US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Midland States

15.71

+0.16001.03%

Post-market: 15.710.00000.00%16:05 EDT

Volume:85.09K

Turnover:1.33M

Market Cap:337.68M

PE:-14.96

High:15.79

Open:15.54

Low:15.54

Close:15.55

Loading ...

Overview Company News Filings

Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline

Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?

Midland States Bancorp Gets Deficiency Notice From Nasdaq

MT Newswires Live

Midland States Bancorp Receives Nasdaq Deficiency Notification

Midland States receives noncompliance notification from Nasdaq

Midland States Bancorp, Inc. receives expected notification of deficiency from Nasdaq related to delayed filing of Annual Report on Form 10-K

Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?

Implied Volatility Surging for Midland States (MSBI) Stock Options

Why Midland States Bancorp (MSBI) Is Plunging in 2025?

Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying

Simply Wall St.

Is Midland States Bancorp, Inc. (MSBI) the Worst Performing Bank Stock in 2024?

Three Top Undervalued Small Caps With Insider Buying In US

Simply Wall St.

Why It Might Not Make Sense To Buy Midland States Bancorp, Inc. (NASDAQ:MSBI) For Its Upcoming Dividend

Simply Wall St.

Midland States Bancorp (NASDAQ:MSBI) Has Affirmed Its Dividend Of $0.31

Simply Wall St.

Midland States Bancrop Sees Significant Investment from Its Director

Midland States Bancorp Keeps Quarterly Dividend at $0.31 a Share, Payable Feb. 21 to Holders on Feb. 14

MT Newswires Live

Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

Here’s Why Midland States Bancorp, Inc. (MSBI) Is Among the Best Dividend Stocks Under $30

