US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSA Safety

134.16

-8.9000-6.22%

Post-market: 134.160.00000.00%16:05 EDT

Volume:296.53K

Turnover:40.23M

Market Cap:5.27B

PE:18.61

High:140.24

Open:139.09

Low:133.95

Close:143.06

Loading ...

Overview Company News Filings

MSA Safety to Present at the William Blair Public Safety Technology Virtual Conference

Jefferies Initiates MSA Safety at Hold

MT Newswires Live

MSA Safety Initiated at Hold by Jefferies

MSA Safety Incorporated (NYSE:MSA) On An Uptrend: Could Fundamentals Be Driving The Stock?

Simply Wall St.

Zacks.com featured highlights include Stryve Foods, Nevro, Canoo, MSA Safety and VTEX

Bet on 5 Top-Ranked Stocks With Rising P/E

Lakeland Industries' Q3 Earnings Miss Estimates, Revenues Rise Y/Y

Reasons Why You Should Avoid Betting on iRobot Stock Right Now

Alterity Therapeutics Completes Last Patient Visit in ATH434-201 Phase 2 Clinical Trial in Early-Stage Multiple System Atrophy

Axon Trading Near 52-Week High: How Should You Play the Stock?

4 Stocks to Gain From the Thriving Security and Safety Industry

Soluna Holdings executes MSA with San Francisco Compute

Plus Therapeutics Expands Strategic Agreement with Telix IsoTherapeutics Group for Rhenium-186 Radioisotope Supply

MSA Safety to Present at the UBS Global Industrials and Transportation Conference

ProMIS Neurosciences to Participate in 7th Annual Evercore HealthCONx Conference

Those who invested in MSA Safety (NYSE:MSA) five years ago are up 50%

Simply Wall St.

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

Theravance Biopharma to Participate in an Upcoming Investor Conference

MSA Safety Wins $33 Million Breathing Apparatus Supply Contract From US Coast Guard

