US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSA Safety

147.08

+0.39000.27%

Post-market: 147.080.00000.00%16:59 EDT

Volume:180.08K

Turnover:26.42M

Market Cap:5.77B

PE:20.40

High:147.63

Open:146.20

Low:144.12

Close:146.69

Loading ...

Overview Company News Filings

ProMIS Neurosciences Announces Full Year 2024 Financial Results and Recent Highlights

Theravance Biopharma to Participate in an Upcoming Investor Conference

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

Theravance Biopharma to Present New Ampreloxetine Analyses in Neurogenic Orthostatic Hypotension (nOH) at the 77th Annual Meeting of the American Academy of Neurology

3 Reasons MSA is Risky and 1 Stock to Buy Instead

Centuri Announces Nearly Half a Billion Dollars in Multi-Year Customer Awards

ProMIS Neurosciences Showcases Preclinical Data on Platform-Derived Antibody and Vaccines for Neurodegenerative Diseases at Alzheimer’s Disease/Parkinson’s Disease 2025 International Conference

MSA Safety (NYSE:MSA) Seems To Use Debt Quite Sensibly

Simply Wall St.

BioArctic receives Orphan Drug Designation for exidavnemab the US

Church & Dwight Names Lee McChesney Finance Chief

MT Newswires Live

William Blair Keeps Their Buy Rating on MSA Safety (MSA)

CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group

MSA Safety Chief Financial Officer Lee McChesney Resigns

MT Newswires Live

BRIEF-MSA Safety CFO Lee McChesney Resigns to Accept New Opportunity; Elyse Brody Appointed Interim CFO

MSA Safety CFO Lee Mcchesney Resigns to Accept New Opportunity; Elyse Brody Appointed Interim CFO

