US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

78.74

-0.2300-0.29%

Post-market: 78.850.1635+0.21%19:59 EDT

Volume:17.94M

Turnover:1.42B

Market Cap:198.14B

PE:11.68

High:80.20

Open:78.50

Low:78.00

Close:78.97

Loading ...

Overview Company News Filings

Bernstein Reaffirms Their Hold Rating on Merck & Company (MRK)

BUZZ-US drugmakers fall after Trump announces reciprocal tariffs

3 Dividend Stocks To Consider With Yields Up To 4.2%

Simply Wall St.

Merck’s Promising Outlook: Buy Rating Backed by Strong Winrevair Trial Results and Market Potential

2 Beaten-Down Stocks to Buy and Hold for a Decade

BUZZ-European pharma stocks fall ahead of Trump's 'Liberation Day'

Top Analyst Reports for Amazon, Oracle & Merck

Merck & Co. Inc. Stock Slips 2.9%, Outperforms Competitors

Dow's 275-Point Drop Led By Losses For Johnson & Johnson, Boeing Shares

Press Release: TuHURA Biosciences, Inc. Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update

Press Release: Merck to Hold First-Quarter 2025 Sales and Earnings Conference Call April 24

Abbisko Cayman Secures $85 Million as Merck Exercises Pimicotinib Option

MT Newswires Live

Merck Exercises Global Option for Abbisko’s Pimicotinib

Merck (NYSE:MRK) Reports Strong Phase 3 Results For WINREVAIR In PAH Treatment

Simply Wall St.

Merck & Co Inc - Winrevair Reduces Major Morbidity and Mortality in High-Risk Pah Patients

THOMSON REUTERS

Merck & Co Inc - Winrevair Safety Profile Consistent With Previous Studies

THOMSON REUTERS

Winrevair™ (Sotatercept-Csrk) Reduced the Risk of a Composite of All-Cause Death, Lung Transplantation and Hospitalization for Pulmonary Arterial Hypertension (Pah) by 76% Compared to Placebo in the Phase 3 Zenith Trial

THOMSON REUTERS

Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator

Why Merck & Co. Inc. (MRK) Went Up On Friday?

