US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

82.74

+2.903.63%

Pre-market: 82.980.2400+0.29%05:22 EDT

Volume:28.38M

Turnover:2.31B

Market Cap:208.21B

PE:12.03

High:83.28

Open:80.17

Low:78.06

Close:79.84

Loading ...

Overview Company News Filings

Amgen, Merck Share Losses Contribute To Dow's 262-Point Drop

Major Pharma Stocks Down Amid Tariff Turmoil

MT Newswires Live

Merck, Goldman Sachs Share Losses Lead Dow's 166-Point Fall

Shares of Drugmakers Down After Trump Threatens Tariffs on Sector

THOMSON REUTERS

Morgan Stanley Sticks to Its Hold Rating for Merck & Company (MRK)

Theratechnologies Reports Financial Results for the First Quarter 2025 and Reviews Key Achievements

BUZZ-US drugmakers fall as Trump threatens tariffs again

Gilead Sciences Down 3%, Amgen Down 2.9%, Pfizer Down 2.7%

THOMSON REUTERS

Drugmakers Down Premarket After Trump Threatens Tariffs on Sector

THOMSON REUTERS

Pharma Stocks Sink After Trump Says "Major" Tariffs Are Coming

Tiger Newspress

Pharma Stocks Tumble After Trump Threatens Tariffs on Medicines

BUZZ-European healthcare drops as Trump says tariffs on sector coming soon

Merck & Co., Inc. (MRK): Among Defensive Stocks Billionaire Ken Fisher is Betting On

Apple, Nike Share Losses Lead Dow's 250-Point Fall

Theratechnologies Gets FDA Approval for Prior Approval Supplement of Abdominal Fat Reduction Treatment

MT Newswires Live

Theratechnologies Receives FDA Approval for EGRIFTA SV

Theratechnologies Receives FDA Approval of Prior Approval Supplement (PAS) for EGRIFTA SV® sBLA

Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment

Hengrui Medicine Grants Merck Licensing Rights to Fertility Drug

MT Newswires Live

2 Reasons to Like MRK (and 1 Not So Much)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":82.74,"timestamp":1745611200000,"preClose":79.84,"halted":0,"volume":28377956,"hourTrading":{"tag":"盘前","latestPrice":82.98,"preClose":82.74,"latestTime":"05:22 EDT","volume":706,"amount":58524.00767,"timestamp":1745832145453},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.878679,"marketStatus":"Pre-Mkt","change":2.9,"latestTime":"04-28 05:33:42 EDT","open":80.17,"high":83.28,"low":78.06,"amount":2310236627.8798,"amplitude":0.065381,"askPrice":83.26,"askSize":6,"bidPrice":82.98,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":82.74,"dividendRate":0.038192,"preHourTrading":{"tag":"盘前","latestPrice":82.98,"preClose":82.74,"latestTime":"05:22 EDT","volume":706,"amount":58524.00767,"timestamp":1745832145453},"postHourTrading":{"tag":"盘后","latestPrice":82.5526,"preClose":82.74,"latestTime":"19:59 EDT","volume":990411,"amount":81945324.2297,"timestamp":1745625552294},"volumeRatio":1.7354438457849273,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1813204800000,"strike":"80.0","timestamp":1745589273976,"price":12.9,"volume":7752,"amount":10000080,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1747368000000,"strike":"79.0","timestamp":1745593103927,"price":2.4,"volume":5000,"amount":1200000,"type":"+"}]},"impliedVol":0.3565,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":1.7354438457849273,"shares":2516394128,"dividePrice":3.16,"high":83.28,"amplitude":0.065381,"preClose":79.84,"low":78.06,"week52Low":75.93,"pbRate":"4.50","psRate":"3.26","week52High":134.63,"institutionHeld":0.7658,"latestPrice":82.74,"committee":0.538462,"eps":6.878679,"divideRate":0.038192,"volume":28377956,"delay":0,"ttmEps":6.878679,"open":80.17,"prevYearClose":99.48,"prevWeekClose":82.74,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":78,"twentyDayClose":87.6,"sixtyDayClose":98.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526395753","title":"Amgen, Merck Share Losses Contribute To Dow's 262-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395753?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Wednesday morning with shares of Amgen and Merck seeing the biggest losses for the price-weighted average.Shares of Amgen  and Merck  have contributed to the index's intraday decline, as the Dow  was most recently trading 262 points lower .Amgen's shares are off $9.82, or 3.5%, while those of Merck have fallen $2.64 , combining for a roughly 77-point drag on the Dow.Also contributing significantly to the decline are Johnson & Johnson , Goldman Sachs , and Verizon .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","AMGN","JNJ","IE00B7SZLL34.SGD","LU0861579265.USD","IE00B4R5TH58.HKD","LU2430703095.HKD","SDOW","IE0009355771.USD","IE00B42XCP33.USD","LU0070302665.USD","UDOW","DXD","DDM","BK4533","LU0345769631.USD","LU2361044865.SGD","LU1935042991.SGD","LU1066051811.HKD","LU1974910355.USD","IE00BDGV0183.EUR","LU1061106388.HKD","LU1162221912.USD","LU1059921491.USD","LU2129689514.USD","LU2505996509.AUD","BK4552",".DJI","LU1267930813.SGD","LU0306806265.USD","DJX","SG9999002232.USD","LU0320765646.SGD","LU1917777945.USD","LU2361044949.HKD","DOG","IE00BGHQF631.EUR","LU0251142724.SGD","LU0320765489.SGD","MRK","VZ","BK4007","SG9999013999.USD","LU0098860793.USD","LU1221951046.USD","LU0868494617.USD","IE0002270589.USD","LU0965509010.AUD","LU1621768206.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2526398362","title":"Major Pharma Stocks Down Amid Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:18","pubTimestamp":1744208298,"startTime":"0","endTime":"0","summary":"Major pharmaceutical stocks were down in recent Wednesday trading after multiple news outlets reported that President Donald Trump said Tuesday the US will impose a significant tariff on pharmaceutical imports.Shares of Johnson & Johnson  dropped 2.4%, Pfizer  slid 2.5%, Biogen  declined 1.9%, Bristol-Myers Squibb  slipped 4.4%, Eli Lilly  lost 3%, Merck  retreated 2.7% and Amgen  fell 2.6%.Also on Wednesday, the Chinese Finance Ministry said China has increased tariffs on imports from the US to 84% from 34%, starting April 10, in response to Trump's decision to increase a \"reciprocal tariff\" on Chinese goods.On the same day, Bloomberg reported that the European Union has adopted tariffs that will hit about 21 billion euros  worth of US goods in response to the 25% duties Trump imposed in March on the bloc's steel and aluminum exports.Price: 146.43, Change: -3.57, Percent Change: -2.