US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Studio City International Holdings Ltd

3.80

-0.0750-1.94%

Post-market: 3.800.00000.00%16:05 EDT

Volume:3.97K

Turnover:15.16K

Market Cap:731.84M

PE:-7.54

High:3.88

Open:3.76

Low:3.75

Close:3.88

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"Studio City International Holdings Ltd","latestPrice":3.8,"timestamp":1743796800000,"preClose":3.875,"halted":0,"volume":3968,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:05 EDT","volume":1,"amount":3.8,"timestamp":1743797110389},"delay":0,"floatShares":16970889,"shares":192588175,"eps":-0.503999,"marketStatus":"Market Closed","change":-0.075,"latestTime":"04-04 16:00:00 EDT","open":3.76,"high":3.88,"low":3.7505,"amount":15156.8469,"amplitude":0.033419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.503999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":3.875,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:05 EDT","volume":1,"amount":3.8,"timestamp":1743797110389},"volumeRatio":2.0707651963257883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":16970889,"roa":"0.78%","roe":"-15.39%","lyrEps":-0.502242,"volumeRatio":2.0707651963257883,"shares":192588175,"dividePrice":0,"high":3.88,"amplitude":0.033419,"preClose":3.875,"low":3.7505,"week52Low":2.3,"pbRate":"1.24","psRate":"1.15","week52High":9.3,"institutionHeld":0,"latestPrice":3.8,"eps":-0.503999,"divideRate":0,"volume":3968,"delay":0,"ttmEps":-0.503999,"open":3.76,"prevYearClose":5.65,"prevWeekClose":3.68,"prevMonthClose":3.624,"prevQuarterClose":3.624,"fiveDayClose":3.68,"twentyDayClose":3.83,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19268751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525059760-MSC","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MSC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/0001193125-25-059760-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381d20f.htm","primary":true,"translateUrl":"","linkName":"d907381d20f.htm","type":"20-F","id":"NTFILEB7Dqg5bz961Su8SA","market":"us","size":3083640},{"description":"EX-2.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex215.htm","primary":false,"translateUrl":"","linkName":"d907381dex215.htm","type":"EX-2.15","id":"NTFILE7chT27BaCCRpMyft","market":"us","size":2181184},{"description":"EX-2.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex216.htm","primary":false,"translateUrl":"","linkName":"d907381dex216.htm","type":"EX-2.16","id":"NTFILEGAYVqQkv5EGpnxVj","market":"us","size":188829},{"description":"EX-2.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex217.htm","primary":false,"translateUrl":"","linkName":"d907381dex217.htm","type":"EX-2.17","id":"NTFILE26jovrxVppKJ1nyH","market":"us","size":2125324},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex81.htm","primary":false,"translateUrl":"","linkName":"d907381dex81.htm","type":"EX-8.1","id":"NTFILE8eAX4h7bdYbYbXCR","market":"us","size":7350},{"description":"EX-11.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex111.htm","primary":false,"translateUrl":"","linkName":"d907381dex111.htm","type":"EX-11.1","id":"NTFILEDCJkycnz2DUkdhhN","market":"us","size":188606},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex121.htm","primary":false,"translateUrl":"","linkName":"d907381dex121.htm","type":"EX-12.1","id":"NTFILEBK1Bsf5RKqS184xD","market":"us","size":10311},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex122.htm","primary":false,"translateUrl":"","linkName":"d907381dex122.htm","type":"EX-12.2","id":"NTFILE534MyhvkHpUsd7WW","market":"us","size":10250},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex131.htm","primary":false,"translateUrl":"","linkName":"d907381dex131.htm","type":"EX-13.1","id":"NTFILEH4B7EhPwJNwrTvwc","market":"us","size":3786},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex132.htm","primary":false,"translateUrl":"","linkName":"d907381dex132.htm","type":"EX-13.2","id":"NTFILEHWzoYLMewZi1ZTnk","market":"us","size":3774},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex151.htm","primary":false,"translateUrl":"","linkName":"d907381dex151.htm","type":"EX-15.1","id":"NTFILE3yp72sVfwjT5bxFf","market":"us","size":1596},{"description":"EX-15.