THOMSON REUTERS

ProMIS Neurosciences Showcases Preclinical Data on Platform Derived Vaccines for Neurodegenerative Diseases at the American Academy of Neurology 2025 Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"MSA Safety","latestPrice":147.08,"timestamp":1743537600000,"preClose":146.69,"halted":0,"volume":180078,"hourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":147.08,"latestTime":"16:59 EDT","volume":10349,"amount":1522130.9200000002,"timestamp":1743541184474},"delay":0,"floatShares":37060707,"shares":39251698,"eps":7.21,"marketStatus":"Post-Market Trading","change":0.39,"latestTime":"04-01 19:27:33 EDT","open":146.2,"high":147.63,"low":144.12,"amount":26417057.23308,"amplitude":0.023928,"askPrice":147.87,"askSize":99,"bidPrice":146.7,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.69,"dividendRate":0.013598,"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":146.69,"latestTime":"08:56 EDT","volume":357,"amount":52081.99815,"timestamp":1743512208599},"postHourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":147.08,"latestTime":"16:59 EDT","volume":10349,"amount":1522130.9200000002,"timestamp":1743541184474},"volumeRatio":0.928793,"impliedVol":0.2271,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":37060707,"roa":"12.03%","roe":"27.01%","lyrEps":7.236341,"volumeRatio":0.928793,"shares":39251698,"dividePrice":2,"high":147.63,"amplitude":0.023928,"preClose":146.69,"low":144.12,"week52Low":144.12,"pbRate":"5.07","psRate":"3.19","week52High":200.605,"institutionHeld":0.822,"latestPrice":147.08,"eps":7.21,"divideRate":0.013598,"volume":180078,"delay":0,"ttmEps":7.21,"open":146.2,"prevYearClose":165.77,"prevWeekClose":148.01,"prevMonthClose":146.69,"prevQuarterClose":146.69,"fiveDayClose":152.63,"twentyDayClose":157.84,"sixtyDayClose":165.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523917896","title":"ProMIS Neurosciences Announces Full Year 2024 Financial Results and Recent Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917896","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917896?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Rapid Enrollment and Dosing of First Patients in PRECISE-AD Trial Underscores the Unmet Need for Better Treatment Options for Alzheimer’s Disease. PRECISE-AD Six Month Interim Results Expected in 1H 2026 with Topline Results Anticipated by end of 2026. CAMBRIDGE, Massachusetts, March 31, 2025  -- ProMIS Neurosciences Inc. , a clinical-stage biotechnology company focused on the generation and development of antibody therapeutics targeting toxic misfolded proteins in neurodegenerative diseases, such as Alzheimer’s disease , amyotrophic lateral sclerosis  and multiple system atrophy , today announced financial results for the fiscal year ended December 31, 2024 and provided a corporate update.Based on the encouraging results from the Phase 1a study of PMN310, ProMIS initiated a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promis-neurosciences-announces-full-2024-110000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","LU1481599808.USD","BK4139","LU2211815571.USD","PIPE","BK4178","BK4218","BK4585","LU0053671581.USD","PD","BK4588","MSA","BK4143","IP","LU1487256676.USD","LU1169590202.USD","LU1169589451.USD","BK4023","BK4136","AAN","LU1815336091.USD","LU1481600234.SGD","LU2463526074.USD","PK","LU0757428866.USD","PMN","BK4181","LU2125909916.SGD","LU2125909759.SGD","IE00B3T34201.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2523916436","title":"Theravance Biopharma to Participate in an Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916436","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916436?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"DUBLIN, March 31, 2025 /PRNewswire/ --Theravance Biopharma, Inc.  will participate in a fireside chat at the Jones Healthcare and Technology Innovation Conference in Las Vegas on Wednesday, April 9 at 11:30 am PDT .Members of Theravance Biopharma senior management will also be hosting one-on-one meetings at the conference. To attend the fireside chat and schedule meetings with management, please contact your Jones representative or email Yuki Gonzalez, Vice President, Marketing & Corporate Access .Theravance Biopharma, Inc.'s focus is to deliver Medicines that Make a Difference in people's lives. In pursuit of its purpose, Theravance Biopharma leverages decades of expertise, which has led to the development of FDA-approved YUPELRI  inhalation solution indicated for the maintenance treatment of patients with chronic obstructive pulmonary disease . Ampreloxetine, its late-stage investigational once-daily norepinephrine reuptake inhibitor in development for symptomatic neurogenic orthosta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-100000693.