Merck & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":78.74,"timestamp":1745438400000,"preClose":78.97,"halted":0,"volume":17935744,"hourTrading":{"tag":"盘后","latestPrice":78.8485,"preClose":78.685,"latestTime":"19:59 EDT","volume":1955677,"amount":153990823.1133,"timestamp":1745452799087},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"Closed","change":-0.23,"latestTime":"04-23 16:00:00 EDT","open":78.5,"high":80.2,"low":78,"amount":1415834269.23072,"amplitude":0.027859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":78.97,"dividendRate":0.039116,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.97,"latestTime":"09:28 EDT","volume":65396,"amount":5139345.42572,"timestamp":1745414925277},"postHourTrading":{"tag":"盘后","latestPrice":78.8485,"preClose":78.685,"latestTime":"19:59 EDT","volume":1955677,"amount":153990823.1133,"timestamp":1745452799087},"volumeRatio":1.150636,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1747368000000,"strike":"86.0","timestamp":1745436629126,"price":0.72,"volume":3000,"amount":216000,"type":"-"}]},"impliedVol":0.4227,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":1.150636,"shares":2516394128,"dividePrice":3.08,"high":80.2,"amplitude":0.027859,"preClose":78.97,"low":78,"week52Low":75.93,"pbRate":"4.28","psRate":"3.09","week52High":134.63,"institutionHeld":0.7658,"latestPrice":78.74,"eps":6.74,"divideRate":0.039116,"volume":17935744,"delay":0,"ttmEps":6.74,"open":78.5,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":78.39,"twentyDayClose":87.87,"sixtyDayClose":97.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524402499","title":"Bernstein Reaffirms Their Hold Rating on Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402499?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:36","pubTimestamp":1743662185,"startTime":"0","endTime":"0","summary":"Bernstein analyst Courtney Breen maintained a Hold rating on Merck & Company (MRK – Research Report) yesterday and set a price target of $95.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2524089444","title":"BUZZ-US drugmakers fall after Trump announces reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089444","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:42","pubTimestamp":1743630143,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall after Trump announces reciprocal tariffs** Shares of some U.S. drugmakers fall between 0.5% and 3.5% after U.S. President Donald Trump speaks on reciprocal tariffs** In extended trading, Johnson & Johnson JNJ.N down 0.6%, Moderna MRNA.O down 3.5%, Eli Lilly LLY.N down 2.4%, Bristol Myers Squibb BMY.N down 0.7% and Regeneron down 2%** The SPDR S&P Biotech ETF falls 4%** Tariffs on major drug trading partners includes 20% on the EU, 26% on India and 34% on China  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","LU2361044865.SGD","SG9999014914.USD","MRK","SG9999014906.USD","LU1064131342.USD","LU0203345920.USD","LU1732800096.USD","LU1116320901.HKD","REGN","LU2237443978.SGD","LU0943347566.SGD","LU2430703095.HKD","BK4559","LU0820561909.HKD","LU1116320737.USD","LU1548497426.USD","LU2129689605.HKD","IE00B42XCP33.USD","LU0882574139.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1059921491.USD","SG9999015358.SGD","LU0354030511.USD","IE00BN8TJ469.HKD","LU2125154935.USD","LU1244550577.SGD","IE00BGHQF631.EUR","LU1571399168.USD","LU1037948897.HKD","MRNA","LU0345769631.USD","LU2242646821.SGD","LU2129689431.USD","LU1267930730.SGD","BK4588","IE00B4R5TH58.HKD","LU0466842654.USD","LU1551013342.USD","LU1023059063.AUD","LU1917777945.USD","LU0238689110.USD","LU1983299246.USD","SG9999018865.SGD","LLY","SG9999013999.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2524431442","title":"3 Dividend Stocks To Consider With Yields Up To 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431442?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:01","pubTimestamp":1743613298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid anticipation of new tariff announcements from President Trump, investors are keenly observing how these trade measures might impact economic growth and inflation. In such an uncertain environment, dividend stocks can offer a measure of stability and income through regular payouts, making them attractive options for those seeking to balance risk with potential returns.