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455277.USD","LU0823416689.USD","SG9999015358.SGD","LU1894683264.USD","LU2211815571.USD","BK4516","BK4599","LU1366192091.USD","LU0965508806.USD","LU2461242641.AUD","SG9999013999.USD","LU0889565916.HKD","LU1291159041.SGD","LU0471298694.HKD","LU1883839398.USD","LU1941712348.USD","LU0985320562.USD","SG9999014542.SGD","LU1732799900.SGD","LU0912757837.SGD","LU1066051225.USD","BK4139","AMGN","LU2491050071.SGD","BK4532","SG9999014898.SGD","LU1035775433.USD","LU2125154778.USD","LU1032466523.USD","SG9999018857.SGD","BMY","PFE.AU","SG9999015945.SGD","LU0985481810.HKD","LU1061106388.HKD","LU1712237335.SGD","LU1069347547.HKD","LU1280957306.USD","LU1196500208.SGD","LU0211331839.USD","LLY","LU1917777945.USD","PFE","MRK","IE00B3T34201.USD","LU1934455863.HKD","BIIB","LU1935042991.SGD","JNJ","IE0034235303.USD"],"gpt_icon":1},{"id":"2526362471","title":"Merck, Goldman Sachs Share Losses Lead Dow's 166-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362471?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of Merck and Goldman Sachs, the Dow Jones Industrial Average is declining Wednesday morning.Shares of Merck  and Goldman Sachs  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 166 points, or 0.4%, lower.Merck's shares have declined $2.14  while those of Goldman Sachs are down $11.62, or 2.5%, combining for a roughly 85-point drag on the Dow.Other components contributing significantly to the decline include Johnson & Johnson , Home Depot , and Amgen .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2106854487.HKD","DDM","LU0823411888.USD","LU2505996509.AUD","LU1032955483.USD","SDOW",".DJI","DXD","IE00BFTCPJ56.SGD","HD","LU0861579265.USD","LU1244550494.USD","LU1974910355.USD","LU2237443895.HKD","LU0203345920.USD","LU1037948541.HKD","MRK","LU1868837136.USD","AMGN","LU2237438978.USD","IE0002141913.USD","BK4588","SG9999013999.USD","BK4127","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU2461242641.AUD","IE00BJJMRZ35.SGD","UDOW","DOG","BK4581","LU0251131958.USD","LU1941712264.USD","LU1989772840.SGD","LU2430703178.SGD","JNJ","LU1267930813.SGD","LU2129689605.HKD","IE00B42XCP33.USD","LU2361044949.HKD","LU1732800096.USD","LU0320765646.SGD","LU1914381329.SGD","LU0820561909.HKD","DJX","GS","LU1059921491.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2526640623","title":"Shares of Drugmakers Down After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2129689431.USD","IE00BKVL7J92.USD","LU1066051811.HKD","AMGN","PFE","SG9999015978.USD","LU1066051498.USD","SG9999013999.USD","SGXZ31699556.SGD","IE00B19Z9P08.USD","IE00BN8TJ469.HKD","LU1989771016.USD","BMY","LU1069347547.HKD","LU1674673428.USD","LU1496350171.SGD","MRK","LU0321505439.SGD","BK4566","LU1035773651.USD","JNJ","LU1267930813.SGD","LU0965509010.AUD","LU1551013342.USD","BK4504","LU2361045086.USD","LU0795875169.SGD","SG9999014567.USD","LU2552382058.USD","ABBV","LU0792757196.USD","LU2505996681.GBP","GILD","LU1506573853.SGD","BK4585","LU0234570918.USD","IE00BVYPNV92.GBP","LU1267930730.SGD","LU0079474960.USD","LU2242646821.SGD","LLY","BIIB","LU0965508806.USD","LU0965509101.SGD","LU1323610961.USD","LU2361044865.SGD","LU2592432038.USD","LU1069344957.HKD","LU0985481810.HKD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526236582","title":"Morgan Stanley Sticks to Its Hold Rating for Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236582?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:17","pubTimestamp":1744201077,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Flynn from Morgan Stanley maintained a Hold rating on Merck & Company (MRK – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2526035081","title":"Theratechnologies Reports Financial Results for the First Quarter 2025 and Reviews Key Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526035081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526035081?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"FDA Approves EGRIFTA WR (Tesamorelin F8) to Treat Excess Visceral Abdominal Fat in Adults with HIV and LipodystrophyTotal Revenue $19 million, representing +17% growth year over yearFDA Approves Prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058309/0/en/Theratechnologies-Reports-Financial-Results-for-the-First-Quarter-2025-and-Reviews-Key-Achievements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU2361045086.USD","IE00BSNM7G36.USD","LU2023250843.SGD","BK4533","DSS","LU1061106388.HKD","SG9999001440.SGD","BMI","ET","LU0208291251.USD","LU1069347547.HKD","SG9999002232.USD","IE00B2B36J28.USD","LU0122379950.USD","LU1291159041.SGD","IE0009355771.USD","BK4144","BK4516","LU0058720904.USD","IE00BLSP4452.SGD","LU1037948897.HKD","BK4550","SG9999001176.SGD","LU1430594728.SGD","SG9999014559.SGD","BK4534","SG9999013999.USD","IE00B4R5TH58.HKD","SG9999015341.SGD","LU1934455863.HKD","LU0265550946.USD","BK4157","MRK","BK4087","LU1989772923.USD","SG9999014542.SGD","LU0265550359.USD","IE00BLSP4239.USD","LU1989771016.USD","LU0320765646.SGD","LU1093756325.SGD","LU1571399168.USD","LU0965509010.AUD","LU2324357040.USD","LU1116320737.USD","THTX","LU1941712348.USD","LU1974910355.USD","BK4563"],"gpt_icon":0},{"id":"2526351104","title":"BUZZ-US drugmakers fall as Trump threatens tariffs again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351104?