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/d907381dex152.htm","primary":false,"translateUrl":"","linkName":"d907381dex152.htm","type":"EX-15.2","id":"NTFILEB3HJfa59pLM3v1tX","market":"us","size":1611},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381dsp201.jpg","primary":false,"translateUrl":"","linkName":"g907381dsp201.jpg","type":"GRAPHIC","id":"NTFILEEjVb54sKPdY2GKNU","market":"us","size":8177},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381dsp23.jpg","primary":false,"translateUrl":"","linkName":"g907381dsp23.jpg","type":"GRAPHIC","id":"NTFILE2hWVNipNy4bjMa9z","market":"us","size":11501},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381dsp299.jpg","primary":false,"translateUrl":"","linkName":"g907381dsp299.jpg","type":"GRAPHIC","id":"NTFILEBYyzbvsgw5j7W4if","market":"us","size":2592},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381dsp467.jpg","primary":false,"translateUrl":"","linkName":"g907381dsp467.jpg","type":"GRAPHIC","id":"NTFILE8nHtGwmCxhfaFjVq","market":"us","size":1061},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381g0307180702488.jpg","primary":false,"translateUrl":"","linkName":"g907381g0307180702488.jpg","type":"GRAPHIC","id":"NTFILE4LuYwZE6LFwUPEXe","market":"us","size":1864},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312525059760/g907381g70x70.jpg","primary":false,"translateUrl":"","linkName":"g907381g70x70.jpg","type":"GRAPHIC","id":"NTFILEEeQU5BXbDUsHgTym","market":"us","size":109613}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524258567-MSC","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"MSC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524258567/0001193125-24-258567-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312524258567/d861749dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d861749dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7VcV3w8yz9by2SS1","market":"us","size":72038},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312524258567/d861749dex99a.htm","primary":false,"translateUrl":"","linkName":"d861749dex99a.htm","type":"EX-99.A","id":"NTFILE5Roi6tQEget435MU","market":"us","size":4910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524174809-MSC","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524174809/0001193125-24-174809-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524174809/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECqGyAQFpR8sYHC21","market":"us","size":6326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17740960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524074558-MSC","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MSC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/0001193125-24-074558-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398d20f.htm","primary":true,"translateUrl":"","linkName":"d481398d20f.htm","type":"20-F","id":"NTFILECQ7w4hYLAr5WFmwQ","market":"us","size":3007584},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex81.htm","primary":false,"translateUrl":"","linkName":"d481398dex81.htm","type":"EX-8.1","id":"NTFILEG8G2phDsHSPwv5mE","market":"us","size":7345},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex121.htm","primary":false,"translateUrl":"","linkName":"d481398dex121.htm","type":"EX-12.1","id":"NTFILE7dzwhbzkCLhqtHyh","market":"us","size":10256},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex122.htm","primary":false,"translateUrl":"","linkName":"d481398dex122.htm","type":"EX-12.2","id":"NTFILEJ4xmv3iPb7LmCTKh","market":"us","size":10409},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex131.htm","primary":false,"translateUrl":"","linkName":"d481398dex131.htm","type":"EX-13.1","id":"NTFILEDRSQ2tDRaqD5P3pA","market":"us","size":3760},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex132.htm","primary":false,"translateUrl":"","linkName":"d481398dex132.htm","type":"EX-13.2","id":"NTFILEBEh6ULLPJXwYxaRH","market":"us","size":3757},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/d481398dex971.htm","primary":false,"translateUrl":"","linkName":"d481398dex971.htm","type":"EX-97.1","id":"NTFILEEG6FiFmNrrBe8uxJ","market":"us","size":30817},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/g481398g0314063314501.jpg","primary":false,"translateUrl":"","linkName":"g481398g0314063314501.jpg","type":"GRAPHIC","id":"NTFILE476bjybUcWYLbG5u","market":"us","size":4913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524074558/g481398g70x70.jpg","primary":false,"translateUrl":"","linkName":"g481398g70x70.jpg","type":"GRAPHIC","id":"NTFILE4qcz7ta9eTgv6AKK","market":"us","size":187550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035839-MSC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MSC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312524035839/0001193125-24-035839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312524035839/d767747dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d767747dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5Tca3E4wzD8LMZNK","market":"us","size":67123},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312524035839/d767747dex99a.htm","primary":false,"translateUrl":"","linkName":"d767747dex99a.htm","type":"EX-99.A","id":"NTFILE89eq43zWQeftZMV5","market":"us","size":4968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523285641-MSC","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523285641/0001193125-23-285641-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