MT Newswires Live

ProMIS Neurosciences Announces Third Quarter 2024 Financial Results and Recent Highlights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"MSA Safety","latestPrice":134.16,"timestamp":1743796800000,"preClose":143.06,"halted":0,"volume":296533,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"16:05 EDT","volume":5270,"amount":707023.2,"timestamp":1743797114573},"delay":0,"floatShares":37058477,"shares":39251698,"eps":7.21,"marketStatus":"Market Closed","change":-8.9,"latestTime":"04-04 16:00:00 EDT","open":139.09,"high":140.235,"low":133.95,"amount":40226061.52236,"amplitude":0.043933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":143.06,"dividendRate":0.014908,"preHourTrading":{"tag":"盘前","latestPrice":143.06,"preClose":143.06,"latestTime":"08:02 EDT","volume":21,"amount":2975.5899600000002,"timestamp":1743768145212},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"16:05 EDT","volume":5270,"amount":707023.2,"timestamp":1743797114573},"volumeRatio":1.6433592391873524,"impliedVol":0.3678,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":37058477,"roa":"12.03%","roe":"27.01%","lyrEps":7.236341,"volumeRatio":1.6433592391873524,"shares":39251698,"dividePrice":2,"high":140.235,"amplitude":0.043933,"preClose":143.06,"low":133.95,"week52Low":133.95,"pbRate":"4.62","psRate":"2.91","week52High":200.605,"institutionHeld":0.822,"latestPrice":134.16,"eps":7.21,"divideRate":0.014908,"volume":296533,"delay":0,"ttmEps":7.21,"open":139.09,"prevYearClose":165.77,"prevWeekClose":148.01,"prevMonthClose":146.69,"prevQuarterClose":146.69,"fiveDayClose":148.01,"twentyDayClose":157.99,"sixtyDayClose":160.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491634953","title":"MSA Safety to Present at the William Blair Public Safety Technology Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634953","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634953?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":"MSA Safety Incorporated  is the global leader in advanced safety products, technologies and solutions. Driven by its singular mission of safety, the Company has been at the forefront of safety innovation since 1914, protecting workers and facility infrastructure around the world across a broad range of diverse end markets while creating sustainable value for shareholders. With 2023 revenues of $1.8 billion, MSA Safety is headquartered in Cranberry Township, Pennsylvania and employs a team of over 5,000 associates across its more than 40 international locations. For more information, please visit www.MSAsafety.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WsgoNuEmLA4uMFoy88VW1A--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70a53f7910968d88fdd00fa4eaea8995","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WsgoNuEmLA4uMFoy88VW1A--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70a53f7910968d88fdd00fa4eaea8995"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-present-william-blair-213000733.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-present-william-blair-213000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA","BK4143","LU2125909916.SGD","LU1923622291.USD","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","LU0728928796.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2490666386","title":"Jefferies Initiates MSA Safety at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490666386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490666386?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:50","pubTimestamp":1734011405,"startTime":"0","endTime":"0","summary":"MSA Safety (MSA) has an average rating of overweight and mean price target of $198.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSA","BK4143","LU2125909916.SGD","LU1923622291.USD","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","LU0728928796.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2490383516","title":"MSA Safety Initiated at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383516?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:17","pubTimestamp":1734009420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 08:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA","LU2125909916.SGD","LU0053671581.USD","LU0728928796.USD","LU1815336091.USD","LU1923622291.USD","BK4143","LU2125909759.SGD","LU0757428866.USD"],"gpt_icon":0},{"id":"2490864480","title":"MSA Safety Incorporated (NYSE:MSA) On An Uptrend: Could Fundamentals Be Driving The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864480?