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mgic/magic-software-enterprises/news/3-dividend-stocks-to-consider-with-yields-up-to-42-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBA","LU0320765646.SGD","IE00B2B36J28.USD","SG9999014567.USD","LU1066051225.USD","LU2324357040.USD","LU2361044865.SGD","LU1201861165.SGD","IPG","LU0058720904.USD","LU1934455863.HKD","LU1941712348.USD","SG9999014542.SGD","LU0070302665.USD","LU0208291251.USD","LU0861579265.USD","IE0002141913.USD","LU0965508806.USD","LU1974910355.USD","LU1116320737.USD","LU2023250504.SGD","LU1934455194.USD","LU0130518102.USD","BK4007","SG9999002232.USD","LU0265550359.USD","LU1934455277.USD","DDS","LU1571399168.USD","MRK","RF","IE000M9KFDE8.USD","LU1291159041.SGD","SG9999002224.SGD","SG9999014575.USD","BK4585","BK4533","LU1941712264.USD","LU1035773651.USD","SGXZ57979304.SGD","PLOW","LU1023059063.AUD","LU2361044949.HKD","LU0238689110.USD","LU0203347892.USD","LU1917777945.USD","LU0648000940.SGD","LU2023250843.SGD","LU2461242641.AUD","LU1162221912.USD"],"gpt_icon":0},{"id":"2524498597","title":"Merck’s Promising Outlook: Buy Rating Backed by Strong Winrevair Trial Results and Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498597?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:16","pubTimestamp":1743596206,"startTime":"0","endTime":"0","summary":"Akash Tewari, an analyst from Jefferies, maintained the Buy rating on Merck & Company (MRK – Research Report). The associated price target remains ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mercks-promising-outlook-buy-rating-backed-by-strong-winrevair-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mercks-promising-outlook-buy-rating-backed-by-strong-winrevair-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2524460274","title":"2 Beaten-Down Stocks to Buy and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460274?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"Merck can survive upcoming challenges to its best-selling drug and produce strong returns.Fiverr International's prospects look bright, thanks to the fast-growing gig economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/2-beaten-down-stocks-to-buy-and-hold-for-a-decade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0006306889.USD","SG9999002232.USD","LU1934455863.HKD","LU1929549753.HKD","IE00BLSP4239.USD","SGXZ57979304.SGD","IE00BLSP4452.SGD","LU1116320901.HKD","SG9999001440.SGD","BK4516","LU1057294990.SGD","IE00B1BXHZ80.USD","LU1571399168.USD","LU0106261372.USD","BK4559","BK4534","LU2468319806.SGD","LU1291159041.SGD","LU2112291526.USD","LU1037948541.HKD","IE0009355771.USD","SG9999002224.SGD","BK4007","LU2023250843.SGD","LU1093756168.USD","LU0203347892.USD","IE00BSNM7G36.USD","LU0965509101.SGD","LU1941712348.USD","LU1941712264.USD","LU1430594728.SGD","LU0122379950.USD","BK4588","BK4585","LU0965509010.AUD","MRK","LU2324357040.USD","BK4533","SG9999014567.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU1974910355.USD","SG9999014542.SGD","LU0208291251.USD","LU0965509283.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU0320765646.SGD","LU0203345920.USD","BK4550"],"gpt_icon":0},{"id":"2524437606","title":"BUZZ-European pharma stocks fall ahead of Trump's 'Liberation Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437606?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:22","pubTimestamp":1743582178,"startTime":"0","endTime":"0","summary":"BUZZ-European pharma stocks fall ahead of Trump's 'Liberation Day'** Shares in healthcare companies drop on Wednesday as U.S. President Donald Trump is set to unveil his reciprocal tariff plans, which he deemed \"Liberation Day\"** STOXX 600 Healthcare index .SXDP falls 2.5% to its lowest since December at 0819 GMT, leading sectoral losses on wider STOXX 600 .STOXX index, which is down 0.9%** \"This might be a reaction to the tariff announcements expected today from the U.S. administration, which this time could focus on the pharmaceutical sector,\" an analyst says** \"(...) it's not surprising that pharma stocks have been caught up in this wave of nervousness,\" Susannah Streeter, senior investment and markets analyst at Hargreaves Lansdown, says** Among single stocks, Bayer BAYGn.DE and Sanofi SASY.PA