","LU1244550221.USD","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","IE00B894F039.SGD","LU0310799852.SGD","LU0316494557.USD","LU1674673428.USD","SG9999018865.SGD",".DJI","LU2361044865.SGD","LU1035773651.USD","LU2362541513.USD","LU1032466523.USD","LU1917777945.USD","LU0251132253.USD","LU2361044949.HKD","SGXZ51526630.SGD","DDM","VZ","SG9999015341.SGD","SG9999001176.USD","MRK","LU0528227936.USD","LU2211815571.USD","DOG","UDOW","DJX","LU1974910355.USD","LU0225284248.USD","LU1323610961.USD","SDOW","LU1093756325.SGD","LU1084165304.USD","LU0238689110.USD","LU1720051017.SGD","LU2505996509.AUD"],"gpt_icon":1},{"id":"2530513653","title":"ALX Oncology Reports ASPEN-03 and ASPEN-04 Phase 2 Trials Evaluating Evorpacept with a Checkpoint Inhibitor for the Treatment of Head and Neck Cancers Did Not Meet Primary Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513653","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513653?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586000,"startTime":"0","endTime":"0","summary":"In ASPEN-03 and ASPEN-04 trials, efficacy data do not support advancing evorpacept in combination with Merck’s anti-PD-1 therapy, KEYTRUDA , into a registrational study. Company remains confident in continuing to pursue evorpacept in multiple clinical trials, based on the different mechanism of evorpacept in combination with anti-cancer antibodies, as evidenced by durable clinical response and consistent safety data in prior clinical trials. In the ASPEN-03 and ASPEN-04 clinical trials, evorpacept was combined with pembrolizumab with or without chemotherapy to investigate a second and distinct mechanism of action. This discrete approach explored the concept that evorpacept may enhance T-cell priming by activating dendritic cells and stimulating the adaptive immune system. The trial outcomes were not sufficiently supportive of advancing evorpacept in combination with pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alx-oncology-reports-aspen-03-130000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","MRK","LU0861579265.USD","LU1291159041.SGD","LU1116320737.USD","BK4550","LU1037948897.HKD","LU1941712264.USD","LU1989772840.SGD","SG9999001176.USD","SG9999014559.SGD","LU1934455194.USD","LU1057294990.SGD","LU1116320901.HKD","LU0965508806.USD","LU1934455277.USD","ALX","LU2089984988.USD","BK4097","IE00B1BXHZ80.USD","LU1917777945.USD","LU1974910355.USD","ORR","LU1934455863.HKD","BK4231","ALXO","IE00B2B36J28.USD","LU0234572021.USD","LU2468319806.SGD","SG9999014542.SGD","BK4516","LU2461242641.AUD","LU1035773651.USD","LU2106854487.HKD","LU1983299246.USD","PFS","LU0265550946.USD","LU1069347547.HKD","IE00BFTCPJ56.SGD","LU0965509283.SGD","IE00BN8TJ469.HKD","IE0002141913.USD","LU0203345920.USD","LU1093756325.SGD","SG9999014567.USD","BK4080","LU0211331839.USD","IE000M9KFDE8.USD","LU1066051811.HKD","OS"],"gpt_icon":0},{"id":"2530840351","title":"SpringWorks in Late-Stage Buyout Talks With Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840351","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840351?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582549,"startTime":"0","endTime":"0","summary":"SpringWorks Therapeutics (SWTX) is in advanced discussions to be acquired by Merck KGaA, the German company said Thursday, with the potential deal valued at around $47 per share.The company said the negotiations are ongoing but clarified that no definitive agreement has been signed so far.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","LU0320765646.SGD","SSI","LU1929549753.HKD","BK4007","LU0208291251.USD","SG9999001176.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00B2B36J28.USD","BK4559","LU0265550946.USD","LU1037948541.HKD","LU1989772840.SGD","LU1023059063.AUD","LU1035773651.USD","LU1116320737.USD","BK4550","LU2324357040.USD","LU2461242641.AUD","LU0058720904.USD","LU0985320562.USD","SG9999013999.USD","LU0203347892.USD","LU1917777945.USD","LU1430594728.SGD","MRK","IE0002141913.USD","IE00BSNM7G36.USD","SWTX","IE00BLSP4239.USD","LU1066051811.HKD","BK4139","LU1093756325.SGD","LU0265550359.USD","LU1934455863.HKD","IE00BBT3K403.USD","LU0211331839.USD","BK4588","LU1061106388.HKD","LU0965509101.SGD","SG9999014567.USD","IE00B4R5TH58.HKD","LU1066051225.USD","LU2112291526.USD","BK4516","LU1989772923.USD","LU0289739699.SGD","LU0006306889.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2530118449","title":"Citi Remains a Buy on Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118449?