Midland States Bancorp, Inc.'s (NASDAQ:MSBI) latest 21% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","market":"US","secType":"STK","nameCN":"Midland States","latestPrice":15.71,"timestamp":1744920000000,"preClose":15.55,"halted":0,"volume":85089,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:05 EDT","volume":2389,"amount":37531.19,"timestamp":1744920312905},"delay":0,"floatShares":20082050,"shares":21494485,"eps":-1.05,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":15.54,"high":15.7925,"low":15.535,"amount":1334650.715043,"amplitude":0.016559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464062400000,"exchange":"NASDAQ","adjPreClose":15.55,"dividendRate":0.078931,"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"16:05 EDT","volume":2389,"amount":37531.19,"timestamp":1744920312905},"volumeRatio":0.4839061906539187,"impliedVol":0.1098,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","floatShares":20082050,"roa":"-0.17%","roe":"-1.76%","lyrEps":-1.05,"volumeRatio":0.4839061906539187,"shares":21494485,"dividePrice":1.24,"high":15.7925,"amplitude":0.016559,"preClose":15.55,"low":15.535,"week52Low":14.79,"pbRate":"0.54","psRate":"1.98","week52High":28.08,"institutionHeld":0,"latestPrice":15.71,"eps":-1.05,"divideRate":0.078931,"volume":85089,"delay":0,"ttmEps":-1.05,"open":15.54,"prevYearClose":24.4,"prevWeekClose":15.2,"prevMonthClose":17.12,"prevQuarterClose":17.12,"fiveDayClose":15.7,"twentyDayClose":18.03,"sixtyDayClose":24.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528574728","title":"Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898472,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Midland States Bancorp  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $72.75 million, down 5.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-midland-states-bancorp-140112194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","FUNC","MSBIP"],"gpt_icon":0},{"id":"2526592274","title":"Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289820,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone PGC shares ended the last trading session 6% higher at $26.52. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.8% loss over the past four weeks.Peapack-Gladstone stock rallied, fueled by a massive jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the PGC stock higher.For Peapack-Gladstone, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PGC going forward to see if this recent jump can turn into more strength down the road.Peapack-Gladstone is part of the Zacks Banks - Northeast industry. Midland States Bancorp MSBI, another stock in the same industry, closed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-surges-6-125700499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","BK4211","MSBI","PGC"],"gpt_icon":0},{"id":"2526341835","title":"Midland States Bancorp Gets Deficiency Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:20","pubTimestamp":1744233646,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  said late Wednesday it has received a non-compliance notice Nasdaq over its failure to timely file its Annual Report for the year ended Dec. 31, 2024.Midland said it has until Sept. 29 to regain compliance, adding that it plans to take the necessary steps to meet the listing rules.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4585","BK4112","IE00B64PRP62.GBP","NQmain","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","BK4211","MSBI","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2526334691","title":"Midland States Bancorp Receives Nasdaq Deficiency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:59","pubTimestamp":1744232389,"startTime":"0","endTime":"0","summary":"Midland States Bancrop ( ($MSBI) ) has provided an update. Midland States Bancorp, Inc. announced that it received a deficiency notification from N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-receives-nasdaq-deficiency-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-receives-nasdaq-deficiency-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","BK4211",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","MSBI","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":0},{"id":"2526434567","title":"Midland States receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434567","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230699,"startTime":"0","endTime":"0","summary":"Midland States (MSBI) announced that it received an expected deficiency notification letter from Nasdaq on April 3. The notice indicated that the c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midland-states-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midland-states-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","MSBI","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2526433013","title":"Midland States Bancorp, Inc. receives expected notification of deficiency from Nasdaq related to delayed filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433013?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., April  09, 2025  (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) (the “Company”) today announced that it received an expected deficiency notification letter from the L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058873/0/en/Midland-States-Bancorp-Inc-receives-expected-notification-of-deficiency-from-Nasdaq-related-to-delayed-filing-of-Annual-Report-on-Form-10-K.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","MSBI","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524014619","title":"Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014619?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514810,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Midland States Bancorp  is a stock many investors are watching right now. MSBI is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 6.67, which compares to its industry's average of 9.67. Over the last 12 months, MSBI's Forward P/E has been as high as 11.26 and as low as 6.67, with a median of 8.32.These are just a handful of the figures considered in Midland States Bancorp's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MSBI is an impressive value stock right now.Midland States Bancorp, Inc.  : Free St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-midland-states-bancorp-134010968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","ISBC","BK4211","MSBI"],"gpt_icon":0},{"id":"2522535685","title":"Implied Volatility Surging for Midland States (MSBI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096960,"startTime":"0","endTime":"0","summary":"Investors in Midland States Bancorp, Inc. MSBI need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $15 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Midland States shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-midland-states-173600794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MSBI","MSBIP"],"gpt_icon":0},{"id":"2520080525","title":"Why Midland States Bancorp (MSBI) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520080525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520080525?