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:09","pubTimestamp":1733929742,"startTime":"0","endTime":"0","summary":"MSA Safety's  stock up by 4.3% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to MSA Safety's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. MSA Safety has a very high three-year median payout ratio of 106% suggesting that the company's shareholders are getting paid from more than just the company's earnings. However, this hasn't really hampered its ability to grow as we saw earlier. It would still be worth keeping an eye on that high payout","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-incorporated-nyse-msa-150902723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","LU0053671581.USD","MSA","LU0757428866.USD","LU1815336091.USD","LU2125909916.SGD","BK4143","NYSE","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2490385836","title":"Zacks.com featured highlights include Stryve Foods, Nevro, Canoo, MSA Safety and VTEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385836?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:15","pubTimestamp":1733901300,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 11, 2024 – Stocks in this week’s article are Stryve Foods SNAX, Nevro NVRO, Canoo GOEV, MSA Safety Inc. MSA and VTEX VTEX.Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Stryve Foods, Nevro, Canoo, MSA Safety Inc. and VTEX.Nevro: The Zacks Rank #2 company is a medical device company that engages in developing and commercializing a neuromodulation platform for the treatment of chronic pain, primarily in the leg.VTEX: The Zacks Rank #2 company provides a software-as-a-se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8DL4Urc.vcUKmmhh1cXSgg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/529a2bf6a4c772f942409efa3808349b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8DL4Urc.vcUKmmhh1cXSgg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/529a2bf6a4c772f942409efa3808349b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stryve-071500608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","MSA","LU0757428866.USD","LU1923622291.USD","BK4539","BK4099","SNAX","BK4077","BK4143","GOEVW","LU0728928796.USD","LU0053671581.USD","BK4549","NVRO","LU2125909759.SGD","LU2125909916.SGD","BK4082","LU1815336091.USD","GOEV","VTEX"],"gpt_icon":0},{"id":"2490165940","title":"Bet on 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2490165940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490165940?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:05","pubTimestamp":1733832300,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Stryve Foods SNAX, Nevro NVRO, Canoo GOEV, MSA Safety Inc. MSA and VTEX VTEX.Percentage price change for four weeks relative to the S&P 500 greater than the percentage price change for 12 weeks relative to the S&P 500. (A 20% increase in the price of a stock from the breakout point gives cues of an impending uptrend. But a jump of over 100% indicates that there is limited scope for further ups","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4idfS4pMUqCdcvYOrdIN0w--~B/aD00NzQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c86304d980ded14a5d2e8e7acf1625f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4idfS4pMUqCdcvYOrdIN0w--~B/aD00NzQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c86304d980ded14a5d2e8e7acf1625f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-120500612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","UPRO","LU2125909759.SGD","LU1923622291.USD","IVV","SDS","SNAX","LU0053671581.USD","BK4099","SPXU","SPY","ESmain","BK4504","GOEV","LU0757428866.USD",".SPX","BK4143","LU1815336091.USD","BK4077","BK4539","BK4585","NVRO","BK4082","LU0728928796.USD","VOO","BK4588","SH","BK4581","VTEX","BK4559","MSA","BK4550","BK4212","LU2125909916.SGD","OEX","SSO","OEF","BK4534"],"gpt_icon":0},{"id":"2489257212","title":"Lakeland Industries' Q3 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257212?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:03","pubTimestamp":1733504580,"startTime":"0","endTime":"0","summary":"Lakeland Industries, Inc. LAKE reported third-quarter fiscal 2025  adjusted earnings of a penny per share, which missed the Zacks Consensus Estimate of 40 cents. The bottom line increased 97.1% year over year.Lakeland’s total revenues of $46 million beat the consensus estimate of $43 million. Also, the top line increased 44.5% year over year. Organic revenues increased 7.3% to $34 million in the fiscal third quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues from the domestic operations increased 2% year over year to $15.4 million. The increase was driven by a rebound in U.S. sales during the quarter.Revenues from international operations increased 83.3% to $30.4 million due to strong momentum across Latin American, European and Asian markets.Lakeland’s cost of sales increased 48.6% year over year to $27.2 million. Operating expenses totaled $17.8 million, up 83.5% year over year.LAKE recorded an operating