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195603,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall as Trump threatens tariffs again** Shares of some U.S. drugmakers fall premarket after U.S. President Donald Trump reiterated plans for a \"major\" tariff on all pharmaceutical imports as his \"reciprocal\" tariffs took effect** Trump had also threatened the duties on Friday, after his first set of \"reciprocal\" tariffs announced last week exempted pharma products** Shares of Gilead Sciences GILD.O down 2.6%, Eli Lilly LLY.N down 1.5%, Biogen BIIB.O down 1.1% and Pfizer PFE.N down 2.8%** Amgen AMGN.O shares fall 2.3%, Merck MRK.N down 2%, AbbVie ABBV.N down 2.5%** The U.S. president has said that the tariffs will incentivize drug companies to move their operations to the U.S.** Brokerage BMO Capital Markets says the tariffs on pharmaceuticals will \"likely do little to shift manufacturing back to the US\" as the country already has robust biomanufacturing and fill-and-finish onshore ** Up to last close, LLY down 5.9%, MRK down 20.6%, BIIB down 25.4%, AMGN up 7.5% and G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU1003077747.HKD","LU0106261372.USD","LU0211328371.USD","GILD","LU0070302665.USD","LU1989772840.SGD","LU1061106388.HKD","ABBV","LU1585245621.USD","IE00B7SZLL34.SGD","BK4578","LU0861579265.USD","BK4566","LU2237443465.HKD","SG9999018857.SGD","LU0889565916.HKD","BK4581","LU1868836591.USD","SG9999015952.SGD","LU1720051108.HKD","LU1496350502.SGD","BIIB","LU0203201768.USD","LU0795875169.SGD","LU0385154629.USD","LU0689472784.USD","LU1037948541.HKD","SG9999003800.SGD","SGXZ81514606.USD","IE00BVYPNV92.GBP","LU0354030511.USD","LU0708995401.HKD","LU1116320737.USD","SG9999014914.USD","MRK","LU2237443895.HKD","LU2237443978.SGD","LU2242652126.USD","IE00B4R5TH58.HKD","LU0354030438.USD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1988902786.USD","LU0208291251.USD","LU0203345920.USD","LU0310800379.SGD","LLY","LU0949170772.SGD","AMGN"],"gpt_icon":1},{"id":"2526359452","title":"Gilead Sciences Down 3%, Amgen Down 2.9%, Pfizer Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359452?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN152:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","AMGN","LU0265550946.USD","BK4578","LU0708995401.HKD","LU0965509101.SGD","LU0912757837.SGD","LU1551013342.USD","LU1061106388.HKD","LU0795875086.SGD","IE00B2B36J28.USD","LU0321505868.SGD","LU1623119135.USD","LU1267930490.SGD","LU2491050154.USD","BIIB","LU1883839398.USD","IE00B19Z3B42.SGD","LU2552382132.HKD","ABBV","BK4516","IE00B7SZLL34.SGD","LU2468319806.SGD","PFE","LU0985320562.USD","LU0211328371.USD","LU1929549753.HKD","LU1732800096.USD","MRK","LU0097036916.USD","LU0385154629.USD","LU0310799852.SGD","IE00BJJMRZ35.SGD","LU1244550577.SGD","LU0689472784.USD","LU1291159041.SGD","SG9999013999.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU1066053197.SGD","SGXZ31699556.SGD","LU0289739699.SGD","GILD","LU0320765646.SGD","LU1718418525.SGD","SG9999018857.SGD","LLY","LU0203345920.USD","LU1732799900.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2526359437","title":"Drugmakers Down Premarket After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359437?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194898,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","SGXZ31699556.SGD","LU0985320562.USD","BK4578","LU1623119135.USD","LU0320765646.SGD","IE00B2B36J28.USD","LU0661504455.SGD","LU1061106388.HKD","LU2552382132.HKD","LU1929549753.HKD","LU0097036916.USD","LU1244550577.SGD","ABBV","LU0689472784.USD","LU0211328371.USD","MRK","LU1732799900.SGD","PFE","LU0203345920.USD","IE00B19Z3B42.SGD","LU2491050154.USD","LU0640476718.USD","GILD","LLY","LU0265550946.USD","LU2468319806.SGD","LU0912757837.SGD","LU0310799852.SGD","IE00BSNM7G36.USD","LU0795875086.SGD","LU1883839398.USD","LU1291159041.SGD","IE00BJJMRZ35.SGD","IE00B7SZLL34.SGD","LU0965509101.SGD","LU1551013342.USD","LU0385154629.USD","LU1718418525.SGD","BIIB","LU1267930490.SGD","IE0004445239.USD","LU0321505868.SGD","AMGN","SG9999013999.USD","LU0289739699.SGD","LU1732800096.USD","SG9999018857.SGD","LU0708995401.HKD","BK4516"],"gpt_icon":0},{"id":"1121946821","title":"Pharma Stocks Sink After Trump Says \"Major\" Tariffs Are Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=1121946821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121946821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192755,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks sank in premarket trading on Wednesday in the wake of President Donald Trump'slatest comments on tariffs for the sector. GSK and Novartis fell 4%; AstraZeneca, Sanofi, and Gilead Sciences fell 3%; Amgen, Pfizer, and Merck fell 2%; Eli Lilly, Biogen, Novo Nordisk, and Moderna fell 1%.      