fall 4.7% and 3.3%, respectively, while Lonza LONN.S and Novo Nordisk NOVOb.CO are down around 2.7%** Novartis NOVN.S, Roche ROG.S and Merck MRCG.DE fall between 1.6% and 2.7%** AstraZeneca A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","IE00BBT3K403.USD","LU0238689110.USD","MRK","GSK.UK","LU1003077747.HKD","LU1019632923.USD","SG9999001176.USD","LU1019634622.SGD","LU0708994859.HKD","LU2361044865.SGD","03165","LU0122379950.USD","LU1202635105.USD","LU2112291526.USD","LU0345777659.USD","LU0265550359.USD","LU0985481810.HKD","LU0997586432.USD","LU0889565080.SGD","LU0321505439.SGD","LU2361044949.HKD","LU1974910355.USD","LU0965509010.AUD","LU0047473722.SGD","SG9999002224.SGD","LU0499090636.EUR","SG9999015341.SGD","IE00BJJMRZ35.SGD","IE00BLSP4452.SGD","LU1119994496.HKD","LU0310800965.SGD","BK4588","LU0011850046.USD","LU1069347547.HKD","LU0047473722.EUR","LU0965509283.SGD","LU1585245621.USD","LU1814569148.SGD","IE0034235071.USD","SG9999002232.USD","IE00B3T34201.USD","AZN.UK","LU1066051498.USD","LU1670756490.USD","LU1261432733.SGD","LU1989772923.USD","LU1645745479.HKD","LU1228905540.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2524127146","title":"Top Analyst Reports for Amazon, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:59","pubTimestamp":1743541140,"startTime":"0","endTime":"0","summary":"Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-amazon-oracle-205900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","EW","LU0289739699.SGD","LU2552382132.HKD","AMZN","LU0957791311.USD","JBHT","LU1880398554.USD","LU2211815571.USD","IE00B29SXK94.USD","LU1548497426.USD","AEP","DHR","EG","LU2125910336.SGD","LU1989764748.USD","APTV","DUK","LU0310799852.SGD","ORCL","TRGP","LU2112291526.USD","BK4604","LU0097036916.USD","VFC","BK4097","BCC","MRK","LU1235294995.USD","LU1621767810.EUR","LU0980610538.SGD","LU1868836914.USD","LU0211331839.USD","LU0266013472.USD","IE00BFXG0V08.USD","LU1929549753.HKD","LU0267386448.USD","BK4121","LU0072462426.USD","USAW.SI","BK4538","LU0061474705.USD","LU2236285917.USD","T","IE00BK4W5L77.USD","HTH","LU1989764664.SGD","LU1035773651.USD","SG9999015945.SGD","LU1721428933.USD"],"gpt_icon":1},{"id":"2524213071","title":"Merck & Co. Inc. Stock Slips 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213071?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Merck & Co. Inc. slipped 2.9% to $87.12 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,633.07 and the Dow Jones Industrial Average falling 0.0% to 41,989.96.The stock's fall snapped a two-day winning streak.Merck & Co. Inc. closed 35.3% below its 52-week high of $134.63, which the company reached on June 25th.The stock demonstrated a mixed performance when compared to some of its competitors, as Johnson & Johnson fell 7.6% to $153.25, Pfizer Inc. fell 3.2% to $24.54, and Eli Lilly & Co. fell 2.50% to $805.23.Trading volume totaled 13.9 million, compared to the 50-day average of 17.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2524112377","title":"Dow's 275-Point Drop Led By Losses For Johnson & Johnson, Boeing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112377?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Johnson & Johnson and Boeing, the Dow Jones Industrial Average is trading down Tuesday morning.Shares of Johnson & Johnson  and Boeing  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 276 points  lower.Johnson & Johnson's shares are down $8.48  while those of Boeing have dropped $4.37, or 2.6%, combining for a roughly 79-point drag on the Dow.Merck , Caterpillar , and Goldman Sachs  are also contributing significantly to the decline.A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1989772840.SGD","LU1032466523.USD","LU1066051498.USD","DXD","LU0203345920.USD","IE00B2B36J28.USD","DJX","MRK","LU1280957306.USD","LU1868836591.USD","DDM","LU2089984988.USD","LU0861579265.USD","LU2023250504.SGD","JNJ","LU0942090050.USD","LU0965509010.AUD","BK4127","LU1267930813.SGD","LU1868836757.USD","LU0882574055.USD","LU1116320737.USD","IE0009355771.USD","BK4533","DOG","LU2361045086.USD","CAT","LU1430594728.SGD","SG9999014567.USD","BK4588","LU2361044949.HKD","LU0640476718.USD","LU0234570918.USD","LU0211331839.USD","LU1571399168.USD","SDOW","BK4551","IE00BVYPNW00.USD","LU1093756168.USD","UDOW","LU0965509101.SGD",".DJI","BA","LU1868837300.USD","LU2430703095.HKD","LU1732800096.USD","BK4550","LU1941712348.