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:20","pubTimestamp":1742232024,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.The yield curve is no longer inverted, but recent tariff-related shocks and general uncertainty in the economy have brought on even more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-midland-states-bancorp-msbi-172024573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","MSBIP","MSBI","US6M.BOND","US10Y.BOND","NQmain","US2Y.BOND","QID","MNQmain","US12M.BOND","PSQ","US30Y.BOND",".IXIC","US7Y.BOND","USJW.SI","BK4211","SQQQ","TSYW.SI","US3Y.BOND","US5Y.BOND","TQQQ"],"gpt_icon":1},{"id":"2519387588","title":"Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864178,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.4% decline, though it remains up by 7.5% over the past year with earnings projected to grow by 14% annually. In this fluctuating environment, identifying stocks that are considered undervalued and show insider buying can be a strategic approach for investors seeking potential opportunities in small-cap companies like Arrow Financial and others.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Evaluate Arrow Financial's historical performance by accessing our past performance report.Overview: Midland States Bancorp operates as a diversified financial holding company providing commercial and retail banking services, wealth management, and other financial solutions with a market ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-arrow-financial-2-other-110938189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI","AROW","BK4110","BK4211","RC"],"gpt_icon":0},{"id":"2511356461","title":"Is Midland States Bancorp, Inc. (MSBI) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356461","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:18","pubTimestamp":1739423885,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-inc-msbi-051805939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","NVIW.SI",".IXIC","QID","TSYW.SI","USAW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","BK4211","MSBI","QLD"],"gpt_icon":1},{"id":"2510292553","title":"Three Top Undervalued Small Caps With Insider Buying In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2510292553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510292553?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:07","pubTimestamp":1739354878,"startTime":"0","endTime":"0","summary":"The United States market has been flat in the last week but is up 23% over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying stocks that are potentially undervalued can offer opportunities for investors looking to capitalize on growth prospects, especially when there is notable insider buying activity.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 56 stocks from our Undervalued US Small Caps With Insider Buying screener.Navigate through the intricacies of Midland States Bancorp with our comprehensive valuation report here.Overview: Univest Financial is a financial services company that provides banking, insurance, and investment solutions primarily in the United States, with a market capitalization of approximately $0.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-top-undervalued-small-caps-100758753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MSBI","MSBIP","UVSP","BY"],"gpt_icon":0},{"id":"2510046642","title":"Why It Might Not Make Sense To Buy Midland States Bancorp, Inc. (NASDAQ:MSBI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046642?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:29","pubTimestamp":1739104186,"startTime":"0","endTime":"0","summary":"Midland States Bancorp, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Midland States Bancorp's shares before the 14th of February in order to receive the dividend, which the company will pay on the 21st of February.As a result, readers should always check whether Midland States Bancorp has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-122946693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","NVIW.SI","IE00B64PRP62.GBP","MSBI","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588","MSBIP"],"gpt_icon":1},{"id":"2509611037","title":"Midland States Bancorp (NASDAQ:MSBI) Has Affirmed Its Dividend Of $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509611037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509611037?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:22","pubTimestamp":1739017353,"startTime":"0","endTime":"0","summary":"The board of Midland States Bancorp, Inc.  has announced that it will pay a dividend of $0.31 per share on the 21st of February. Based on this payment, the dividend yield on the company's stock will be 6.3%, which is an attractive boost to shareholder returns.See our latest analysis for Midland States Bancorp. Midland States Bancorp's Payment Expected To Have Solid Earnings Coverage. A big dividend yield for a few years doesn't mean much if it can't be sustained.Having paid out dividends for 9 years, Midland States Bancorp has a good history of paying out a part of its earnings to shareholders. Past distributions unfortunately do not guarantee future ones, and Midland States Bancorp's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is an alarming sign for the sustainability of its dividends, as it may mean that Midland States Bancorpis pulling cash from elsewhere to keep its shareholders happy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-nasdaq-msbi-122233885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","BK4211","BK4159","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","MSBI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","CAGR","BK4112","SQQQ","MSBIP","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2509026337","title":"Midland States Bancrop Sees Significant Investment from Its Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026337","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026337?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:07","pubTimestamp":1738980430,"startTime":"0","endTime":"0","summary":"New insider activity at Midland States Bancrop ( ($MSBI) ) has taken place on February 8, 2025. Director Gerald Joseph Carlson has recently investe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/midland-states-bancrop-sees-significant-investment-from-its-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/midland-states-bancrop-sees-significant-investment-from-its-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2509413538","title":"Midland States Bancorp Keeps Quarterly Dividend at $0.31 a Share, Payable Feb. 21 to Holders on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413538?