income of $807 million, down from $3,621 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-q3-earnings-miss-170300723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE","MSA","ALLE"],"gpt_icon":0},{"id":"2489902255","title":"Reasons Why You Should Avoid Betting on iRobot Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489902255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489902255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:39","pubTimestamp":1733499540,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT has failed to impress investors with its recent operational performance due to weakness across its businesses.Based in Bedford, MA, iRobot is one of the leading manufacturers of robots worldwide. The company owns premium robotic brands such as Roomba, Braava, Mirra and Looj.Let’s discuss the factors that continue to take a toll on the firm.iRobot’s revenues declined 12.6% year over year in the first nine months of 2024. For solo and other products, revenues declined 40.3% year over year in the same period. Units shipped were 854 thousand, reflecting a decline of 42.7% year over year. The company’s performance has been affected by lower orders from retailers and distributors primarily due to a decline in consumer spending in the United States and Japan.The overall market conditions remain challenging with increased competition in Europe, the Middle East & Africa and the United States. Owing to the soft demand across its businesses, iRobot expects revenues to be i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-irobot-153900056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT","BK4191","LU1923622291.USD","BK4143","LU2125909916.SGD","ALRM","IE0034235188.USD","BK4086","LU1815336091.USD","BK4585","BK4567","LU0728928796.USD","ALLE","BK4023","LU0757428866.USD","BK4547","LU2125909759.SGD","MSA","BK4588","LU0053671581.USD"],"gpt_icon":0},{"id":"2488602651","title":"Alterity Therapeutics Completes Last Patient Visit in ATH434-201 Phase 2 Clinical Trial in Early-Stage Multiple System Atrophy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602651?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:35","pubTimestamp":1733315700,"startTime":"0","endTime":"0","summary":"– ATH434 is a Disease Modifying Drug Candidate Targeting Alpha-Synuclein and Iron in Parkinsonian Disorders – – Topline Data Expected in Early 2025 – MELBOURNE, Australiaand SAN FRANCISCO, Dec.  04, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991393/0/en/Alterity-Therapeutics-Completes-Last-Patient-Visit-in-ATH434-201-Phase-2-Clinical-Trial-in-Early-Stage-Multiple-System-Atrophy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA","LU0728928796.USD","LU2125909916.SGD","BK4139","LU1815336091.USD","ATHE","LENZ","LU0053671581.USD","LU0757428866.USD","LU2125909759.SGD","BK4143","SSI","LU1923622291.USD"],"gpt_icon":0},{"id":"2488192459","title":"Axon Trading Near 52-Week High: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192459?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:23","pubTimestamp":1733314980,"startTime":"0","endTime":"0","summary":"Shares of Axon Enterprise, Inc. AXON have been showing impressive gains of late, hovering at more than $630 per share in the past five trading sessions. The stock closed at $669.87 on Tuesday, just 0.8% below its 52-week high of $675.47.Year to date, the stock has surged 160.2%, outpacing the industry and the S&P 500 composite’s growth of 50.2% and 27.1%, respectively. The company has also outperformed other industry players like Allegion plc ALLE and Alarm.com Holdings, Inc. ALRM, which have returned 11% and 2.3%, respectively, over the same time frame.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l0yAfkXmhhv7nkC.DHX1qA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6bd0e378ea1bff5746b2a730ab8ca7a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l0yAfkXmhhv7nkC.DHX1qA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6bd0e378ea1bff5746b2a730ab8ca7a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-trading-near-52-week-122300345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1923622291.USD","MSA","IE0034235188.USD","ALRM","LU1169590202.USD","BK4588","ALLE","LU2125909759.SGD","LU2125909916.SGD","AXON","LU1815336091.USD","LU1169589451.USD","BK4548","BK4585","LU0053671581.USD","LU0757428866.USD","BK4143","SG9999000418.SGD","BK4187","LU0728928796.USD","BK4023","LU0107464264.USD","ROE"],"gpt_icon":0},{"id":"2488929910","title":"4 Stocks to Gain From the Thriving Security and Safety Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929910?