523285641/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6ojj35zXDxMYknB5","market":"us","size":13478},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523285641/g462064ke01.jpg","primary":false,"translateUrl":"","linkName":"g462064ke01.jpg","type":"GRAPHIC","id":"NTFILE5MGu31pXxvBj26NR","market":"us","size":6132},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523285641/g462064ke02.jpg","primary":false,"translateUrl":"","linkName":"g462064ke02.jpg","type":"GRAPHIC","id":"NTFILEBHpBGSvsABtKkBZr","market":"us","size":5083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949761","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523205495-MSC","pdf_url":"","pub_time":1691489153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/0001193125-23-205495-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523205495/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE56q2k4vhgoMnG7vo","market":"us","size":22875},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523205495/g502999g0803050329879.jpg","primary":false,"translateUrl":"","linkName":"g502999g0803050329879.jpg","type":"GRAPHIC","id":"NTFILE3aEVEE658KEwyWLL","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-08 18:05","pubTimestamp":1691489153,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523186381-MSC","pdf_url":"","pub_time":1689259735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/0001193125-23-186381-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523186381/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAgC4pR6tTeEaU4CS","market":"us","size":39554},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523186381/g526250g0706200047520.jpg","primary":false,"translateUrl":"","linkName":"g526250g0706200047520.jpg","type":"GRAPHIC","id":"NTFILEF7HkrCYGkjhTAoCQ","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-13 22:48","pubTimestamp":1689259735,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523183871-MSC","pdf_url":"","pub_time":1688702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MSC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523183871/0001193125-23-183871-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523183871/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE96BwzYQuUx9FLbwM","market":"us","size":31847},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523183871/g462064ke01.jpg","primary":false,"translateUrl":"","linkName":"g462064ke01.jpg","type":"GRAPHIC","id":"NTFILErUP9ziE2C92o1Avj","market":"us","size":6132},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523183871/g462064ke02.jpg","primary":false,"translateUrl":"","linkName":"g462064ke02.jpg","type":"GRAPHIC","id":"NTFILE5psz6Nqvu9FPjngj","market":"us","size":5083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-07 12:00","pubTimestamp":1688702400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16167819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523086860-MSC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MSC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/0001193125-23-086860-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626d20f.htm","primary":true,"translateUrl":"","linkName":"d396626d20f.htm","type":"20-F","id":"NTFILEHg6CgRnsbcKwnyhA","market":"us","size":2848410},{"description":"EX-2.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex214.htm","primary":false,"translateUrl":"","linkName":"d396626dex214.htm","type":"EX-2.14","id":"NTFILEDKmtt4GP2hfmkqKy","market":"us","size":60064},{"description":"EX-4.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex419.htm","primary":false,"translateUrl":"","linkName":"d396626dex419.htm","type":"EX-4.19","id":"NTFILE3UqRKbBSMRYfaHSe","market":"us","size":212061},{"description":"EX-4.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex420.htm","primary":false,"translateUrl":"","linkName":"d396626dex420.htm","type":"EX-4.20","id":"NTFILEGGydwVBJg3s1SEdU","market":"us","size":36106},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex81.htm","primary":false,"translateUrl":"","linkName":"d396626dex81.htm","type":"EX-8.1","id":"NTFILEDeazcDkNCd8mgh1q","market":"us","size":7323},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex121.htm","primary":false,"translateUrl":"","linkName":"d396626dex121.htm","type":"EX-12.1","id":"NTFILEJ677Zq5Xu3Nj1zZD","market":"us","size":10714},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex122.htm","primary":false,"translateUrl":"","linkName":"d396626dex122.htm","type":"EX-12.2","id":"NTFILE6VT4yEbtratw6vMM","market":"us","size":10428},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex131.htm","primary":false,"translateUrl":"","linkName":"d396626dex131.htm","type":"EX-13.1","id":"NTFILE5h2bgm8K4jSTJ41F","market":"us","size":4095},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex132.htm","primary":false