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"2524190796","title":"Press Release: TuHURA Biosciences, Inc. Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190796?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Phase 3 IFx-2.0 accelerated approval trial as adjunctive therapy with Keytruda. MCC Phase 3 trial to be conducted under Special Protocol Assessment . Acquisition of Kineta's Phase 2 ready, VISTA inhibiting antibody targeted for. TAMPA, Fla., April 1, 2025 /PRNewswire/ -- TuHURA Biosciences, Inc.  , a Phase 3 registration-stage immune-oncology company developing novel technologies to overcome resistance to cancer immunotherapy, today provided financial results for fiscal year 2024 and provided a corporate update.Innate Immune Agonists: TuHURA's IFx technology utilizes a proprietary plasmid DNA or messenger RNA  which, when introduced into or targeted to a tumor, results in the expression of a highly immunogenic gra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4531","NQmain","BK4232","LU1066051498.USD","USJW.SI","NVIW.SI","LU1934455194.USD","MNQmain","HURA","IE00BN8TJ469.HKD","LU1069347547.HKD","LU1571399168.USD","LU1066051225.USD","LU2039709279.SGD",".IXIC","TSYW.SI","PFS","SG9999013999.USD","LU0208291251.USD","R","LU1929549753.HKD","LU1917777945.USD","SG9999015358.SGD","01698","IE00B12V2V27.USD","SG9999011746.SGD","BK4516","BK4526","IE00B2B36J28.USD","LU1061106388.HKD","BK4534","MRK","QLD","USAW.SI","IE00BSNM7G36.USD","LU0106261372.USD","LU2112291526.USD","LU0266013472.USD","LU0265550359.USD","PSQ","QID","SQQQ","BK4509","BK4588","TME","IE00BYQNZ168.SGD","TQQQ","LU0265550946.USD"],"gpt_icon":1},{"id":"2524919391","title":"Press Release: Merck to Hold First-Quarter 2025 Sales and Earnings Conference Call April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919391","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919391?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:50","pubTimestamp":1743504600,"startTime":"0","endTime":"0","summary":"Merck , known as MSD outside of the United States and Canada, will hold its first-quarter 2025 sales and earnings conference call with institutional investors and analysts at 9:00 a.m. ET on Thursday, April 24. During the call, company executives will provide an overview of Merck's performance for the quarter.Investors, journalists and the general public may access a live audio webcast of the call via this weblink. A replay of the webcast, along with the sales and earnings news release, supplemental financial disclosures and slides highlighting the results, will be available at www.merck.com.Risks and uncertainties include but are not limited to, general industry conditions and competition; general economic factors, including interest rate and currency exchange rate fluctuations; the impact of pharmaceutical industry regulation and health care legislation in the United States and internationally; global trends toward health care cost containment; technological advances, new products an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2524503661","title":"Abbisko Cayman Secures $85 Million as Merck Exercises Pimicotinib Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2524503661","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524503661?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495386,"startTime":"0","endTime":"0","summary":"Abbisko Cayman  stated that Merck has exercised its global commercialization option for pimicotinib  under a 2023 licensing agreement, granting Merck exclusive worldwide rights to the CSF-1R inhibitor, according to a filing with the Hong Kong bourse on Tuesday.Abbisko received an $85 million exercise fee for its option. This adds to the $70 million upfront payment received earlier, with potential total payments reaching $605.5 million.The decision follows positive Phase III results for pimicotinib in treating tenosynovial giant cell tumor . Abbisko continues advancing its precision oncology pipeline while maintaining collaboration with Merck.