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-100000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU2125909759.SGD","LU1815336091.USD","LU2125909916.SGD","BK4007","LU0053671581.USD","LU2211815571.USD","LU0728928796.USD","BK4143","LU1923622291.USD","MSA","TBPH"],"gpt_icon":0},{"id":"2522652588","title":"Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152472,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSA Safety  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-safety-security-services-stocks-090112634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","MSA","BRC","NYSE","CXW"],"gpt_icon":0},{"id":"2522290543","title":"Theravance Biopharma to Present New Ampreloxetine Analyses in Neurogenic Orthostatic Hypotension (nOH) at the 77th Annual Meeting of the American Academy of Neurology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522290543","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522290543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"DUBLIN, March 27, 2025 /PRNewswire/ -- Theravance Biopharma, Inc.   today announced new analyses of the initial Phase 3 program of ampreloxetine  supporting its selective and differentiated pharmacodynamic profile will be presented at the 77th Annual Meeting of the American Academy of Neurology  Meeting, taking place April 5-9, 2025, in San Diego, California. Results from these initial studies led to the initiation of a Phase 3 confirmatory study  addressingnOH in patients with multiple system atrophy, which is currently ongoing.Analyses will be presented consecutively in a platform session on Monday, April 7, 2025, starting at 11:15 AM Pacific Daylight Time :. NET-Inhibition with Ampreloxetine, Blood Pressure, and Catecholamines in Patients with Neurogenic Orthostatic Hypotension","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/theravance-biopharma-present-ampreloxetine-analyses-100000154.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theravance-biopharma-present-ampreloxetine-analyses-100000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","MSA","LU2125909916.SGD","BK4178","LU0053671581.USD","LU0728928796.USD","LU1815336091.USD","AAN","LU1923622291.USD","AFG","BK4143","LU2125909759.SGD","BK4007","TBPH","LU2211815571.USD","LU0757428866.USD","BK4117"],"gpt_icon":0},{"id":"2522419372","title":"3 Reasons MSA is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522419372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522419372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066989,"startTime":"0","endTime":"0","summary":"Over the past six months, MSA Safety’s shares  have posted a disappointing 13.7% loss while the S&P 500 was flat. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy MSA Safety, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're cautious about MSA Safety. Here are three reasons why we avoid MSA and a stock we'd rather own.Founded in 1914 as Mine Safety Appliances to protect coal miners from dangerous gases, MSA Safety  designs and manufactures advanced safety products that protect workers and facilities across industries including fire service, energy, construction, and manufacturing.Over the next 12 months, sell-side analysts expect MSA Safety’s revenue to stall, a deceleration versus its 8.8% annualized growth for the past two years. This projection is underwhelming and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-msa-risky-1-091629047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU0728928796.USD","LU2125909916.SGD","LU1815336091.USD","LU2211815571.USD","MSA","LU0757428866.USD","LU2125909759.SGD","LU0053671581.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2522774137","title":"Centuri Announces Nearly Half a Billion Dollars in Multi-Year Customer Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774137","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"Early Agreements in 2025 Underpin Commitment to Delivering on Long-Term, Profitable Growth. Wins include renewal of two significant multi-year customer agreements and two new customer awards. Awards expand Centuri’s geographic reach into new markets. Bookings represent work in the Northeast, Midwest, and expansion into Pacific Northwest. PHOENIX, March 24, 2025----Centuri Holdings, Inc.  , a leading, North American utility infrastructure services company, today announced several significant customer awards to begin 2025. The bookings plus options exceed $490 million and represent both existing customer contract renewals and new customer awards in new geographies, spanning both coasts.\"These significant customer awards directly reflect the long-term, collaborative nature of our customer relationships that average 24 years, and are a testament to our dedicated teams working on behalf of our clients. These multi-year contracts also leverage the depth and expertise of our diversified, unio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centuri-announces-nearly-half-billion-123000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU1923622291.USD","LU0053671581.USD","CTRI","MSA","BK4129","LU2211815571.USD","LU2125909916.SGD","LU0757428866.USD","BK4143","LU2125909759.SGD","LU0728928796.USD"],"gpt_icon":0},{"id":"2521746785","title":"ProMIS Neurosciences Showcases Preclinical Data on Platform-Derived Antibody and Vaccines for Neurodegenerative Diseases at Alzheimer’s Disease/Parkinson’s Disease 2025 International Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746785","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746785?