,"translateUrl":"","linkName":"d396626dex132.htm","type":"EX-13.2","id":"NTFILE2pWB25NrZZQePHp3","market":"us","size":4268},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/d396626dex151.htm","primary":false,"translateUrl":"","linkName":"d396626dex151.htm","type":"EX-15.1","id":"NTFILE2HuV3nZ6bPLNY9YH","market":"us","size":1697},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523086860/g396626g08a77.jpg","primary":false,"translateUrl":"","linkName":"g396626g08a77.jpg","type":"GRAPHIC","id":"NTFILE9ifLrABmhaLTYNUA","market":"us","size":126851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523036674-MSC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523036674/0001193125-23-036674-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389153/000119312523036674/d386108dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d386108dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7FAazqw9vHHYHZ2i","market":"us","size":111669},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389153/000119312523036674/d386108dex991.htm","primary":false,"translateUrl":"","linkName":"d386108dex991.htm","type":"EX-99.(1)","id":"NTFILE2cVxZw5C3iJ63SjA","market":"us","size":7662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523037685-MSC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312523037685/0001193125-23-037685-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312523037685/d449236dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d449236dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHZd1hFpyXwGoFr7e","market":"us","size":74724},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000119312523037685/d449236dex99a.htm","primary":false,"translateUrl":"","linkName":"d449236dex99a.htm","type":"EX-99.A","id":"NTFILE7PDk2KRLY3Ng9ggp","market":"us","size":5236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931512","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000139-MSC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000101143823000139/0001011438-23-000139-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000101143823000139/form_sc13ga-newcotai.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-newcotai.htm","type":"SC 13G/A","id":"NTFILE2LU1Z6HhhGjQnJne","market":"us","size":38013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14499159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090604-MSC","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MSC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/0001193125-22-090604-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095d20f.htm","primary":true,"translateUrl":"","linkName":"d274095d20f.htm","type":"20-F","id":"NTFILE6CYnoWrzZp5nUni8","market":"us","size":3471672},{"description":"EX-2.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex211.htm","primary":false,"translateUrl":"","linkName":"d274095dex211.htm","type":"EX-2.11","id":"NTFILE7nQcp2BJwck2ee6p","market":"us","size":995896},{"description":"EX-2.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex212.htm","primary":false,"translateUrl":"","linkName":"d274095dex212.htm","type":"EX-2.12","id":"NTFILE3uh8iJL36Gsovtet","market":"us","size":41246},{"description":"EX-2.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex213.htm","primary":false,"translateUrl":"","linkName":"d274095dex213.htm","type":"EX-2.13","id":"NTFILE3mZKiWH1qYMYp88W","market":"us","size":2583800},{"description":"EX-2.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex214.htm","primary":false,"translateUrl":"","linkName":"d274095dex214.htm","type":"EX-2.14","id":"NTFILEHZLWqCt2XLaRasGV","market":"us","size":59172},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex81.htm","primary":false,"translateUrl":"","linkName":"d274095dex81.htm","type":"EX-8.1","id":"NTFILEVhXz3THY7o38w9DD","market":"us","size":7317},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex121.htm","primary":false,"translateUrl":"","linkName":"d274095dex121.htm","type":"EX-12.1","id":"NTFILECykQ5Ub787ewxEs6","market":"us","size":10709},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex122.htm","primary":false,"translateUrl":"","linkName":"d274095dex122.htm","type":"EX-12.2","id":"NTFILE3MaWPwkYLQwLMgai","market":"us","size":10470},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex131.htm","primary":false,"translateUrl":"","linkName":"d274095dex131.htm","type":"EX-13.1","id":"NTFILE6T9qksKDePqSN4w6","market":"us","size":3797},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/d274095dex132.htm","primary":false,"translateUrl":"","linkName":"d274095dex132.htm","type":"EX-13.2","id":"NTFILEEJWj5CkDyGPp6QDt","market":"us","size":3776},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095dsp431.jpg","primary":false,"translateUrl":"","linkName":"g274095dsp431.jpg","type":"GRAPHIC","id":"NTFILEEuGDJ9U57Ed1qq9T","market":"us","size":3329},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012203693.