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:23","pubTimestamp":1733242980,"startTime":"0","endTime":"0","summary":"The Zacks Security and Safety Services industry is well-positioned to gain from the increasing demand for products and solutions, driven by rising awareness about the security and safety of people and infrastructure. The growing demand for cybersecurity products is also benefiting many participants within the industry.Enhanced research and development efforts, backed by government support, augur well for the industry’s near-term prospects. Companies like Allegion plc ALLE, MSA Safety Incorporated MSA, ADT Inc. ADT and Alarm.com Holdings, Inc. ALRM are a few industry participants that may capitalize on these opportunities.3 Security & Safety Services Industry Trends in Focus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OPaUHmirFJb236ddifCLaA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d346aa9d6e002e21b5534bf4ba51f31d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OPaUHmirFJb236ddifCLaA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d346aa9d6e002e21b5534bf4ba51f31d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-gain-thriving-security-162300258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4534","BK4023","SDS","ADT","ALLE","BK4588","LU2125909916.SGD","UPRO","BK4585","IPS","SPXU","LU2125909759.SGD","BK4550","SH","MSA","ALRM","ESmain","BK4192","LU0757428866.USD",".SPX","BK4165","BK4504","SPY","BK4143","OEF","LU1815336091.USD","LU0728928796.USD","IE0034235188.USD","LU1923622291.USD","OEX","BK4581","IVV","BK4086","SSO","LU0053671581.USD","VOO"],"gpt_icon":0},{"id":"2488091271","title":"Soluna Holdings executes MSA with San Francisco Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091271","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091271?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:12","pubTimestamp":1733231576,"startTime":"0","endTime":"0","summary":"Soluna Holdings (SLNH) announced it has executed a master services agreement, or MSA, with San Francisco Compute, a company building the first real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soluna-holdings-executes-msa-with-san-francisco-compute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soluna-holdings-executes-msa-with-san-francisco-compute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","BK4157","BK4023","LU2125909916.SGD","SLNH","BK4143","LU1923622291.USD","LU1815336091.USD","MSA","LU0757428866.USD","LU0053671581.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2488553911","title":"Plus Therapeutics Expands Strategic Agreement with Telix IsoTherapeutics Group for Rhenium-186 Radioisotope Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2488553911","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488553911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:30","pubTimestamp":1733229000,"startTime":"0","endTime":"0","summary":"Five-year renewable agreement secures reliable cGMP rhenium-186 (Re-186) supply for late-stage clinical and commercial forecastsAUSTIN, Texas, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Plus Therapeutics, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990474/0/en/Plus-Therapeutics-Expands-Strategic-Agreement-with-Telix-IsoTherapeutics-Group-for-Rhenium-186-Radioisotope-Supply.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","BK4143","LU1815336091.USD","BK4202","LU0053671581.USD","LU2125909916.SGD","LU0728928796.USD","BK4139","LU0757428866.USD","LU1923622291.USD","NCI","LENZ","MSA"],"gpt_icon":0},{"id":"2486859771","title":"MSA Safety to Present at the UBS Global Industrials and Transportation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486859771","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486859771?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:30","pubTimestamp":1732660200,"startTime":"0","endTime":"0","summary":"MSA Safety Incorporated  is the global leader in advanced safety products, technologies and solutions. Driven by its singular mission of safety, the company has been at the forefront of safety innovation since 1914, protecting workers and facility infrastructure around the world across a broad range of diverse end markets while creating sustainable value for shareholders. With 2023 revenues of $1.8 billion, MSA Safety is headquartered in Cranberry Township, Pennsylvania and employs a team of over 5,000 associates across its more than 40 international locations.For more information, please visit www.MSAsafety.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WsgoNuEmLA4uMFoy88VW1A--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70a53f7910968d88fdd00fa4eaea8995","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WsgoNuEmLA4uMFoy88VW1A--~B/aD0xOTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70a53f7910968d88fdd00fa4eaea8995"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-present-ubs-global-223000547.