President Donald Trump said Tuesday that his administration will soon impose tariffs on pharmaceuticals coming from foreign countries, predicting drug companies will move their operations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","OCGN","GSK","LLY","GILD","PFE","MRK","NVAX","SNY","ABT","BNTX","VXRT","AZN","VIR","REGN","IBIO","JNJ","VERU"],"gpt_icon":1},{"id":"2526133062","title":"Pharma Stocks Tumble After Trump Threatens Tariffs on Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133062","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133062?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190640,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks took a hit after U.S. President Trump said tariffs on pharma imports will be unveiled very shortly, signaling the industry could be next in line amid a trade war that is causing market turmoil globally.In European morning trade, the Stoxx Europe 600 Health Care index--which is heavily dominated by Europe's six largest pharma companies--was down 4.5%, against a 2.7% fall for the broader Stoxx Europe 600. The falls mirrored a selloff among pharma stocks in Asia.Switzerland's Roche and Novartis, the U.K.'s AstraZeneca and GSK and France's Sanofi were down 5% or more in morning trade. Japan's Daiichi Sankyo and Takeda Pharmaceutical closed 6% and 4.7% lower, while Australia's CSL shed 5%.The pharma sector was spared from Trump's sweeping tariff plan last week, which kicked in on Wednesday, but the U.S. president had previously pledged to impose tariff on pharma products and his remarks at a Tuesday dinner with House Republicans suggested levies could come soon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","SG9999014567.USD","LU0965509283.SGD","ABBV","LU0417517546.SGD","LU0320765059.SGD","LU0289739699.SGD","BK4581","RHHBY","LU0471298694.HKD","LU1551013342.USD","LU0079474960.USD","LU1366192091.USD","BK4559","LU2264538146.SGD","IE0009355771.USD","PFE","SG9999013999.USD","SG9999015986.USD","DSNKY","LU0061475181.USD","MDCO","03165","BK4007","LU0965508806.USD","LU2133065610.SGD","LU1718418525.SGD","LU1720051108.HKD","LU1093756168.USD","GSK.UK","SG9999017495.SGD","SG9999002224.SGD","MRK","LLY","IE00BDGV0183.EUR","LU0203201768.USD","LU0965509101.SGD","NVS","CSL.AU","SGXZ99366536.SGD","LU1989771016.USD","GSK","LU1732799900.SGD","LU2129689605.HKD","LU1868836591.USD","LU1934455277.USD","TAK","LU1035773651.USD","SG9999014575.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2526308387","title":"BUZZ-European healthcare drops as Trump says tariffs on sector coming soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308387?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:33","pubTimestamp":1744184012,"startTime":"0","endTime":"0","summary":"BUZZ-European healthcare drops as Trump says tariffs on sector coming soon** Shares in European healthcare companies fall after U.S. President Donald Trump said tariffs for the sector would be announced soon** Europe's benchmark STOXX 600 Healthcare index .SXDP falls 3.9%, leading sectoral losses on the broader STOXX 600 .STOXX that falls 2.8%** Among single stocks, Switzerland's Novartis NOVN.S and Roche ROG.S fall 5.4% and 5.2%, respectively** France's Sanofi SASY.PA drops 4.9%, Valneva VLS.PA is down 2.9%** Belgium's Argenx ARGX.BR and UCB UCB.BR are down between 4.5% and 5.9%** Germany's Bayer BAYGn.DE and Merck MRCG.DE fall around 3.5%** AstraZeneca AZN.L, Bavarian Nordic BAVA.CO and GSK GSK.L are down 2.2% to 4.7% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0321505868.SGD","LU1116320901.HKD","LU2468319806.SGD","LU0208291251.USD","LU0265550359.USD","LU0526926950.USD","LU0171293334.USD","LU1019632923.USD","IE00B4R5TH58.HKD","LU1487256676.USD","LU0203347892.USD","BK4585","LU2133065610.SGD","LU1267930490.SGD","IE00BJJMRZ35.SGD","SG9999015358.SGD","LU1019634622.SGD","LU0757432116.USD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","LU1061106388.HKD","LU1974910355.USD","MRK","LU0976567544.SGD","LU0211326755.USD","AZN.UK","BK4588","SG9999014559.SGD","LU0345777659.USD","LU1064927863.SGD","IE00B1BXHZ80.USD","LU0545039389.USD","LU1585245621.USD","IE00BWDBJ516.SGD","LU0499090636.EUR","LU0310800965.SGD","LU1015430645.USD","03165","LU0320765646.SGD","LU0496365809.HKD","LU0997586432.USD","LU1989772840.SGD","BK4007","LU1069347547.HKD","LU1202635105.USD","LU1934455863.HKD","LU2023250504.SGD","GSK.UK","LU1989771016.USD"],"gpt_icon":0},{"id":"2526214188","title":"Merck & Co., Inc. (MRK): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214188?