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK","LU1023059063.AUD","LU1069347547.HKD","LU1699723380.USD","LU2324357040.USD","LU0203345920.USD","LU1934455863.HKD","LU2361045086.USD","SG9999002224.SGD","IE0002141913.USD","LU0058720904.USD","LU1093756168.USD","LU1061106388.HKD","LU1917777945.USD","LU1989772923.USD","LU1934455277.USD","LU0985320562.USD","LU1066051498.USD","LU1934455194.USD","LU2468319806.SGD","LU1037948541.HKD","IE0009355771.USD","LU0265550359.USD","LU0122379950.USD","02256","BK4550","LU2361044949.HKD","LU0965509101.SGD","IE00B2B36J28.USD","LU1941712264.USD","LU1066051811.HKD","LU1093756325.SGD","LU0289739699.SGD","LU1974910355.USD","LU2089984988.USD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU1035773651.USD","LU0266013472.USD","LU2106854487.HKD","LU2488822045.USD","LU1066053197.SGD","SG9999001440.SGD","LU0070302665.USD","LU1066051225.USD","LU0106261372.USD","IE00BN8TJ469.HKD","SG9999014575.USD","LU0320765489.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2524907517","title":"Merck Exercises Global Option for Abbisko’s Pimicotinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907517","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907517?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:11","pubTimestamp":1743466302,"startTime":"0","endTime":"0","summary":"Abbisko Cayman Limited ( ($HK:2256) ) has shared an announcement. Abbisko Therapeutics announced that Merck has exercised its global commercializat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merck-exercises-global-option-for-abbiskos-pimicotinib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merck-exercises-global-option-for-abbiskos-pimicotinib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509283.SGD","LU1093756168.USD","IE000M9KFDE8.USD","LU1917777945.USD","BK4533","LU2112291526.USD","IE0002141913.USD","LU1162221912.USD","LU1571399168.USD","LU1023059063.AUD","LU2461242641.AUD","LU1093756325.SGD","LU1057294990.SGD","LU0238689110.USD","LU1585245621.USD","MRK","LU1983299246.USD","LU0070302665.USD","LU0965508806.USD","LU1066053197.SGD","BK4550","IE00BFTCPJ56.SGD","LU2023250843.SGD","SG9999013999.USD","LU1116320737.USD","BK4588","LU0208291251.USD","IE00BJT1NW94.SGD","LU1699723380.USD","LU0211331839.USD","LU0965509010.AUD","LU0965509101.SGD","IE00BLSP4239.USD","BK4516","LU2089984988.USD","LU1989772840.SGD","LU2106854487.HKD","LU0106261372.USD","LU2361045086.USD","LU0234572021.USD","LU0265550359.USD","LU1116320901.HKD","SG9999014575.USD","LU1430594728.SGD","SG9999002232.USD","SG9999001176.USD","LU0006306889.USD","LU2023250504.SGD","SG9999001176.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2524973234","title":"Merck (NYSE:MRK) Reports Strong Phase 3 Results For WINREVAIR In PAH Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973234","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973234?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:31","pubTimestamp":1743442301,"startTime":"0","endTime":"0","summary":"Merck recently presented promising results from the Phase 3 ZENITH trial for its drug WINREVAIR, but the company's stock performance over the past month tells a different story, declining by 3.3%. This decrease in share price coincides with broader market trends, including steep losses in major indices due to looming tariffs and economic uncertainty, which have also impacted Merck's peer companies. Despite the positive drug trial outcomes and regulatory progress with CAPVAXIVE and subcutaneous pembrolizumab, overall market conditions appear to have overshadowed these achievements, contributing to the company's underperformance in March.View our complete analysis and fair value estimate and you decide.Merck reported a very large earnings growth last year compared to its average over the previous five years, highlighting improved operational efficiency and robust product performance. Continued investments in research and development, especially in oncology and cardiometabolic sectors lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-nyse-mrk-reports-strong-173141485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0203347892.USD","IE0002141913.USD","LU1066051225.USD","LU1093756168.USD","MRK","SG9999015341.SGD","SG9999002224.SGD","LU0070302665.USD","SG9999001176.SGD","LU0965509101.SGD","LU1974910355.USD","SG9999014542.SGD","NYSE","SG9999001176.USD","BK4588","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4585","IE00BN8TJ469.HKD","LU2023250843.SGD","IE00BFTCPJ56.SGD","SG9999001440.SGD","SG9999013999.USD","LU1585245621.USD","LU1934455194.USD","LU0266013472.USD","LU2361044865.SGD","LU1061106388.HKD","LU2461242641.AUD","LU0985320562.USD","LU0203345920.USD","LU0265550359.USD","LU1941712264.USD","SG9999014575.