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582132,"startTime":"0","endTime":"0","summary":"In a report released today, Geoff Meacham from Citi maintained a Buy rating on Merck & Company (MRK – Research Report), with a price target of $115...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-merck-company-mrk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-merck-company-mrk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015358.SGD","SG9999002232.USD","BK4534","BK4007","LU2361045086.USD","LU2468319806.SGD","LU1093756168.USD","IE00B1BXHZ80.USD","LU0058720904.USD","LU1061106388.HKD","LU1066051811.HKD","SG9999001176.USD","LU1929549753.HKD","LU1571399168.USD","LU2361044865.SGD","LU0238689110.USD","LU2023250843.SGD","IE00BFTCPJ56.SGD","LU0265550946.USD","LU2324357040.USD","IE00BJT1NW94.SGD","LU1066051225.USD","IE00B2B36J28.USD","LU2112291526.USD","IE00BLSP4239.USD","LU0122379950.USD","SG9999013999.USD","IE00BBT3K403.USD","LU1941712348.USD","SG9999014575.USD","LU1934455863.HKD","LU0070302665.USD","LU2106854487.HKD","SG9999002224.SGD","LU1162221912.USD","LU1989771016.USD","LU2461242641.AUD","LU0266013472.USD","BK4588","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU2361044949.HKD","LU1116320737.USD","LU0320765646.SGD","BK4585","LU1037948897.HKD","LU2023250504.SGD","MRK","LU1430594728.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2530184335","title":"AbbVie lifts profit forecast, downplays tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184335?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745581995,"startTime":"0","endTime":"0","summary":"UPDATE 3-AbbVie lifts profit forecast, downplays tariff threatAbbVie raises profit forecast despite potential tariffs on demand for new immunology drugsDrugmaker plans to build four new U.S. sitesCEO outlines strategies to mitigate tariff impactsRewrites throughout to include details on tariff mitigation and new investments; adds CEO comments in paragraphs 6-8By Christy Santhosh and Puyaan Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","MRK"],"gpt_icon":0},{"id":"2530181713","title":"Morgan Stanley Cuts Price Target on Merck to $99 From $106, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181713?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:46","pubTimestamp":1745581609,"startTime":"0","endTime":"0","summary":"Merck (MRK) has an average rating of overweight and mean price target of $109.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK"],"gpt_icon":0},{"id":"2530965181","title":"AbbVie lifts profit forecast on strong sales of newer immunology drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581468,"startTime":"0","endTime":"0","summary":"April 25  - AbbVie ABBV.N raised its 2025 profit forecast on Friday after strong sales of its newer immunology drugs Skyrizi and Rinvoq helped the company beat Wall Street estimates for first-quarter earnings.AbbVie is now pushing Skyrizi and Rinvoq to counter the drop in Humira sales and has forecast the two newer drugs to generate more than $31 billion in 2027.Skyrizi recorded sales of $3.43 billion, beating Wall Street estimates of $3.15 billion, while Rinvoq sales of $1.72 billion topped estimates of $1.59 billion.The company expects its annual adjusted profit to be between $12.09 and $12.29 per share, compared with its previous outlook of $11.99 to $12.19.On an adjusted basis, AbbVie earned $2.46 per share in the first quarter, compared with analysts' average expectation of $2.38 per share.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","MRK"],"gpt_icon":0},{"id":"2530077183","title":"Wells Fargo Reaffirms Their Hold Rating on Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530077183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530077183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mohit Bansal from Wells Fargo maintained a Hold rating on Merck & Company (MRK – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2530188519","title":"Merck & Co Inc (MRK) Q1 2025 Earnings: GAAP EPS of $2.01 and Revenue of $15.5 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188519","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:11","pubTimestamp":1745575908,"startTime":"0","endTime":"0","summary":"Merck & Co Inc (MRK, Financial) released its 8-K filing on April 24, 2025, reporting its financial results for the first quarter of 2025. The company, known for its pharmaceutical products in areas su","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804138/merck-co-inc-mrk-q1-2025-earnings-gaap-eps-of-201-and-revenue-of-155-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2530091349","title":"US business lobby in China: Some pharma firms reporting tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091349?