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-present-ubs-global-223000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","MSA","LU0053671581.USD","BK4143","LU1815336091.USD","LU2125909759.SGD","LU2125909916.SGD","LU0757428866.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2486007947","title":"ProMIS Neurosciences to Participate in 7th Annual Evercore HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007947","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007947?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Massachusetts and TORONTO, Ontario, Nov. 26, 2024  -- ProMIS Neurosciences Inc. , a clinical-stage biotechnology company focused on the generation and development of antibody therapeutics targeting toxic misfolded proteins in neurodegenerative diseases such as Alzheimer’s disease , amyotrophic lateral sclerosis  and multiple system atrophy , today announced that Neil Warma, Chief Executive Officer of ProMIS Neurosciences, will participate in a fireside chat at the 7th Annual Evercore HealthCONx Conference on Tuesday, December 3, 2024 at 1:20 p.m. ET in Coral Gables, FL.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/znUJNDWINfs0xVMa6gNsHg--~B/aD0xNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e89cbed790b218f0fb02d8abb3911c9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/znUJNDWINfs0xVMa6gNsHg--~B/aD0xNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e89cbed790b218f0fb02d8abb3911c9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promis-neurosciences-participate-7th-annual-120000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4143","LU0728928796.USD","LU2125909916.SGD","LU1815336091.USD","MSA","LU0757428866.USD","LU2125909759.SGD","LU0053671581.USD","PMN","LU1923622291.USD"],"gpt_icon":0},{"id":"2485794589","title":"Those who invested in MSA Safety (NYSE:MSA) five years ago are up 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485794589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485794589?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:18","pubTimestamp":1732457907,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the MSA Safety Incorporated  share price is up 41% in the last five years, that's less than the market return. The last year hasn't been great either, with the stock up just 4.9%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.MSA Safety shareholders are up 6.1% for the year . But that was short of the market average. On the bright side, the longer term returns  look better. It may well be that this is a business worth popping on the watching, given the continuing positive reception, over time, from the market. Most investors take the time to check the data on insider transactions. You can  click here to see if insiders have been buying or selling.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-msa-safety-nyse-141827516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU2125909759.SGD","LU1923622291.USD","BK4143","LU0757428866.USD","LU0728928796.USD","LU1815336091.USD","LU0053671581.USD","MSA","NYSE"],"gpt_icon":0},{"id":"2484531197","title":"Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott","url":"https://stock-news.laohu8.com/highlight/detail?id=2484531197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484531197?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"Key Milestone in Development of Advanced Sustainable Aviation Fuel (SAF) Facility in the UKCOCONUT CREEK, Fla., Nov.  20, 2024  (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984304/9504/en/Willis-Sustainable-Fuels-UK-Limited-Enters-into-Master-Services-Agreement-with-McDermott.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4104","LU1923622291.USD","LU0053671581.USD","MSA","BK4205","BK4528","LU2125909916.SGD","BK4233","EPC","WLFC","LU0757428866.USD","BK4143","BK4183","LU2125909759.SGD","UK","LU0728928796.USD"],"gpt_icon":1},{"id":"2484196091","title":"Theravance Biopharma to Participate in an Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196091","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196091?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100400,"startTime":"0","endTime":"0","summary":"DUBLIN, Nov. 20, 2024 /PRNewswire/ -- Theravance Biopharma, Inc.  will participate in a Fireside Chat at the 7th Annual Evercore HealthCONx Conference on Tuesday, December 3 at 11:15 am EST  and will be hosting in-person meetings with the investment community at the conference.Webcast of the event may be accessed by visiting Theravance.com, under the Investors section, Events and Presentations. Replay of the webcast will be archived on the Company's website for 30 days.Theravance Biopharma, Inc.'s focus is to deliver Medicines that Make a Difference in people's lives. In pursuit of its purpose, Theravance Biopharma leverages decades of expertise, which