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:44","pubTimestamp":1738709066,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Keeps Quarterly Dividend at $0.31 a Share, Payable Feb. 21 to Holders on Feb. 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSBI"],"gpt_icon":0},{"id":"2509549401","title":"Midland States Bancorp, Inc. Announces Common Stock  and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549401","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703940,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.31 per share of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020807/0/en/Midland-States-Bancorp-Inc-Announces-Common-Stock-and-Preferred-Stock-Dividends.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2508497665","title":"Here’s Why Midland States Bancorp, Inc. (MSBI) Is Among the Best Dividend Stocks Under $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2508497665","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508497665?lang=en_us&edition=fundamental","pubTime":"2025-02-02 02:19","pubTimestamp":1738433968,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Stocks Under $30.In this article, we are going to take a look at where Midland States Bancorp, Inc.  stands against the other dividend stocks under $30.Dividend stocks have remained a focal point for investors, especially amid market volatility and the growing need for steady cash flow. Over time, many investors have turned to dividends as a financial cushion for uncertain periods. According to a recent report by J.P. Morgan Wealth Management, dividend stocks are typically priced lower compared to the broader market. Moreover, high-quality dividend stocks tend to be less volatile, experiencing about 80% of the market’s overall fluctuations. This suggests that they offer a more stable investment option while potentially being available at a more attractive valuation.Tech stocks, traditionally associated with growth, are increasingly becoming dividend payers in response to investor demand. Just a few","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-midland-states-bancorp-inc-181928427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","TSYW.SI","USAW.SI","MSBIP","QID","MSBI","PSQ","MNQmain","TQQQ","QLD","BK4211","NQmain","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2508459249","title":"Midland States Bancorp, Inc.'s (NASDAQ:MSBI) latest 21% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459249?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:06","pubTimestamp":1738339571,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Midland States Bancorp implies that they have significant influence...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-msbi/midland-states-bancorp/news/midland-states-bancorp-incs-nasdaqmsbi-latest-21-decline-add","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4211","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","MSBI","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2507090185","title":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507090185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507090185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:30","pubTimestamp":1738132221,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker Jan 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","MSBI","BK4023","LU1978683503.SGD","LU2362540622.SGD","BK4581","FCNCA","LU2023250504.SGD","LU2552382215.SGD","PII","RTX","JBLU","KOPN","LU0724618433.USD","LU2294711713.HKD","LU2089984988.USD","LU0823417653.USD","LU1430594728.SGD","LU1244550577.SGD","LU1366192091.USD","BK4190","MANH","HLI","LU2506951875.HKD","FIZN","HBCP","BK4516","FFIV","NUE","LU2517655291.USD","LU1974910355.USD","NOW","OKUR","NXT","BK4008","LPTX","LU0320765059.SGD","LU2517655374.HKD","LU1280957306.USD","LU0690374961.EUR","LU2506951792.HKD","LU0708995401.HKD","SYK","NVR","KMB","GB00B4LPDJ14.GBP","LU2506952097.USD","EL","BK4596"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSBI","amount":0.31,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"MSBI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":-2.52},{"date":"2024-11-18","symbol":"MSBI","amount":0.31,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-24","symbol":"MSBI","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-08-16","symbol":"MSBI","amount":0.31,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.18,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBI","date":"2025-04-17","current":-24.887509,"percent":0.044861,"low":-40.012072,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"high":29.039603,"avg":7.140117,"sd":9.445682,"marketCap":334239241},"quantilePoints":[{"date":"2020-04-24","current":6.157217,"twenty":12.320862,"median":24.178921,"eighty":33.088273,"marketCap":343474176},{"date":"2020-05-01","current":6.630146,"twenty":12.283722,"median":24.157365,"eighty":33.023829,"marketCap":369856059},{"date":"2020-05-08","current":6.696697,"twenty":12.259726,"median":24.134464,"eighty":32.993503,"marketCap":373568541},{"date":"2020-05-15","current":5.752504,"twenty":12.238308,"median":24.117773,"eighty":32.98213,"marketCap":320897697},{"date":"2020-05-22","current":6.00623,"twenty":12.22758,"median":24.086549,"eighty":32.919581,"marketCap":335051536},{"date":"2020-05-29","current":6.22668,"twenty":12.220639,"median":24.084568,"eighty":32.881948,"marketCap":347349134},{"date":"2020-06-05","current":7.129279,"twenty":12.203567,"median":24.074721,"eighty":32.85567,"marketCap":397699677},{"date":"2020-06-12","current":6.268275,"twenty":12.190214,"median":24.063942,"eighty":32.842102,"marketCap":349669436},{"date":"2020-06-19","current":6.089419,"twenty":12.171298,"median":24.042215,"eighty":32.781977,"marketCap":339692139},{"date":"2020-06-26","current":5.789939,"twenty":12.148365,"median":24.030273,"eighty":32.724988,"marketCap":322985968},{"date":"2020-07-02","current":5.918882,"twenty":12.126921,"median":24.008404,"eighty":32.708125,"marketCap":330178903},{"date":"2020-07-10","current":5.715069,"twenty":12.110319,"median":23.985468,"eighty":32.67198,"marketCap":318809426},{"date":"2020-07-17","current":5.78162,"twenty":12.102627,"median":23.954497,"eighty":32.626322,"marketCap":322521908},{"date":"2020-07-24","current":8.48735,"twenty":12.058304,"median":23.925387,"eighty":32.626322,"marketCap":335802013},{"date":"2020-07-31","current":8.168495,"twenty":12.017517,"median":23.914609,"eighty":32.620044,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.994317,"median":23.887478,"eighty":32.600186,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.970064,"median":23.875776,"eighty":32.573226,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.946189,"median":23.850373,"eighty":32.51963,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.91901,"median":23.822704,"eighty":32.460853,