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:15","pubTimestamp":1744150507,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Merck & Co., Inc.  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyers cut spending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-co-inc-mrk-among-221507847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","IE00B4R5TH58.HKD","SG9999014559.SGD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU2023250843.SGD","LU2461242641.AUD","LU1917777945.USD","LU0203347892.USD","LU1585245621.USD","LU0058720904.USD","LU1699723380.USD","LU1941712264.USD","LU1974910355.USD","SG9999001176.USD","LU2324357040.USD","LU1093756168.USD","LU2468319806.SGD","IE00BLSP4452.SGD","BK4559","LU1066053197.SGD","BK4516","LU0006306889.USD","IE0002141913.USD","LU0320765489.SGD","BK4534","LU0965509010.AUD","LU1037948541.HKD","LU2106854487.HKD","MRK","BK4585","LU0203345920.USD","LU2361044865.SGD","LU1057294990.SGD","LU1035773651.USD","LU1291159041.SGD","SG9999014542.SGD","LU1934455863.HKD","IE0009355771.USD","SG9999015358.SGD","LU1571399168.USD","LU1430594728.SGD","LU0211331839.USD","SG9999013999.USD","LU1934455194.USD","LU0238689110.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2526686842","title":"Apple, Nike Share Losses Lead Dow's 250-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:10","pubTimestamp":1744139400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Apple and Nike, the Dow Jones Industrial Average is declining Tuesday afternoon.Shares of Apple  and Nike  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 257 points lower .Apple's shares are off $8.73, or 4.8%, while those of Nike have fallen $2.29 , combining for a roughly 68-point drag on the Dow.Other components contributing significantly to the decline include Merck , Sherwin-Williams Co. , and Amgen .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","MRK","LU0215105999.USD","SG9999015341.SGD","LU1280957306.USD","LU0965508806.USD","GB00BDT5M118.USD","LU0787776722.HKD","LU1506573853.SGD","SG9999014898.SGD","DXD","SHW","LU0289739343.SGD","LU0082616367.USD","LU0106261372.USD","DJX","DDM","LU2063271972.USD","IE00BN8TJ469.HKD","IE00BJT1NW94.SGD","LU1571399168.USD","SDOW",".DJI","LU2242649171.HKD","NKE","LU2112291526.USD","SG9999001440.SGD","AMGN","LU2065171311.SGD","LU0476273544.USD","DOG","LU2430703251.USD","LU0198837287.USD","IE00B7KXQ091.USD","MACW.SI","AAPL","SG9999015945.SGD","IE00BBT3K403.USD","BK4532","LU0097036916.USD","UDOW","BK4505","LU2471134523.USD","LU1235294995.USD","LU1093756325.SGD","LU1242518857.USD","SGXZ57979304.SGD","LU1261432733.SGD","LU1037948897.HKD","LU1674673428.USD"],"gpt_icon":1},{"id":"2525742811","title":"Theratechnologies Gets FDA Approval for Prior Approval Supplement of Abdominal Fat Reduction Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525742811","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525742811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:55","pubTimestamp":1744124111,"startTime":"0","endTime":"0","summary":"Theratechnologies  said Tuesday it received US Food and Drug Administration approval of its Prior Approval Supplement to the supplemental biologics license application for Egrifta SV, or tesamorelin, used to reduce excess abdominal fat in adults with HIV and lipodystrophy.The approval removes the need for discretionary product release, allowing the company to resume normal distribution of Egrifta SV.The FDA also recently approved a new F8 formulation of tesamorelin, to be marketed as Egrifta WR, which will replace Egrifta SV in the US.Safety considerations include unestablished long-term cardiovascular effects, a weight-neutral profile, and no evidence of improved adherence to antiretroviral therapy, the company said.Shares of Theratechnologies were up more than 5% in recent trading.Price: 1.73, Change: +0.09, Percent Change: +5.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","LU1917777945.USD","SG9999001176.SGD","LU1989772840.SGD","LU1162221912.USD","LU0006306889.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1037948541.HKD","IE00BJT1NW94.SGD","LU1934455194.USD","LU2106854487.HKD","LU2112291526.USD","THTX","LU2461242641.AUD","BK4139","LU0070302665.USD","BK4516","LU2324357040.USD","IE00BBT3K403.USD","LU1066051811.HKD","IE00BN8TJ469.HKD","LU1093756325.SGD","IE0009355771.USD","LU0266013472.USD","SG9999014542.SGD","BK4585","LU1291159041.SGD","LU0861579265.USD","LU0320765646.SGD","IE0002141913.USD","BK4559","LU1941712348.USD","LU2023250504.SGD","SG9999001440.SGD","MRK","BK4588","LU1023059063.AUD","LU1934455863.HKD","LU1989771016.USD","IE00BLSP4452.SGD","LU1699723380.USD","LU1929549753.HKD","LU2089984988.USD","BK4007","LU1069347547.HKD","LU1037948897.HKD","SG9999015341.SGD","SGXZ57979304.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2525891952","title":"Theratechnologies Receives FDA Approval for EGRIFTA SV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891952","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891952?