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Multiple datasets support continued development of ProMIS’ antibody therapeutics and vaccines that selectively target toxic misfolded proteins to treat neurodegenerative diseasesCAMBRIDGE, Massachuset","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047705/0/en/ProMIS-Neurosciences-Showcases-Preclinical-Data-on-Platform-Derived-Antibody-and-Vaccines-for-Neurodegenerative-Diseases-at-Alzheimer-s-Disease-Parkinson-s-Disease-2025-Internation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","LU2125909916.SGD","MSA","LU1923622291.USD","LU0757428866.USD","LU2125909759.SGD","LU1815336091.USD","LU0728928796.USD","LU2211815571.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2521727510","title":"MSA Safety (NYSE:MSA) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727510?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:44","pubTimestamp":1742813099,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-msa/msa-safety/news/msa-safety-nysemsa-seems-to-use-debt-quite-sensibly-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0728928796.USD","LU1815336091.USD","LU1923622291.USD","LU2125909916.SGD","LU2211815571.USD","LU0757428866.USD","EBIT","LU0053671581.USD","MSA","LU2125909759.SGD","BK4143"],"gpt_icon":0},{"id":"2520096935","title":"BioArctic receives Orphan Drug Designation for exidavnemab the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2520096935","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520096935?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:54","pubTimestamp":1742234040,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 17, 2025 /PRNewswire/ -- BioArctic AB   announced today that the US FDA Office of Orphan Products Development  hasgranted orphan drug designation  to exidavnemab for the treatment of Multiple System Atrophy , providing incentives for the development of treatments for rare diseases with a high medical need.Multiple System Atrophy  is a rapidly progressive and fatal rare disease affecting the central and autonomic nervous systems. MSA is characterized by pathological alpha-synuclein aggregation, that causes gradual damage to nerve cells in the brain. This affects balance, movement and the autonomic nervous system, which controls several basic functions, such as breathing, digestion and bladder control. Currently there is no cure and no available treatment to slow its progression.About MSA Multiple System Atrophy  is a rapidly progressive and fatal rare disease affecting the central and autonomic nervous systems. MSA is a synucleinopathy, a group of neurodegenerative dise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bioarctic-receives-orphan-drug-designation-175400532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioarctic-receives-orphan-drug-designation-175400532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU2125909759.SGD","MSA","BK4183","LU0728928796.USD","LU2211815571.USD","BIOA","BK4007","BRCTF","LU1815336091.USD","LU0757428866.USD","ODD","LU2125909916.SGD","LU1923622291.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2520172695","title":"Church & Dwight Names Lee McChesney Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172695","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172695?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205906,"startTime":"0","endTime":"0","summary":"Church & Dwight Co (CHD) said in a Friday filing that Lee McChesney will be appointed chief financial officer of the company, effective March 24.He will succeed current CFO Richard Dierker, who will s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0728928796.USD","MSA","BK4018","LU0053671581.USD","BK4143","LU2211815571.USD","BK4504","LU1585245621.USD","LU1815336091.USD","CHD","BK4588","LU2125909759.SGD","LU2125909916.SGD","BK4585","LU1430594728.SGD","LU0757428866.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2519933597","title":"William Blair Keeps Their Buy Rating on MSA Safety (MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519933597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519933597?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:16","pubTimestamp":1741976195,"startTime":"0","endTime":"0","summary":"In a report released today, Ross Sparenblek from William Blair maintained a Buy rating on MSA Safety (MSA – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-msa-safety-msa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-msa-safety-msa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSA"],"gpt_icon":0},{"id":"2519998876","title":"CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519998876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519998876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942907,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at safety & security services stocks, starting with CoreCivic .Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower Q4. As a group, revenues were in line w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corecivic-nyse-cxw-strongest-q4-090147795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4143","LU2125909759.SGD","BK4165","LU0053671581.USD","BCO","MSA","LU2125909916.SGD","NYSE","BK4547","LU1923622291.USD","BRC","CXW","LU0757428866.USD","LU0728928796.USD","GEO","BK4588","BK4087","BK4585","LU1815336091.USD","BK4516","LU2065732104.USD","BK4084"],"gpt_icon":0},{"id":"2519862022","title":"MSA Safety Chief Financial Officer Lee McChesney Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862022","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862022?