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.853849,"median":23.777808,"eighty":32.412753,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":11.846867,"median":23.742953,"eighty":32.345614,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":11.814939,"median":23.691772,"eighty":32.327678,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":11.802357,"median":23.643544,"eighty":32.309654,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":11.783869,"median":23.566148,"eighty":32.295125,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":11.744586,"median":23.50759,"eighty":32.283054,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":11.699779,"median":23.477277,"eighty":32.277036,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":11.695475,"median":23.422441,"eighty":32.266678,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":11.699407,"median":23.359944,"eighty":32.25553,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":11.699779,"median":23.351785,"eighty":32.247742,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":11.703218,"median":23.300934,"eighty":32.199303,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":11.715007,"median":23.268467,"eighty":32.119715,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":11.724151,"median":23.229405,"eighty":32.089389,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":11.739402,"median":23.187271,"eighty":32.083661,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":11.765321,"median":23.169861,"eighty":31.96315,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":11.766106,"median":23.15017,"eighty":31.953735,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":11.769836,"median":23.136357,"eighty":31.946203,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":11.778629,"median":23.106112,"eighty":31.938671,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":11.783869,"median":23.087508,"eighty":31.917959,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":11.789205,"median":23.0503,"eighty":31.841929,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":11.793288,"median":23.027086,"eighty":31.752014,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":11.797108,"median":23.014935,"eighty":31.656343,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":11.803057,"median":22.963698,"eighty":31.61424,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":11.808185,"median":22.943327,"eighty":31.604728,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":11.812981,"median":22.893073,"eighty":31.594742,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":11.814011,"median":22.867008,"eighty":31.572394,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":11.814939,"median":22.925631,"eighty":31.549112,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":11.819534,"median":22.947978,"eighty":31.534023,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":11.823946,"median":23.008441,"eighty":31.509773,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":11.831005,"median":23.026249,"eighty":31.499691,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":11.845122,"median":23.030222,"eighty":31.482856,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":11.853849,"median":23.082857,"eighty":31.463902,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.853849,"median":23.092213,"eighty":31.45634,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.853849,"median":23.099162,"eighty":31.454752,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.853849,"median":23.087508,"eighty":31.378608,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.877251,"median":23.040261,"eighty":31.378608,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.880115,"median":23.026249,"eighty":31.313659,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.88081,"median":23.008441,"eighty":31.294701,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.887704,"median":22.938676,"eighty":31.294688,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.887704,"median":22.866237,"eighty":31.294688,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.887704,"median":22.724581,"eighty":31.294688,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.887704,"median":22.613107,"eighty":31.294688,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.887704,"median":22.557295,"eighty":31.294688,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.887704,"median":22.498425,"eighty":31.294688,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.887704,"median":22.425,"eighty":31.294688,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.887704,"median":22.329436,"eighty":31.294688,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.877824,"median":22.241028,"eighty":31.294688,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.853849,"median":22.1203,"eighty":31.294688,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.838224,"median":22.063581,"eighty":31.294688,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.838224,"median":21.976086,"eighty":31.294688,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.837083,"median":21.96905,"eighty":31.294688,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.837083,"median":21.912331,"eighty":31.294688,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.837667,"median":21.803427,"eighty":31.294675,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.833648,"median":21.682823,"eighty":31.294675,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.814011,"median":21.589329,"eighty":31.294675,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.793288,"median":21.39036,"eighty":31.294675,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.783869,"median":21.143155,"eighty":31.294675,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.783869,"median":20.536903,"eighty":31.294675,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.778369,"median":19.662489,"eighty":31.294675,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.778369,"median":19.019067,"eighty":31.294675,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.768903,"median":17.920913,"eighty":31.294661,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.733744,"median":17.072663,"eighty":31.294661,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.69946,"median":16.681432,"eighty":31.294661,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.689948,"median":16.481654,"eighty":31.294661,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.670271,"median":16.396775,"eighty":31.294661,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.650944,"median":16.281876,"eighty":31.294661,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.59145,"median":16.20401,"eighty":31.152986,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":11.560341,"median":16.129889,"eighty":30.906543,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":11.548113,"median":16.105287,"eighty":30.555443,