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012203693.jpg","type":"GRAPHIC","id":"NTFILEG8hDM52RkRJJKYR8","market":"us","size":1817},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012204044.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012204044.jpg","type":"GRAPHIC","id":"NTFILE36SLNw7hyR51m2c9","market":"us","size":1868},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012950869.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012950869.jpg","type":"GRAPHIC","id":"NTFILE7RBN1sHsebwkCAdp","market":"us","size":1004},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012952168.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012952168.jpg","type":"GRAPHIC","id":"NTFILE21DitZCLAbgjQfg3","market":"us","size":1134},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012952487.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012952487.jpg","type":"GRAPHIC","id":"NTFILED67YqM7NEEFRctiW","market":"us","size":1132},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319012952815.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319012952815.jpg","type":"GRAPHIC","id":"NTFILEF1ayuNDRfSZuvnrf","market":"us","size":1127},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g0319030948998.jpg","primary":false,"translateUrl":"","linkName":"g274095g0319030948998.jpg","type":"GRAPHIC","id":"NTFILE9BXW7tGMy58q2hpg","market":"us","size":5082},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312522090604/g274095g08a77.jpg","primary":false,"translateUrl":"","linkName":"g274095g08a77.jpg","type":"GRAPHIC","id":"NTFILE8CH9aPHvChXr8rQP","market":"us","size":124739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261787","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329222000057-MSC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000112329222000057/0001123292-22-000057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000112329222000057/silverpointstudio13ga.htm","primary":true,"translateUrl":"","linkName":"silverpointstudio13ga.htm","type":"SC 13G/A","id":"NTFILED8jTrpbaLEriuTg3","market":"us","size":189316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12437826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521101299-MSC","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MSC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/0001193125-21-101299-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001d20f.htm","primary":true,"translateUrl":null,"linkName":"d64001d20f.htm","type":"20-F","id":"NTFILE9hfpjFKTikTo4aa8","market":"us","size":3528625},{"description":"EX-2.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex216.htm","primary":false,"translateUrl":null,"linkName":"d64001dex216.htm","type":"EX-2.16","id":"NTFILEHGFjHwoss4qg46Kb","market":"us","size":806698},{"description":"EX-2.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex217.htm","primary":false,"translateUrl":null,"linkName":"d64001dex217.htm","type":"EX-2.17","id":"NTFILE4PCi1tKJKd6sjmYx","market":"us","size":800228},{"description":"EX-2.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex218.htm","primary":false,"translateUrl":null,"linkName":"d64001dex218.htm","type":"EX-2.18","id":"NTFILE58SGHZzV3zyWn2EQ","market":"us","size":811656},{"description":"EX-2.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex219.htm","primary":false,"translateUrl":null,"linkName":"d64001dex219.htm","type":"EX-2.19","id":"NTFILE4wz72CMxud93viJT","market":"us","size":58468},{"description":"EX-2.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex220.htm","primary":false,"translateUrl":null,"linkName":"d64001dex220.htm","type":"EX-2.20","id":"NTFILE5L2tiqMN5LQcUBSG","market":"us","size":1971012},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex81.htm","primary":false,"translateUrl":null,"linkName":"d64001dex81.htm","type":"EX-8.1","id":"NTFILE2xKamew2aFxgkCEj","market":"us","size":8470},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex121.htm","primary":false,"translateUrl":null,"linkName":"d64001dex121.htm","type":"EX-12.1","id":"NTFILEHzGR5CmwKwsyfSYD","market":"us","size":10856},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex122.htm","primary":false,"translateUrl":null,"linkName":"d64001dex122.htm","type":"EX-12.2","id":"NTFILE2pNzHE2EzR4sutnU","market":"us","size":10425},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex131.htm","primary":false,"translateUrl":null,"linkName":"d64001dex131.htm","type":"EX-13.1","id":"NTFILECX3dyo8unjD69rNJ","market":"us","size":3771},{"description":"EX-13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/d64001dex132.htm","primary":false,"translateUrl":null,"linkName":"d64001dex132.htm","type":"EX-13.2","id":"NTFILE99c6wnuKhdjSqzvC","market":"us","size":3779},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