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:40","pubTimestamp":1745574015,"startTime":"0","endTime":"0","summary":"UPDATE 3-US business lobby in China: Some pharma firms reporting tariff exemptionsUS business group in China: Some drug imports getting tariff exemptions Says exemptions appear to be drug-specific, not sector wideSome other businesses also report flexibility on tariffsAdds comment from medical equipment maker on negotiations with Chinese government over exemptions in paragraph 10By Andrew Silver and Brenda Goh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0234572021.USD","LU1548497426.USD","IE00B19Z9505.USD","LU0965509010.AUD","LU1066051498.USD","LU2211815571.USD","SG9999014567.USD","IE0034235188.USD","LU1934455194.USD","BK4532","LU1732800096.USD","LU0058720904.USD","LU0011850046.USD","LU2125909247.SGD","LU1718418525.SGD","LU0096362180.USD","IE00B3PB1722.GBP","SG9999015341.SGD","LU1066053197.SGD","LU1983299246.USD","SG9999002232.USD","LU1815333072.USD","SG9999001176.USD","LU1934455277.USD","LU1854104046.USD","LU2430703251.USD","LU1066051811.HKD","LU0316494557.USD","JNJ","BK4007","LU0640476718.USD","LU1894683264.USD","TMO","LU2764263039.SGD","BK4516","MRK","LU0557290698.USD","BK4566","SG9999014559.SGD","GB00BDT5M118.USD","LU0265550359.USD","LU0823416689.USD","LU1670627923.USD","LU1720051108.HKD","LU2361044949.HKD","BK4585","BK4581","LU1923622614.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2530921632","title":"LIVE MARKETS-Focus on earnings while US and China quibble","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:04","pubTimestamp":1745561063,"startTime":"0","endTime":"0","summary":"Meanwhile, the Russia-Ukraine war rages on with at least 12 killed in Kyiv in a missile and drone attack that prompted Trump to post \"Vladimir, STOP!\" on social media.The earnings and economic data calendars are relatively light today, following a raft of mostly pessimistic sentiment readings for euro zone countries this week.France reports on the business climate for April and Britain on retail sales for March, while Swedish defence firm SAAB SAABb.ST reports first-quarter results. Key developments that could influence markets on Friday:-- Canada retail sales for February-- US earnings: AbbVie, Phillips 66, Schlumberger-- University of Michigan final survey for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","MRK","SLB","CMG","PEP","ABBV","GOOGL","PG"],"gpt_icon":1},{"id":"2530925332","title":"M&A News: Merck KGaA to Buy SpringWorks for $3.5B to Boost Oncology Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925332","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:13","pubTimestamp":1745558010,"startTime":"0","endTime":"0","summary":"Germany’s Merck KGaA ($DE:MRK) is in advanced talks to buy U.S.-based SpringWorks Therapeutics ($SWTX) for roughly $3.5 billion, aiming to boost it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-merck-to-buy-springworks-for-3-5b-to-boost-oncology-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-merck-to-buy-springworks-for-3-5b-to-boost-oncology-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739699.SGD","LU1093756325.SGD","LU1116320737.USD","LU1116320901.HKD","LU1941712264.USD","SG9999001440.SGD","LU1941712348.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1934455277.USD","LU1023059063.AUD","LU1057294990.SGD","IE00BSNM7G36.USD","LU1066051225.USD","IE00BFTCPJ56.SGD","LU1066051811.HKD","SG9999013999.USD","LU0320765489.SGD","MRK","SG9999015341.SGD","LU1699723380.USD","LU0203347892.USD","LU2023250843.SGD","SG9999002224.SGD","LU1061106388.HKD","LU0208291251.USD","LU0965509283.SGD","LU0106261372.USD","BK4534","LU0985320562.USD","LU2112291526.USD","BK4588","LU2361044865.SGD","IE00BLSP4452.SGD","SGXZ57979304.SGD","LU0965509101.SGD","LU1037948897.HKD","LU2023250504.SGD","SG9999002232.USD","IE00BLSP4239.USD","BK4550","IE0002141913.USD","SG9999001176.USD","LU2324357040.USD","IE00B1BXHZ80.USD","LU2468319806.SGD","LU1934455194.USD","LU1929549753.HKD","LU0070302665.