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4533","LU0238689110.USD","LU2361045086.USD","LU1093756325.SGD","LU2089984988.USD","LU0265550946.USD","SGXZ57979304.SGD","IE0009355771.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2523961940","title":"Merck & Co Inc - Winrevair Reduces Major Morbidity and Mortality in High-Risk Pah Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7LTJBK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069347547.HKD","LU1989771016.USD","LU1941712264.USD","BK4516","LU1066053197.SGD","LU1430594728.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0965509101.SGD","LU1037948541.HKD","LU1057294990.SGD","LU1291159041.SGD","LU2324357040.USD","LU2461242641.AUD","LU0058720904.USD","LU0265550359.USD","LU1934455863.HKD","LU2361044949.HKD","LU1934455194.USD","LU0266013472.USD","IE00B4R5TH58.HKD","LU1989772840.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU2468319806.SGD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1571399168.USD","MRK","LU2023250504.SGD","BK4559","LU0320765646.SGD","LU0211331839.USD","LU0106261372.USD","SG9999014542.SGD","IE00B2B36J28.USD","LU1917777945.USD","SG9999015341.SGD","IE0009355771.USD","SG9999001176.SGD","LU2023250843.SGD","LU1037948897.HKD","LU2361044865.SGD","LU1023059063.AUD","LU0965508806.USD","LU1699723380.USD","SG9999001176.USD","LU0234572021.USD","LU1983299246.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2523940951","title":"Merck & Co Inc - Winrevair Safety Profile Consistent With Previous Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7LTJBK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","IE000M9KFDE8.USD","BK4516","IE00BJJMRZ35.SGD","LU0965508806.USD","LU1023059063.AUD","LU2461242641.AUD","LU0965509101.SGD","LU1934455194.USD","SG9999015341.SGD","LU0058720904.USD","LU1291159041.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU0106261372.USD","LU2361044865.SGD","LU2023250843.SGD","LU1037948897.HKD","LU0266013472.USD","IE00BBT3K403.USD","SG9999014542.SGD","IE00B4R5TH58.HKD","LU0234572021.USD","LU0265550359.USD","IE0009355771.USD","LU1571399168.USD","IE00B1BXHZ80.USD","SG9999001176.SGD","LU1989772840.SGD","LU2361044949.HKD","LU1037948541.HKD","LU1989771016.USD","IE00BJT1NW94.SGD","LU0320765489.SGD","LU2023250504.SGD","LU0320765646.SGD","LU1069347547.HKD","LU2324357040.USD","LU0211331839.USD","SG9999001176.USD","LU1941712264.USD","LU1066053197.SGD","LU1057294990.SGD","LU1430594728.SGD","LU1917777945.USD","MRK","BK4559","LU1934455863.HKD","LU1699723380.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2523405479","title":"Winrevair™ (Sotatercept-Csrk) Reduced the Risk of a Composite of All-Cause Death, Lung Transplantation and Hospitalization for Pulmonary Arterial Hypertension (Pah) by 76% Compared to Placebo in the Phase 3 Zenith Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523405479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523405479?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7LTJBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069347547.HKD","BK4516","IE00BFTCPJ56.SGD","LU1941712348.USD","LU0965509101.SGD","IE00BJJMRZ35.SGD","LU1037948541.HKD","LU1057294990.SGD","LU0006306889.USD","LU1291159041.SGD","LU2324357040.USD","LU1066051498.USD","LU0058720904.USD","LU2361044949.HKD","LU1934455194.USD","LU1066051811.HKD","LU1934455277.USD","IE000M9KFDE8.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0965509283.SGD","SG9999002232.USD","IE00B1BXHZ80.USD","MRK","BK4559","LU0320765646.SGD","LU0211331839.USD","LU0106261372.USD","IE00B2B36J28.USD","LU1929549753.HKD","BK4007","LU1917777945.USD","SG9999014567.USD","LU2106854487.HKD","SG9999015358.SGD","SG9999015341.SGD","LU2361045086.USD","IE00BSNM7G36.USD","LU1989772923.USD","BK4533","SG9999001440.SGD","LU1037948897.HKD","LU2361044865.SGD","LU0985320562.USD","SG9999014575.USD","LU1093756325.SGD","LU1699723380.USD","LU0234572021.USD","LU1983299246.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1185252208","title":"Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=1185252208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185252208?