/g64001g76p96.jpg","primary":false,"translateUrl":null,"linkName":"g64001g76p96.jpg","type":"GRAPHIC","id":"NTFILEBCLbhctqVYRFmeUi","market":"us","size":99074},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/g64001snap0006.jpg","primary":false,"translateUrl":null,"linkName":"g64001snap0006.jpg","type":"GRAPHIC","id":"NTFILE621tqVxnUzRb2YiY","market":"us","size":976},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521101299/g64001sp528.jpg","primary":false,"translateUrl":null,"linkName":"g64001sp528.jpg","type":"GRAPHIC","id":"NTFILECRroKiMRZyktfLRS","market":"us","size":2456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521055787-MSC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MSC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521055787/0001193125-21-055787-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Studio City International Holdings Limited Announces Unaudited Fourth Quarter 2020 Earnings Macau, Thursday, February  25, 2021","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED RESULTS FOR FOURTH QUARTER OF 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521055787/d52383dex991.htm","primary":true,"translateUrl":null,"linkName":"d52383dex991.htm","type":"EX-99.1","id":"NTFILE7C6PkhycEDdPJLDn","market":"us","size":190816},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521055787/d52383d6k.htm","primary":false,"translateUrl":null,"linkName":"d52383d6k.htm","type":"6-K","id":"NTFILE5SrjBLETqxV8SLbd","market":"us","size":10493},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521055787/g52383dsp5a.jpg","primary":false,"translateUrl":null,"linkName":"g52383dsp5a.jpg","type":"GRAPHIC","id":"NTFILE7nsC9L8QM3h68fdv","market":"us","size":4186},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521055787/g52383dsp5b.jpg","primary":false,"translateUrl":null,"linkName":"g52383dsp5b.jpg","type":"GRAPHIC","id":"NTFILE9fjmfbvmf6ULZ9kr","market":"us","size":3562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Studio City International Holdings Limited Announces Unaudited Fourth Quarter 2020 Earnings Macau, Thursday, February  25, 2021","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11892318","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521047009-MSC","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MSC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521047009/0001193125-21-047009-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Studio City Announces Earnings Release Date Macau, Thursday, February 18, 2021 SEC Safe Harbor Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521047009/d76405dex991.htm","primary":true,"translateUrl":null,"linkName":"d76405dex991.htm","type":"EX-99.1","id":"NTFILEFEyobMzDP3wDGZiZ","market":"us","size":6573},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521047009/d76405d6k.htm","primary":false,"translateUrl":null,"linkName":"d76405d6k.htm","type":"6-K","id":"NTFILEFA5Za3wYQ89x1T7B","market":"us","size":10197},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521047009/g76405dsp05.jpg","primary":false,"translateUrl":null,"linkName":"g76405dsp05.jpg","type":"GRAPHIC","id":"NTFILEAftTc3WDjUi3LT2o","market":"us","size":4053},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000119312521047009/g76405dsp05a.jpg","primary":false,"translateUrl":null,"linkName":"g76405dsp05a.jpg","type":"GRAPHIC","id":"NTFILE7AT1TyDEexkpZqyt","market":"us","size":2835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Studio City Announces Earnings Release Date Macau, Thursday, February 18, 2021 SEC Safe Harbor Statement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867124","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329221000257-MSC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000112329221000257/0001123292-21-000257-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332784/000112329221000257/silverpointstudio13ga.htm","primary":true,"translateUrl":null,"linkName":"silverpointstudio13ga.htm","type":"SC 13G/A","id":"NTFILEBLnKTmrxwA283wbj","market":"us","size":189099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861712","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143821000111-MSC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713334/000101143821000111/0001011438-21-000111-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713334/000101143821000111/form_sc13g-newcotai.htm","primary":true,"translateUrl":null,"linkName":"form_sc13g-newcotai.htm","type":"SC 