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2530990883","title":"Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990883","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:51","pubTimestamp":1745535060,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.The two parties are discussing a deal around $47 per share, Merck said in a statement Thursday, confirming an earlier report in The Wall Street Journal. Merck said no final agreement had been made.A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags, people familiar with the matter had said.The German life-sciences and chemicals company had said in February it was in advanced talks to buy SpringWorks, after signaling it was on the lookout for deals.After the deal didn't quickly materialize, SpringWorks's shares slumped. On Thursday, the stock closed up 9% to $44.93 following the Journal report. In February, shares were changing hands closer to $60.Merck, which is based in Darmstadt, Germany, has a market value of almost $60 billion which should make SpringWorks easi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0965508806.USD","LU0985320562.USD","IE00BJT1NW94.SGD","LU0203347892.USD","LU0266013472.USD","IE000M9KFDE8.USD","LU0238689110.USD","SWTX","IE00B2B36J28.USD","LU1093756168.USD","IE00B1BXHZ80.USD","BK4139","LU0965509010.AUD","LU0006306889.USD","LU1929549753.HKD","LU0058720904.USD","LU1037948541.HKD","LU1066051811.HKD","IE0002141913.USD","IE00BN8TJ469.HKD","MRK","LU1057294990.SGD","LU0203345920.USD","LU2468319806.SGD","LU0265550946.USD","SG9999001440.SGD","LU1162221912.USD","LU1989771016.USD","SG9999014575.USD","LU1699723380.USD","LU0965509101.SGD","SGXZ57979304.SGD","MKKGY","LU1974910355.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU0234572021.USD","LU1116320737.USD","SG9999002224.SGD","BK4533","LU0106261372.USD","LU0289739699.SGD","LU2023250843.SGD","BK4007","SG9999015341.SGD","LU2361044865.SGD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2530599522","title":"Health Care Up After Merck Earnings -- Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599522?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":"Healthcare companies rose after earnings from one Big Pharma company.Merck shares ticked up after the drug giant posted quarterly revenue ahead of Wall Street targets, lifted by growth in sales of its Keytruda cancer drug.Bristol Myers Squibb shares fell after the drugmaker's earnings lagged some investors' expectations.Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2530954964","title":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522339,"startTime":"0","endTime":"0","summary":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal ** Shares of drugmaker SpringWorks Therapeutics SWTX.O rise 8.2% to $44.59 ** Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SWTX, the Wall Street Journal reports ** Both companies have agreed on a price close to $47 per share, report says** Up to last close, SWTX up 14% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R224E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU1430594728.SGD","LU0211331839.USD","LU1585245621.USD","LU1037948897.HKD","BK4588","LU1162221912.USD","LU1061106388.HKD","LU1116320737.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU0289739699.SGD","LU0965509101.SGD","LU1989772923.USD","LU0203345920.USD","LU1699723380.USD","SG9999002224.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU2361044949.HKD","LU2112291526.USD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","MRK","LU1066053197.SGD","LU1023059063.AUD","LU1941712264.USD","SG9999013999.USD","LU1941712348.USD","LU2106854487.HKD","SWTX","BK4007","LU0238689110.USD","BK4516","LU0320765646.SGD","IE0002141913.USD","SG9999001176.USD","SG9999001176.SGD","LU1116320901.HKD","BK4550","LU1934455863.HKD","BK4559","LU0266013472.USD","SGXZ57979304.SGD","LU1929549753.HKD","BK4139","LU0320765489.SGD","LU1934455277.USD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.3704,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-24","current":11.575678,"percent":0.004062,"low":11.240492,"twenty":16.803414,"median":20.759822,"eighty":35.869171,"high":915.568107,"avg":71.234415,"sd":180.840596,"marketCap":198140873638},"quantilePoints":[{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-24","current":11.575678,"twenty":16.803414,"median":20.759822,"eighty":35.869171,"marketCap":198140873638}],"updateTime":1745607112867}}}