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:35","pubTimestamp":1744112146,"startTime":"0","endTime":"0","summary":"Theratechnologies  on Tuesday said the U.S. Food and Drug Administration  has approved EGRIFTA SV, or tesamorelin, for injection for release.EGRIFTA SV is the only treatment approved in the U.S. to reduce excess abdominal fat in adults with HIV and lipodystrophy. The latest approval removes any regulatory requirement for product release, allowing Theratechnologies to resume regular distribution of EGRIFTA SV. The FDA recently approved the new F8 formulation of tesamorelin for injection, which is set to replace EGRIFTA SV and will be marketed in the US as EGRIFTA WR, the company said.\"Securing FDA approval. . . closes a chapter of supply uncertainty and we are pleased to return to normal supply conditions,\" said Paul Levesque, Theratechnologies chief executive. \"Now that we have also obtained approval of EGRIFTA WR, we look forward to transitioning patients to this more convenient formulation, which we have designed to improve the patient experience.\". The company's shares were last see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-receives-fda-approval-egrifta-113546436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU1069347547.HKD","LU1989772840.SGD","LU2361044865.SGD","IE00B1BXHZ80.USD","LU0985320562.USD","THTX","SG9999002232.USD","IE00BFTCPJ56.SGD","SG9999013999.USD","IE0009355771.USD","BK4534","LU1116320901.HKD","LU0203347892.USD","LU1023059063.AUD","LU1037948541.HKD","LU2361044949.HKD","LU0965509283.SGD","SG9999015341.SGD","IE00BSNM7G36.USD","SGXZ57979304.SGD","SG9999014559.SGD","LU1941712264.USD","BK4533","LU0208291251.USD","LU0238689110.USD","LU0965508806.USD","LU1699723380.USD","SG9999001440.SGD","LU0965509010.AUD","LU1974910355.USD","LU1291159041.SGD","MRK","LU0861579265.USD","LU0265550359.USD","IE000M9KFDE8.USD","LU0058720904.USD","LU1037948897.HKD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","LU0320765489.SGD","BK4139","LU0106261372.USD","LU2361045086.USD","IE00BLSP4239.USD","BK4550","LU2324357040.USD","LU0965509101.SGD","LU1430594728.SGD","BK4516"],"gpt_icon":0},{"id":"2525985398","title":"Theratechnologies Receives FDA Approval of Prior Approval Supplement (PAS) for EGRIFTA SV® sBLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525985398","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525985398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"FDA action allows for unrestricted distribution of EGRIFTA SV, removing uncertainty with respect to all manufactured batches. PAS approval follows recent FDA approval of new formulation, EGRIFTA WR. MONTREAL, April 08, 2025  -- Theratechnologies Inc.   , a commercial-stage biopharmaceutical company, today announced that the U.S. Food and Drug Administration  has approved the Company’s Prior Approval Supplement  to the supplemental biologics license application  for EGRIFTA SV . Tesamorelin for injection is the only treatment approved in the U.S. to reduce excess abdominal fat in adults with HIV and lipodystrophy.Approval of the PAS removes any regulatory requirement for discretionary product release, thereby allowing Theratechnologies to resume regular distribution of EGRIFTA SV. The FDA also recently approved the new F8 formulation of tesamorelin for injection, which is set to replace EGRIFTA SV and will be marketed in the US as EGRIFTA WR.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-receives-fda-approval-prior-110000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4533","LU2112291526.USD","LU0265550946.USD","LU1941712264.USD","LU1571399168.USD","LU1066051498.USD","LU2468319806.SGD","LU2461242641.AUD","LU0985320562.USD","LU0238689110.USD","SG9999015341.SGD","LU1941712348.USD","LU0266013472.USD","MRK","LU1066051225.USD","BK4550","IE00BN8TJ469.HKD","BK4585","LU1116320737.USD","BK4588","BK4139","LU1069347547.HKD","LU1699723380.USD","LU0203345920.USD","THTX","LU1934455194.USD","BK4516","IE00B2B36J28.USD","IE0009355771.USD","LU1989772840.SGD","SG9999015358.SGD","LU1291159041.SGD","LU2106854487.HKD","LU2361045086.USD","LU0058720904.USD","LU0289739699.SGD","LU1934455277.USD","LU1037948897.HKD","BK4559","LU1035773651.USD","SG9999014575.USD","LU1430594728.SGD","SG9999002232.USD","LU2361044865.SGD","SG9999014542.SGD","LU1037948541.HKD","LU0006306889.USD","LU1934455863.HKD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2525899321","title":"Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899321","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899321?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:07","pubTimestamp":1744103238,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Organon  and the best and worst performers in the branded pharmaceuticals industry.