13G","id":"NTFILE8LR3Hedo28JPKg1j","market":"us","size":48298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"MSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"MSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-04-30","symbol":"MSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"MSC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2025-04-03","current":-7.726544,"percent":0.288149,"low":-35.969599,"twenty":-11.708868,"median":-4.596143,"eighty":-2.125721,"high":47.293689,"avg":-6.127728,"sd":9.898681,"marketCap":747357671},"quantilePoints":[{"date":"2020-04-09","current":47.293689,"twenty":-78.347143,"median":-42.000314,"eighty":104.902802,"marketCap":1587365368},{"date":"2020-04-17","current":40.972255,"twenty":-78.271021,"median":-40.783073,"eighty":104.401674,"marketCap":1375192770},{"date":"2020-04-24","current":37.525201,"twenty":-78.181466,"median":-40.574716,"eighty":47.293689,"marketCap":1259495837},{"date":"2020-05-01","current":37.179395,"twenty":-77.778469,"median":-39.423271,"eighty":47.293689,"marketCap":1247889210},{"date":"2020-05-08","current":38.630983,"twenty":-77.330694,"median":-39.289269,"eighty":47.293689,"marketCap":1296610326},{"date":"2020-05-15","current":-30.276756,"twenty":-77.285917,"median":-38.631215,"eighty":47.293689,"marketCap":1218397219},{"date":"2020-05-22","current":-29.581188,"twenty":-77.017252,"median":-38.381488,"eighty":47.293689,"marketCap":1190406152},{"date":"2020-05-29","current":-27.904754,"twenty":-76.857844,"median":-38.381488,"eighty":47.293689,"marketCap":1122943124},{"date":"2020-06-05","current":-31.884843,"twenty":-76.762468,"median":-38.095549,"eighty":47.293689,"marketCap":1283109862},{"date":"2020-06-12","current":-28.546232,"twenty":-76.551566,"median":-37.615441,"eighty":47.293689,"marketCap":1148757457},{"date":"2020-06-19","current":-31.243952,"twenty":-76.233646,"median":-36.868161,"eighty":47.293689,"marketCap":1257319104},{"date":"2020-06-26","current":-31.107259,"twenty":-75.485862,"median":-36.67077,"eighty":46.321218,"marketCap":1251818332},{"date":"2020-07-02","current":-30.267578,"twenty":-74.455981,"median":-36.67077,"eighty":45.749245,"marketCap":1218027882},{"date":"2020-07-10","current":-30.833875,"twenty":-73.855962,"median":-36.670378,"eighty":45.530009,"marketCap":1240816790},{"date":"2020-07-17","current":-26.596414,"twenty":-73.730585,"median":-36.460442,"eighty":45.530009,"marketCap":1070292887},{"date":"2020-07-24","current":-27.924477,"twenty":-73.551476,"median":-35.936039,"eighty":45.436311,"marketCap":1123736807},{"date":"2020-07-31","current":-28.998293,"twenty":-73.372366,"median":-35.771547,"eighty":45.373846,"marketCap":1166949293},{"date":"2020-08-07","current":-31.282811,"twenty":-73.058923,"median":-35.661995,"eighty":45.373846,"marketCap":1258882894},{"date":"2020-08-14","current":-32.674339,"twenty":-72.843991,"median":-35.469759,"eighty":44.987536,"marketCap":1314880744},{"date":"2020-08-21","current":-10.835668,"twenty":-72.163374,"median":-35.325995,"eighty":44.456067,"marketCap":1374406945},{"date":"2020-08-28","current":-9.937342,"twenty":-71.491712,"median":-35.131402,"eighty":43.873091,"marketCap":1260462401},{"date":"2020-09-04","current":-9.293026,"twenty":-70.846916,"median":-34.850067,"eighty":43.485376,"marketCap":1178736660},{"date":"2020-09-11","current":-9.299221,"twenty":-70.524518,"median":-34.309541,"eighty":43.368312,"marketCap":1179522484},{"date":"2020-09-18","current":-14.262749,"twenty":-69.96665,"median":-33.995032,"eighty":43.313527,"marketCap":1809101319},{"date":"2020-09-25","current":-14.201648,"twenty":-68.809667,"median":-33.753777,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-02","current":-14.201648,"twenty":-67.94678,"median":-33.293199,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-09","current":-14.610152,"twenty":-66.955022,"median":-33.047559,"eighty":43.13559,"marketCap":1853166332},{"date":"2020-10-16","current":-13.372418,"twenty":-64.974779,"median":-32.806149,"eighty":42.578367,"marketCap":1696170881},{"date":"2020-10-23","current":-13.546993,"twenty":-62.799009,"median":-32.706071,"eighty":42.142891,"marketCap":1718314104},{"date":"2020-10-30","current":-13.496453,"twenty":-62.580704,"median":-32.355124,"eighty":41.674637,"marketCap":1711903641},{"date":"2020-11-06","current":-6.83355,"twenty":-62.493382,"median":-32.119822,"eighty":40.972255,"marketCap":1635575952},{"date":"2020-11-13","current":-7.169984,"twenty":-62.347845,"median":-31.801804,"eighty":40.972255,"marketCap":1716099782},{"date":"2020-11-20","current":-6.675024,"twenty":-62.311461,"median":-31.18537,"eighty":40.972255,"marketCap":1597633539},{"date":"2020-11-27","current":-6.813798,"twenty":-62.275077,"median":-31.107259,"eighty":40.972255,"marketCap":1630848373},{"date":"2020-12-04","current":-6.735159,"twenty":-62.202308,"median":-31.048482,"eighty":40.855191,"marketCap":1612026634},{"date":"2020-12-11","current":-6.901688,"twenty":-62.10771,"median":-30.79482,"eighty":40.386937,"marketCap":1651884435},{"date":"2020-12-18","current":-6.707404,"twenty":-61.947619,"median":-30.677655,"eighty":40.360293,"marketCap":1605383667},{"date":"2020-12-24","current