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:38","pubTimestamp":1743428305,"startTime":"0","endTime":"0","summary":"Moderna Shares Down 14% Premarket After Report Top Vaccine Official Peter Marks Forced Out at FDA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Moderna Shares Tumble After Report Top Vaccine Official Peter Marks Forced Out at FDA","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO","SNY","GSK","GILD","LLY","ABT","MRNA","VIR","JNJ","AZN","MRK","OCGN","NVAX","PFE","VXRT","VERU","REGN","BNTX"],"gpt_icon":1},{"id":"2523890652","title":"Why Merck & Co. Inc. (MRK) Went Up On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523890652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523890652?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:31","pubTimestamp":1743215500,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms End Friday Strong; 3 Reach All-Time Highs. In this article, we are going to take a look at where Merck & Co. Inc.  stands against other firms that end Friday strong.Wall Street’s main indices finished the trading week in the negative territory as investor sentiment was weighed down by economic uncertainties brought about by the ongoing trade tensions globally.The tech-heavy Nasdaq fell the heaviest, by 2.70 percent, followed by the S&P 500, by 1.97 percent, and the Dow Jones, by 1.69 percent.Despite the broader market downturn, 10 individual stocks showed a strong performance during the trading session, with three companies particularly notable for hitting new all-time highs.In this article, we listed Friday’s top performers and detailed the reasons behind their gains.According to the company, it targets the approval of the Food and Drug Administration  for the treatment on September 23 ahead of its October 1 official launch target. The peak ado","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-merck-co-inc-mrk-023140399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","IE0002141913.USD","MRK","LU1035773651.USD","LU1093756168.USD","LU1934455863.HKD","SG9999002224.SGD","LU0965508806.USD","IE00B1BXHZ80.USD","SG9999001176.SGD","LU0965509101.SGD","LU1974910355.USD","SG9999014542.SGD","LU0106261372.USD","LU0289739699.SGD","SG9999001176.USD","LU1430594728.SGD","LU2106854487.HKD","BK4007","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU0965509010.AUD","IE00BN8TJ469.HKD","LU1571399168.USD","SG9999014559.SGD","LU2023250843.SGD","IE00BFTCPJ56.SGD","LU0965509283.SGD","BK4534","LU2112291526.USD","LU1989771016.USD","LU1116320901.HKD","LU1585245621.USD","LU1934455194.USD","LU1917777945.USD","LU0985320562.USD","LU0265550359.USD","LU1291159041.SGD","SG9999014575.USD","LU0122379950.USD","LU2361045086.USD","LU1699723380.USD","LU0211331839.USD","LU1116320737.USD","LU0320765489.SGD","LU2089984988.USD","IE00BLSP4239.USD","LU0265550946.USD","LU1037948897.HKD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2523263808","title":"Merck & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263808?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:33","pubTimestamp":1743193980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck & Co. Inc.  advanced 1.86% to $89.23 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Merck & Co. Inc. closed 33.72% short of its 52-week high of $134.63, which the company achieved on June 25th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.36% to $163.71, Pfizer Inc.  rose 0.80% to $25.21, and Eli Lilly & Co.  rose 0.10% to $822.51.Trading volume  remained 4.9 million below its 50-day average volume of 17.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.3704,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-22","current":11.444837,"percent":0.001625,"low":11.240492,"twenty":16.821923,"median":20.759822,"eighty":35.869171,"high":915.568107,"avg":71.249091,"sd":180.836122,"marketCap":195901282864},"quantilePoints":[{"date":"2020-04-24","current":20.88975,"twenty":17.860157,"median":27.425857,"eighty":56.965881,"marketCap":205617810876},{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-22","current":11.444837,"twenty":16.821923,"median":20.759822,"eighty":35.869171,"marketCap":195901282864}],"updateTime":1745441008752}}}