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":11.499278,"median":16.048737,"eighty":29.697061,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":11.469871,"median":15.992712,"eighty":29.418614,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":11.436621,"median":15.933951,"eighty":29.251096,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":11.393446,"median":15.876167,"eighty":28.835758,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":11.334748,"median":15.803299,"eighty":28.659463,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":11.302328,"median":15.732931,"eighty":28.501502,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":11.227673,"median":15.671713,"eighty":28.273914,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":11.184665,"median":15.564191,"eighty":28.218798,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":11.090714,"median":15.479681,"eighty":28.141093,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":10.712321,"median":15.337999,"eighty":28.032142,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":10.064908,"median":15.295214,"eighty":27.976426,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":9.903406,"median":15.19586,"eighty":27.933286,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":9.810622,"median":15.079048,"eighty":27.870611,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":9.582637,"median":15.011284,"eighty":27.798109,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":9.106141,"median":14.988052,"eighty":27.720143,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":9.023181,"median":14.931652,"eighty":27.494556,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.920614,"median":14.883433,"eighty":27.390318,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.852365,"median":14.842631,"eighty":27.244072,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.69588,"median":14.804737,"eighty":26.945612,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.597731,"median":14.77522,"eighty":26.888474,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.554967,"median":14.700838,"eighty":26.888474,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.53509,"median":14.6261,"eighty":26.888474,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.493492,"median":14.546308,"eighty":26.888474,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.477925,"median":14.408961,"eighty":26.888474,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.412882,"median":14.342513,"eighty":26.623418,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.394677,"median":14.197809,"eighty":26.508633,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.377741,"median":13.959461,"eighty":26.405994,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.359497,"median":12.854329,"eighty":26.246837,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.333009,"median":12.739951,"eighty":25.943626,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.302755,"median":12.695959,"eighty":25.6934,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.271463,"median":12.621174,"eighty":25.51526,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.232441,"median":12.58402,"eighty":25.452785,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.202452,"median":12.53759,"eighty":25.408395,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.192388,"median":12.50876,"eighty":25.382146,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.137104,"median":12.456036,"eighty":25.382146,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.110302,"median":12.403919,"eighty":25.344688,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":8.081361,"median":12.388018,"eighty":25.344688,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":8.051348,"median":12.357224,"eighty":25.295902,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":8.023228,"median":12.352825,"eighty":25.214287,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.995117,"median":12.339628,"eighty":24.978344,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.978959,"median":12.316186,"eighty":24.833345,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.950313,"median":12.3022,"eighty":24.511812,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.931188,"median":12.278892,"eighty":24.390402,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.896928,"median":12.258006,"eighty":24.22928,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.791689,"median":12.241598,"eighty":24.157529,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.704233,"median":12.227613,"eighty":24.099579,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.661953,"median":12.215452,"eighty":24.099579,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.580905,"median":12.202461,"eighty":24.099579,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.540906,"median":12.179629,"eighty":24.099579,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.489528,"median":12.167629,"eighty":24.099579,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.43634,"median":12.148365,"eighty":24.099579,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.35764,"median":12.120395,"eighty":24.099579,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.840328,"median":11.839417,"eighty":21.06155,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.824838,"median":11.825147,"eighty":20.218753,"marketCap":461620690},{"date":"2023-04-20","current":4.659386,"twenty":6.806129,"median":11.814011,"eighty":19.330434,"marketCap":461395728},{"date":"2023-04-27","current":4.377688,"twenty":6.791233,"median":11.79342,"eighty":18.971192,"marketCap":433500521},{"date":"2023-05-05","current":4.121808,"twenty":6.76941,"median":11.768437,"eighty":17.719127,"marketCap":412378617},{"date":"2023-05-12","current":4.121123,"twenty":6.755953,"median":11.732329,"eighty":16.943408,"marketCap":412310152},{"date":"2023-05-19","current":4.376492,"twenty":6.726423,"median":11.699447,"eighty":16.589867,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.704146,"median":11.690488,"eighty":16.465269,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.692132,"median":11.671645,"eighty":16.380697,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677635,"median":11.654226,"eighty":16.271034,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.670623,"median":11.596572,"eighty":16.185576,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.655447,"median":11.563596,"eighty":16.107235,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.644523,"median":11.548192,"eighty":16.088322,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.638087,"median":11.523076,"eighty":16.04568,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.625486,"median":11.495003,"eighty":15.964542,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.609042,"median":11.445917,"eighty":15.922488,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