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:23","pubTimestamp":1741901019,"startTime":"0","endTime":"0","summary":"MSA Safety  said late Thursday that Lee McChesney, appointed chief financial officer in October 2022, is leaving the company to \"accept a similar position at another public company.\"The company said it accepted McChesney's resignation, which will become effective on March 21.Elyse Brody, executive director of financial planning, analysis, and strategy, has been appointed interim CFO while the company searches for McChesney's replacement, MSA said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4143","LU0728928796.USD","LU2125909916.SGD","MSA","LU1815336091.USD","LU1923622291.USD","LU2211815571.USD","LU0757428866.USD","LU0053671581.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2519486492","title":"BRIEF-MSA Safety CFO Lee McChesney Resigns to Accept New Opportunity; Elyse Brody Appointed Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486492","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486492?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:53","pubTimestamp":1741899215,"startTime":"0","endTime":"0","summary":"BRIEF-MSA Safety CFO Lee McChesney Resigns to Accept New Opportunity; Elyse Brody Appointed Interim CFOMarch 13 (Reuters) - MSA Safety Inc MSA.N:MSA SAFETY CFO LEE MCCHESNEY RESIGNS TO ACCEPT NEW OPPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA4MWXHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","LU2125909916.SGD","MSA","LU1923622291.USD","LU0757428866.USD","LU2125909759.SGD","LU1815336091.USD","LU0728928796.USD","LU2211815571.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2519686458","title":"MSA Safety CFO Lee Mcchesney Resigns to Accept New Opportunity; Elyse Brody Appointed Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:45","pubTimestamp":1741898702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA4MWXHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","LU2125909759.SGD","LU0053671581.USD","LU0757428866.USD","LU2211815571.USD","LU2125909916.SGD","MSA","LU1815336091.USD","BK4143","LU0728928796.USD"],"gpt_icon":0},{"id":"2519880110","title":"ProMIS Neurosciences Showcases Preclinical Data on Platform Derived Vaccines for Neurodegenerative Diseases at the American Academy of Neurology 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880110","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880110?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Massachusetts , March  13, 2025  (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a clinical-stage biotechnology company focused on the generation and development of antibody th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042031/0/en/ProMIS-Neurosciences-Showcases-Preclinical-Data-on-Platform-Derived-Vaccines-for-Neurodegenerative-Diseases-at-the-American-Academy-of-Neurology-2025-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAN","BK4143","LU1815336091.USD","LU0053671581.USD","LU2125909916.SGD","LU0728928796.USD","BK4117","LU0757428866.USD","LU1923622291.USD","AFG","LU2211815571.USD","BK4107","LU2125909759.SGD","MSA","BK4178"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":141}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"MSA","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2024-11-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"MSA","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-08-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.32,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2025-03-31","current":20.387076,"percent":0.049513,"low":-1116.449708,"twenty":26.727846,"median":54.102131,"eighty":129.411516,"high":546.233398,"avg":46.229574,"sd":262.741157,"marketCap":5809643820},"quantilePoints":[{"date":"2020-04-03","current":26.305775,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":3630144347},{"date":"2020-04-09","current":31.974104,"twenty":22.40692,"median":33.63635,"eighty":43.40324,"marketCap":4412362349},{"date":"2020-04-17","current":30.416932,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":4197475834},{"date":"2020-04-24","current":27.837604,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":3841533614},{"date":"2020-05-01","current":26.08902,"twenty":22.459355,"median":33.639502,"eighty":43.40324,"marketCap":4092897646},{"date":"2020-05-08","current":30.313782,"twenty":22.562962,"median":33.639502,"eighty":43.40324,"marketCap":4755686767},{"date":"2020-05-15","current":28.439137,"twenty":22.659016,"median":33.639502,"eighty":43.40324,"marketCap":4461588663},{"date":"2020-05-22","current":28.822981,"twenty":22.77367,"median":33.639502,"eighty":43.40324,"marketCap":4521806901},{"date":"2020-05-29","current":29.454467,"twenty":22.897814,"median":33.639502,"eighty":43.40324,"marketCap":4620875615},{"date":"2020-06-05","current":30.499513,"twenty":23.010276,"median":33.639502,"eighty":43.40324,"marketCap":4784824624},{"date":"2020-06-12","current":27.879467