has led to the development of FDA-approved YUPELRI  inhalation solution indicated for the maintenance treatment of patients with chronic obstructive pulmonary disease . Ampreloxetine, its late-stage investigational once-daily norepinephrine reuptake inhibitor in development for symptomatic neurogenic orthostatic hypotension  in patients ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dw8PO_lLOR.U3aZvl_25yw--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/4d2df003249986704ef2ebec0198a9bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dw8PO_lLOR.U3aZvl_25yw--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/4d2df003249986704ef2ebec0198a9bd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-110000423.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-110000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","BK4143","BK4007","LU1815336091.USD","LU2125909916.SGD","LU0053671581.USD","LU2125909759.SGD","TBPH","MSA","LU0757428866.USD","LU1923622291.USD"],"gpt_icon":1},{"id":"2483015718","title":"MSA Safety Wins $33 Million Breathing Apparatus Supply Contract From US Coast Guard","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015718","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015718?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:36","pubTimestamp":1731595019,"startTime":"0","endTime":"0","summary":"MSA Safety (MSA) said Thursday that it won a 10-year, $33 million contract to provide the US Coast Guard with new firefighter respiratory protective equipment.The company said the contract covers the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSA","BK4143","LU2125909916.SGD","LU1923622291.USD","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","LU0728928796.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2483809759","title":"ProMIS Neurosciences Announces Third Quarter 2024 Financial Results and Recent Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809759","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809759?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:15","pubTimestamp":1731593700,"startTime":"0","endTime":"0","summary":"Presented full dataset from first-in-human Phase 1a clinical trial demonstrating PMN310 was generally well-tolerated with monthly dosing and that PMN310 demonstrated CSF levels indicative of potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981299/0/en/ProMIS-Neurosciences-Announces-Third-Quarter-2024-Financial-Results-and-Recent-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAIC","BK4181","LU0728928796.USD","LU0053671581.USD","MSA","LU0757428866.USD","LU1815336091.USD","BK4110","LU2125909916.SGD","BK4143","LU2125909759.SGD","PK","BK4218","CSF","LU1923622291.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"MSA","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2024-11-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"MSA","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-08-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.32,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2025-04-04","current":19.705257,"percent":0.049513,"low":-1116.449708,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"high":546.233398,"avg":46.209008,"sd":262.742937,"marketCap":5615347915},"quantilePoints":[{"date":"2020-04-09","current":31.974104,"twenty":22.40692,"median":33.63635,"eighty":43.40324,"marketCap":4412362349},{"date":"2020-04-17","current":30.416932,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":4197475834},{"date":"2020-04-24","current":27.837604,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":3841533614},{"date":"2020-05-01","current":26.08902,"twenty":22.459355,"median":33.639502,"eighty":43.40324,"marketCap":4092897646},{"date":"2020-05-08","current":30.313782,"twenty":22.562962,"median":33.639502,"eighty":43.40324,"marketCap":4755686767},{"date":"2020-05-15","current":28.439137,"twenty":22.659016,"median":33.639502,"eighty":43.40324,"marketCap":4461588663},{"date":"2020-05-22","current":28.822981,"twenty":22.77367,"median":33.639502,"eighty":43.40324,"marketCap":4521806901},{"date":"2020-05-29","current":29.454467,"twenty":22.897814,"median":33.639502,"eighty":43.40324,"marketCap":4620875615},{"date":"2020-06-05","current":30.499513,"twenty":23.010276,"median":33.639502,"eighty":43.40324,"marketCap":4784824624},{"date":"2020-06-12","current":27.879467,"twenty":23.099323,"median":33.639502,"eighty":43.40324,"marketCap":4373786588},{"date":"2020-06-19","current":26.190553,"twenty":23.393599,"median":33.639502,"eighty":43.40324,"marketCap":4108826341},{"date":"2020-06-26","current":27.384185,"twenty":23.618971,"median":33.639502,"eighty":43.40324,"marketCap":4296085636},{"date":"2020-07-02","current":27.827463,"twenty":23.687188,"median":33.639502,"eighty":43.40324,"marketCap":4365627988},{"date":"2020-07-10","current":27.619444,"twenty":23.81793,"median":33.639502,"eighty":43.40324,"marketCap":4332993588},{"date":"2020-07-17","current":28.780882,"twenty":24.018477,"median":33.639502,"eighty":43.40324,"marketCap":4515202320},{"date":"2020-07-24","current":28.431708,"twenty":24.103675,"median":33.639502,"eighty":43.40324,"marketCap":4460423149},{"date":"2020-07-31","current":30.095252,"twenty":24.26691,"median":33.639502,"eighty":43.40324,"marketCap":4608877138},{"date":"2020-08-07","current":30.316148,"twenty":24.487055,"median":33.639502,"eighty":43.40324,"marketCap":4642705899},{"date":"2020-08-14","current":31.638989,"twenty":24.522244,"median":33.639502,"eighty":43.40324,"marketCap":4845289632},{"date":"2020-08-21","current":31.712621,"twenty":24.588903,"median":33.639502,"eighty":43.40324,"marketCap":4856565886},{"date":"2020-08-28","current":31.97922,"twenty":24.673472,"median":33.639502,"eighty":43.40324,"marketCap":4897393702},{"date":"2020-09-04","current":31.1845,"twenty":24.853269,"median":33.639502,"eighty":43.40324,"marketCap":4775687927},{"date":"2020-09-11","current":31.522193,"twenty":24.893501,"median":33.639502,"eighty":43.40324,"marketCap":4827403161},{"date":"2020-09-18","current":34.040921,"twenty":24.966995,"median":33.750912,"eighty":43.40324,"marketCap":5213128810},{"date":"2020-09-25","current":33.781939,"twenty":25.074352,"median":33.769122,"eighty":43.40324,"marketCap":5173467503},{"date":"2020-10-02","current":34.741697,"twenty":25.127382,"median":33.837117,"eighty":43.40324,"marketCap":5320447640},{"date":"2020-10-09","current":36.564728,"twenty":25.158151,"median":33.891232,"eighty":43.40324,"marketCap":5599632132},{"date":"2020-10-16","current":37.019216,"twenty":25.347572,"median":33.963074,"eighty":43.40324,"marketCap":5669233837},{"date":"2020-10-23","current":36.432698,"twenty":25.426134,"median":34.006355,"eighty":43.40324,"marketCap":5579412642},{"date":"2020-10-30","current":36.989162,"twenty":25.514065,"median":34.040921,"eighty":43.40324,"marketCap":5138719336},{"date":"2020-11-06","current":38.912643,"twenty":25.72468,"median":34.075606,"eighty":43.40324,"marketCap":5405938974},{"date":"2020-11-13","current":39.745404,"twenty":26.146671,"median":34.148806,"eighty":43.40324,"marketCap":5521630275},{"date":"2020-11-20","current":39.992148,"twenty":26.572618,"median":34.192466,"eighty":43.40324,"marketCap":5555909179},{"date":"2020-11-27","current":41.70814,"twenty":26.782367,"median":34.254578,"eighty":43.40324,"marketCap":5794303375},{"date":"2020-12-04","current":43.039997,"twenty":27.12938,"median":34.304998,"eighty":43.40324,"marketCap":5979331550},{"date":"2020-12-11","current":42.74839,"twenty":27.271776,"median":34.356936,"eighty":43.40324,"marketCap":5938820118},{"date":"2020-12-18","current":41.629631,"twenty":27.584774,"median":34.39589,"eighty":43.40324,"marketCap":5783396451},{"date":"2020-12-24","current":41.767022,"twenty":27.771,"median":34.426136,"eighty":43.40324,"marketCap":5802483568},{"date":"2020-12-31","current":41.88759,"twenty":27.866556,"median":34.456411,"eighty":43.40324,"marketCap":5819233487},{"date":"2021-01-08","current":43.640033,"twenty":28.038571,"median":34.499765,"eighty":43.747703,"marketCap":6062691612},{"date":"2021-01-15","current":44.203619,"twenty":28.141594,"median":34.519304,"eighty":44.707761,"marketCap":6140987745},{"date":"2021-01-22","current":45.714926,"twenty":28.304643,"median":34.56742,"eighty":45.669502,"marketCap":6350946032},{"date":"2021-01-29","current":43.774621,"twenty":28.428241,"median":34.600813,"eighty":45.753059,"marketCap":6081389196},{"date":"2021-02-05","current":46.480393,"twenty":28.47755,"median":34.707517,"eighty":46.618345,"marketCap":6457288541},{"date":"2021-02-12","current":48.089836,"twenty":28.671098,"median":34.742343,"eighty":47.936742,"marketCap":6680880483},{"date":"2021-02-19","current":53.544182,"twenty":28.727496,"median":34.789437,"eighty":51.758299,"marketCap":6643601451},{"date":"2021-02-26","current":50.718274,"twenty":28.840057,"median":34.856715,"eighty":53.077723,"marketCap":6292971273},{"date":"2021-03-05","current":50.337076,"twenty":29.038135,"median":34.929674,"eighty":53.093541,"marketCap":6245673334},{"date":"2021-03-12","current":51.931178,"twenty":29.281613,"median":35.077051,"eighty":53.093541,"marketCap":6443464717},{"date":"2021-03-19","current":50.248864,"twenty":29.376707,"median":35.16932,"eighty":53.093541,"marketCap":6234728357},{"date":"2021-03-26","current":47.508017,"twenty":29.463382,"median":35.214388,"eighty":53.077723,"marketCap":5894652264},{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-04-04","current":19.705257,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"marketCap":5615347915}],"updateTime":1743921383788}}}