.59819,"median":11.397003,"eighty":15.856211,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.592711,"median":11.334748,"eighty":15.770686,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.57725,"median":11.303621,"eighty":15.707969,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.563449,"median":11.228185,"eighty":15.587757,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.558486,"median":11.185465,"eighty":15.485605,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.54551,"median":11.064076,"eighty":15.366229,"marketCap":483878614},{"date":"2023-09-08","current":4.779284,"twenty":6.538635,"median":10.75489,"eighty":15.32596,"marketCap":476685824},{"date":"2023-09-15","current":4.809879,"twenty":6.528088,"median":10.093354,"eighty":15.274645,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.519809,"median":9.908045,"eighty":15.115301,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514943,"median":9.820231,"eighty":15.066359,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.505951,"median":9.611467,"eighty":14.998836,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.49083,"median":9.13351,"eighty":14.975631,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481552,"median":9.014247,"eighty":14.908672,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.343912,"median":8.499682,"eighty":14.520088,"marketCap":536522390},{"date":"2023-12-15","current":6.112317,"twenty":6.289035,"median":8.486528,"eighty":14.390648,"marketCap":576153109},{"date":"2023-12-22","current":6.2974,"twenty":6.269939,"median":8.419069,"eighty":14.259596,"marketCap":593599241},{"date":"2023-12-29","current":6.416219,"twenty":6.269107,"median":8.403108,"eighty":14.140685,"marketCap":604799226},{"date":"2024-01-05","current":6.183151,"twenty":6.247131,"median":8.385935,"eighty":13.959461,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.222772,"median":8.36982,"eighty":12.84553,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.200892,"median":8.350876,"eighty":12.739951,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.176296,"median":8.32937,"eighty":12.695959,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.176296,"median":8.300073,"eighty":12.621174,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.176296,"median":8.268152,"eighty":12.58402,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.176296,"median":8.22135,"eighty":12.53759,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.176296,"median":8.202375,"eighty":12.511195,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.176968,"median":8.192857,"eighty":12.489932,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.176968,"median":8.139126,"eighty":12.40927,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.176968,"median":8.119761,"eighty":12.390222,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.176968,"median":8.079571,"eighty":12.364263,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.176968,"median":8.056795,"eighty":12.352898,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.176296,"median":8.022621,"eighty":12.339628,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.176296,"median":7.994682,"eighty":12.322031,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.176296,"median":7.978959,"eighty":12.306862,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.176968,"median":7.954575,"eighty":12.289813,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.176968,"median":7.933994,"eighty":12.275145,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.176968,"median":7.903098,"eighty":12.257921,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.176968,"median":7.840784,"eighty":12.254811,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.176968,"median":7.774041,"eighty":12.243663,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.176968,"median":7.699477,"eighty":12.243663,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.176968,"median":7.665455,"eighty":12.243663,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.176296,"median":7.59603,"eighty":12.243736,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.174726,"median":7.560389,"eighty":12.241952,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.170018,"median":7.550842,"eighty":12.240968,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.170018,"median":7.538952,"eighty":12.236696,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.170018,"median":7.507607,"eighty":12.231899,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.170018,"median":7.504093,"eighty":12.229209,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.159845,"median":7.453331,"eighty":12.227889,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.159845,"median":7.453331,"eighty":12.165163,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.159845,"median":7.453331,"eighty":12.094917,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.159845,"median":7.453331,"eighty":12.053962,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.159845,"median":7.453331,"eighty":12.015158,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.159845,"median":7.453331,"eighty":11.991405,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.159845,"median":7.453331,"eighty":11.962738,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.159845,"median":7.453331,"eighty":11.932648,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.159845,"median":7.453331,"eighty":11.910768,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.158931,"median":7.451802,"eighty":11.881944,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.158931,"median":7.451802,"eighty":11.853849,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.157377,"median":7.450045,"eighty":11.850833,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.145895,"median":7.407175,"eighty":11.835549,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.108661,"median":7.365848,"eighty":11.772827,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.069453,"median":7.341501,"eighty":11.698259,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.040112,"median":7.317255,"eighty":11.603887,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":5.982417,"median":7.271385,"eighty":11.549381,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.970875,"median":7.251752,"eighty":11.575051,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.91911,"median":7.223358,"eighty":11.575051,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.906404,"median":7.208048,"eighty":11.575051,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.827374,"median":7.200537,"eighty":11.575051,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.752504,"median":7.191924,"eighty":11.575051,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715901,"median":7.172336,"eighty":11.549381,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"marketCap":334239241}],"updateTime":1745059925146}}}