":-6.429856,"twenty":-61.889405,"median":-30.658128,"eighty":40.253719,"marketCap":1538953998},{"date":"2020-12-31","current":-5.49082,"twenty":-61.860298,"median":-30.326161,"eighty":40.253719,"marketCap":1314200285},{"date":"2021-01-08","current":-6.048228,"twenty":-61.64927,"median":-30.276756,"eighty":40.253719,"marketCap":1447613203},{"date":"2021-01-15","current":-6.175438,"twenty":-61.51101,"median":-30.267578,"eighty":38.95553,"marketCap":1478060135},{"date":"2021-01-22","current":-6.582508,"twenty":-61.48918,"median":-30.267578,"eighty":38.630983,"marketCap":1575490316},{"date":"2021-01-29","current":-6.614888,"twenty":-61.48918,"median":-30.154124,"eighty":38.630983,"marketCap":1583240444},{"date":"2021-02-05","current":-6.309586,"twenty":-61.161723,"median":-30.096518,"eighty":38.630983,"marketCap":1510167808},{"date":"2021-02-12","current":-6.045915,"twenty":-60.943418,"median":-29.652332,"eighty":38.630983,"marketCap":1447059623},{"date":"2021-02-19","current":-6.758288,"twenty":-60.579577,"median":-29.533834,"eighty":38.630983,"marketCap":1617562440},{"date":"2021-02-26","current":-5.146369,"twenty":-60.033815,"median":-29.123464,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-05","current":-5.146369,"twenty":-59.771849,"median":-28.998293,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-12","current":-3.707834,"twenty":-59.360465,"median":-28.803213,"eighty":38.630983,"marketCap":1192535694},{"date":"2021-03-19","current":-4.030254,"twenty":-59.322197,"median":-28.803018,"eighty":38.434316,"marketCap":1296234450},{"date":"2021-03-26","current":-3.889195,"twenty":-59.248395,"median":-28.744436,"eighty":38.139316,"marketCap":1250866244},{"date":"2021-04-01","current":-3.886316,"twenty":-59.155871,"median":-28.744436,"eighty":38.139316,"marketCap":1249940362},{"date":"2021-04-09","current":-4.01586,"twenty":-59.115916,"median":-28.568689,"eighty":38.016493,"marketCap":1291605041},{"date":"2021-04-16","current":-3.517836,"twenty":-58.967512,"median":-28.546232,"eighty":37.525201,"marketCap":1131427498},{"date":"2021-04-23","current":-3.48332,"twenty":-58.647874,"median":-28.530194,"eighty":37.525201,"marketCap":1120326176},{"date":"2021-04-30","current":-3.232798,"twenty":-58.647874,"median":-28.511963,"eighty":37.51223,"marketCap":1055505195},{"date":"2021-05-07","current":-3.482347,"twenty":-58.619335,"median":-27.904754,"eighty":37.460348,"marketCap":1136982789},{"date":"2021-05-14","current":-3.306528,"twenty":-58.483449,"median":-27.826644,"eighty":37.404157,"marketCap":1079578120},{"date":"2021-05-21","current":-3.550406,"twenty":-58.395371,"median":-26.449958,"eighty":37.179395,"marketCap":1159203951},{"date":"2021-05-28","current":-3.132893,"twenty":-58.380691,"median":-14.610152,"eighty":37.179395,"marketCap":1022886380},{"date":"2021-06-04","current":-3.139217,"twenty":-58.340508,"median":-14.262749,"eighty":37.179395,"marketCap":1024951097},{"date":"2021-06-11","current":-3.315035,"twenty":-57.649006,"median":-14.262749,"eighty":37.179395,"marketCap":1082355765},{"date":"2021-06-18","current":-3.147724,"twenty":-57.596078,"median":-14.201648,"eighty":33.714313,"marketCap":1027728742},{"date":"2021-06-25","current":-3.227126,"twenty":-57.306536,"median":-14.201648,"eighty":-3.132893,"marketCap":1053653431},{"date":"2021-07-02","current":-2.977577,"twenty":-57.228054,"median":-14.201648,"eighty":-2.977577,"marketCap":972175837},{"date":"2021-07-09","current":-3.00877,"twenty":-57.199515,"median":-14.201648,"eighty":-2.961697,"marketCap":982360536},{"date":"2021-07-16","current":-2.754627,"twenty":-57.19238,"median":-13.656626,"eighty":-2.876339,"marketCap":899383014},{"date":"2021-07-23","current":-2.606089,"twenty":-57.101054,"median":-13.573179,"eighty":-2.809721,"marketCap":850885328},{"date":"2021-07-30","current":-3.069272,"twenty":-56.66726,"median":-13.521723,"eighty":-2.856778,"marketCap":905975292},{"date":"2021-08-06","current":-3.56644,"twenty":-56.564519,"median":-13.496453,"eighty":-2.876339,"marketCap":1052727549},{"date":"2021-08-13","current":-3.111617,"twenty":-56.478902,"median":-13.496453,"eighty":-2.894205,"marketCap":918474696},{"date":"2021-08-20","current":-3.036336,"twenty":-56.305441,"median":-13.496453,"eighty":-2.95666,"marketCap":896253534},{"date":"2021-08-27","current":-3.040884,"twenty":-56.253957,"median":-13.101827,"eighty":-2.976318,"marketCap":897596062},{"date":"2021-09-03","current":-3.293546,"twenty":-56.227758,"median":-12.962168,"eighty":-2.979441,"marketCap":972175837},{"date":"2021-09-10","current":-3.149258,"twenty":-56.22205,"median":-10.835668,"eighty":-2.997225,"marketCap":929585277},{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-03","current":-7.726544,"twenty":-11.708868,"median":-4.596143,"eighty":-2.125721,"marketCap":747357671}],"updateTime":1743830789363}}}