,"twenty":23.099323,"median":33.639502,"eighty":43.40324,"marketCap":4373786588},{"date":"2020-06-19","current":26.190553,"twenty":23.393599,"median":33.639502,"eighty":43.40324,"marketCap":4108826341},{"date":"2020-06-26","current":27.384185,"twenty":23.618971,"median":33.639502,"eighty":43.40324,"marketCap":4296085636},{"date":"2020-07-02","current":27.827463,"twenty":23.687188,"median":33.639502,"eighty":43.40324,"marketCap":4365627988},{"date":"2020-07-10","current":27.619444,"twenty":23.81793,"median":33.639502,"eighty":43.40324,"marketCap":4332993588},{"date":"2020-07-17","current":28.780882,"twenty":24.018477,"median":33.639502,"eighty":43.40324,"marketCap":4515202320},{"date":"2020-07-24","current":28.431708,"twenty":24.103675,"median":33.639502,"eighty":43.40324,"marketCap":4460423149},{"date":"2020-07-31","current":30.095252,"twenty":24.26691,"median":33.639502,"eighty":43.40324,"marketCap":4608877138},{"date":"2020-08-07","current":30.316148,"twenty":24.487055,"median":33.639502,"eighty":43.40324,"marketCap":4642705899},{"date":"2020-08-14","current":31.638989,"twenty":24.522244,"median":33.639502,"eighty":43.40324,"marketCap":4845289632},{"date":"2020-08-21","current":31.712621,"twenty":24.588903,"median":33.639502,"eighty":43.40324,"marketCap":4856565886},{"date":"2020-08-28","current":31.97922,"twenty":24.673472,"median":33.639502,"eighty":43.40324,"marketCap":4897393702},{"date":"2020-09-04","current":31.1845,"twenty":24.853269,"median":33.639502,"eighty":43.40324,"marketCap":4775687927},{"date":"2020-09-11","current":31.522193,"twenty":24.893501,"median":33.639502,"eighty":43.40324,"marketCap":4827403161},{"date":"2020-09-18","current":34.040921,"twenty":24.966995,"median":33.750912,"eighty":43.40324,"marketCap":5213128810},{"date":"2020-09-25","current":33.781939,"twenty":25.074352,"median":33.769122,"eighty":43.40324,"marketCap":5173467503},{"date":"2020-10-02","current":34.741697,"twenty":25.127382,"median":33.837117,"eighty":43.40324,"marketCap":5320447640},{"date":"2020-10-09","current":36.564728,"twenty":25.158151,"median":33.891232,"eighty":43.40324,"marketCap":5599632132},{"date":"2020-10-16","current":37.019216,"twenty":25.347572,"median":33.963074,"eighty":43.40324,"marketCap":5669233837},{"date":"2020-10-23","current":36.432698,"twenty":25.426134,"median":34.006355,"eighty":43.40324,"marketCap":5579412642},{"date":"2020-10-30","current":36.989162,"twenty":25.514065,"median":34.040921,"eighty":43.40324,"marketCap":5138719336},{"date":"2020-11-06","current":38.912643,"twenty":25.72468,"median":34.075606,"eighty":43.40324,"marketCap":5405938974},{"date":"2020-11-13","current":39.745404,"twenty":26.146671,"median":34.148806,"eighty":43.40324,"marketCap":5521630275},{"date":"2020-11-20","current":39.992148,"twenty":26.572618,"median":34.192466,"eighty":43.40324,"marketCap":5555909179},{"date":"2020-11-27","current":41.70814,"twenty":26.782367,"median":34.254578,"eighty":43.40324,"marketCap":5794303375},{"date":"2020-12-04","current":43.039997,"twenty":27.12938,"median":34.304998,"eighty":43.40324,"marketCap":5979331550},{"date":"2020-12-11","current":42.74839,"twenty":27.271776,"median":34.356936,"eighty":43.40324,"marketCap":5938820118},{"date":"2020-12-18","current":41.629631,"twenty":27.584774,"median":34.39589,"eighty":43.40324,"marketCap":5783396451},{"date":"2020-12-24","current":41.767022,"twenty":27.771,"median":34.426136,"eighty":43.40324,"marketCap":5802483568},{"date":"2020-12-31","current":41.88759,"twenty":27.866556,"median":34.456411,"eighty":43.40324,"marketCap":5819233487},{"date":"2021-01-08","current":43.640033,"twenty":28.038571,"median":34.499765,"eighty":43.747703,"marketCap":6062691612},{"date":"2021-01-15","current":44.203619,"twenty":28.141594,"median":34.519304,"eighty":44.707761,"marketCap":6140987745},{"date":"2021-01-22","current":45.714926,"twenty":28.304643,"median":34.56742,"eighty":45.669502,"marketCap":6350946032},{"date":"2021-01-29","current":43.774621,"twenty":28.428241,"median":34.600813,"eighty":45.753059,"marketCap":6081389196},{"date":"2021-02-05","current":46.480393,"twenty":28.47755,"median":34.707517,"eighty":46.618345,"marketCap":6457288541},{"date":"2021-02-12","current":48.089836,"twenty":28.671098,"median":34.742343,"eighty":47.936742,"marketCap":6680880483},{"date":"2021-02-19","current":53.544182,"twenty":28.727496,"median":34.789437,"eighty":51.758299,"marketCap":6643601451},{"date":"2021-02-26","current":50.718274,"twenty":28.840057,"median":34.856715,"eighty":53.077723,"marketCap":6292971273},{"date":"2021-03-05","current":50.337076,"twenty":29.038135,"median":34.929674,"eighty":53.093541,"marketCap":6245673334},{"date":"2021-03-12","current":51.931178,"twenty":29.281613,"median":35.077051,"eighty":53.093541,"marketCap":6443464717},{"date":"2021-03-19","current":50.248864,"twenty":29.376707,"median":35.16932,"eighty":53.093541,"marketCap":6234728357},{"date":"2021-03-26","current":47.508017,"twenty":29.463382,"median":35.214388,"eighty":53.077723,"marketCap":5894652264},{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-03-31","current":20.387076,"twenty":26.727846,"median":54.102131,"eighty":129.411516,"marketCap":5809643820}],"updateTime":1743550053345}}}