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Spun off from Merck in 2021 to create a company dedicated to addressing unmet needs in women's health, Organon  is a global healthcare company focused on improving women's health through prescription therapies, medical devices, biosimilars, and established medicines.Organon reported revenues of $1.59 billion, flat year on year. This print exceeded analysts’ expectations by 0.9%. Despite the top-line beat, it was still a slower quarter for the company with full-year revenue guidance mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-organon-nyse-090718154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRK","OGN","SUPN","NYSE"],"gpt_icon":0},{"id":"2525514208","title":"Hengrui Medicine Grants Merck Licensing Rights to Fertility Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:25","pubTimestamp":1744100710,"startTime":"0","endTime":"0","summary":"Jiangsu Hengrui Medicine  signed a licensing agreement with Merck for its oral GnRH receptor antagonist, SHR7280, used in assisted reproduction.Under the deal, Merck gains exclusive commercialization rights for mainland China and priority negotiation rights elsewhere, according to a Tuesday filing with the Shanghai bourse.The company will receive a down payment of 15 million euros, as well as milestone payments upon regulatory approval and double-digit royalties on net sales.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","SG9999014542.SGD","LU1037948897.HKD","LU0965509283.SGD","LU0234572021.USD","LU1069347547.HKD","LU1585245621.USD","LU0266013472.USD","IE00BBT3K403.USD","BK4559","SGXZ57979304.SGD","LU2023250504.SGD","BK4516","LU1929549753.HKD","LU0265550359.USD","BK4534","LU2023250843.SGD","MRK","LU0203345920.USD","LU1066051811.HKD","LU1066051225.USD","SG9999002224.SGD","LU1116320901.HKD","LU1974910355.USD","600276","SG9999015341.SGD","LU0289739699.SGD","LU0006306889.USD","LU1917777945.USD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU0058720904.USD","BK0028","BK4588","LU1934455277.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","IE000M9KFDE8.USD","SG9999001176.SGD","LU1035773651.USD","LU1064130708.USD","LU1430594728.SGD","LU0122379950.USD","LU1969619763.USD","SG9999014575.USD","BK0012","LU0965509010.AUD","LU1941712348.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2525016384","title":"2 Reasons to Like MRK (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016384","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016384?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017045,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for Merck. It just made a new 52-week low of $79.69, and shareholders have lost 26.6% of their capital. This was partly due to its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now the time to buy MRK?Find out in our full research report, it’s free.With roots dating back to 1891 and a portfolio that includes the blockbuster cancer immunotherapy Keytruda, Merck  develops and sells prescription medicines, vaccines, and animal health products across oncology, infectious diseases, cardiovascular, and other therapeutic areas.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, Merck’s sales grew at a mediocre 6.5% compounded annual growth rate over the last five years. This wasn’t a great result compared to the rest of the healthcare sector, but there are still things to like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-mrk-1-not-091045372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU1430594728.SGD","SG9999015341.SGD","SG9999014559.SGD","SG9999015358.SGD","LU2023250504.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0058720904.USD","LU1917777945.USD","LU1974910355.USD","SG9999014575.USD","LU1116320737.USD","LU0965508806.USD","LU0965509101.SGD","LU1989772840.SGD","BK4533","LU0265550359.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU1571399168.USD","LU0208291251.USD","LU0203347892.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","MRK","LU1057294990.SGD","LU0234572021.USD","IE00B4R5TH58.HKD","LU1989771016.USD","LU1069347547.HKD","IE000M9KFDE8.USD","LU1291159041.SGD","SG9999013999.USD","BK4007","SG9999001176.USD","LU1066051225.USD","LU0985320562.USD","LU0965509283.SGD","LU0106261372.USD","LU2324357040.USD","BK4559","SGXZ57979304.SGD","LU1934455277.USD","LU1929549753.HKD","LU1093756325.SGD","LU0320765489.SGD","SG9999001440.SGD","LU1093756168.USD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3571,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-25","current":11.523971,"percent":0.003249,"low":11.240492,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"high":915.568107,"avg":71.226813,"sd":180.842909,"marketCap":200908907179},"quantilePoints":[{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179}],"updateTime":1745832822435}}}