US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Studio City International Holdings Ltd

3.02

-0.0003-0.01%

Post-market: 3.150.1280+4.24%16:08 EDT

Volume:3.59K

Turnover:11.56K

Market Cap:582.00M

PE:-6.00

High:3.31

Open:3.10

Low:2.99

Close:3.02

Loading ...

Overview Company News Filings

Bank of America (BAC) Could Be a Great Choice

Are MSC Industrial Direct Co., Inc.'s (NYSE:MSM) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Here’s Why Bank of America Corporation (BAC) Is Among the Best American Bank Stocks to Buy Now

What shippers should know about ocean carrier alliance changes in 2025

Up 1,090% in a year, why is the Mesoblast share price leaping higher again on Friday?

$1,000 invested in Mesoblast shares at the start of 2024 is now worth…

MSC Income Fund Closes Follow-On Public Offering

MT Newswires Live

MSC Income Fund Completes Follow-On Public Offering and Listing of its Shares on the New York Stock Exchange

MSC Income Fund opens at $15.43, IPO priced at $15.53

Why Is Warrren Buffett Bullish On Bank of America Corporation (BAC)?

Telos Corporation Selected as Prime Contractor for the U.S. Navy SeaPort Next Generation Contract

MSC Income Fund Prices Public Offering

Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal

Has MSC Industrial Direct Co., Inc.'s (NYSE:MSM) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Bank of America (BAC) Is Up 3.15% in One Week: What You Should Know

Press Release: MSC INDUSTRIAL SUPPLY'S SARA DULSKI APPOINTED TO SERVE ON INDUSTRY SUPPLY ASSOCIATION BOARD OF DIRECTORS

MSC INDUSTRIAL SUPPLY'S SARA DULSKI APPOINTED TO SERVE ON INDUSTRY SUPPLY ASSOCIATION BOARD OF DIRECTORS

Top Shipping Line MSC Will Keep Avoiding Red Sea for Now

MSC Income Fund Announces Proposed Public Offering

Bank of America's $1B Employee Bonus Plan: A Retention Move as Wall Street Heats Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"Studio City International Holdings Ltd","latestPrice":3.022,"timestamp":1745524800000,"preClose":3.0223,"halted":0,"volume":3592,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.022,"latestTime":"16:08 EDT","volume":100,"amount":315,"timestamp":1745525306375},"delay":0,"floatShares":16970889,"shares":192588175,"eps":-0.503999,"marketStatus":"Post-Mkt","change":-0.0003,"latestTime":"04-24 17:43:11 EDT","open":3.1,"high":3.3133,"low":2.99,"amount":11559.8517,"amplitude":0.106972,"askPrice":3.41,"askSize":100,"bidPrice":2.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.503999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":3.0223,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.022,"latestTime":"16:08 EDT","volume":100,"amount":315,"timestamp":1745525306375},"volumeRatio":1.804481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":16970889,"roa":"0.78%","roe":"-15.39%","lyrEps":-0.502242,"volumeRatio":1.804481,"shares":192588175,"dividePrice":0,"high":3.3133,"amplitude":0.106972,"preClose":3.0223,"low":2.99,"week52Low":2.3,"pbRate":"0.99","psRate":"0.91","week52High":9.3,"institutionHeld":0,"latestPrice":3.022,"eps":-0.503999,"divideRate":0,"volume":3592,"delay":0,"ttmEps":-0.503999,"open":3.1,"prevYearClose":5.65,"prevWeekClose":2.97,"prevMonthClose":3.624,"prevQuarterClose":3.624,"fiveDayClose":3.06,"twentyDayClose":3.76,"sixtyDayClose":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508129289","title":"Bank of America (BAC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129289?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601110,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Charlotte, Bank of America  is in the Finance sector, and so far this year, shares have seen a price change of 5.35%. Currently paying a dividend of $0.26 per share, the company has a dividend yield of 2.25%. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-bac-could-great-164510366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU1280957306.USD","LU1718418525.SGD","LU0208291251.USD","LU1363072403.SGD","LU2129689605.HKD","LU1883839398.USD","LU0070302665.USD","LU0256863902.USD","BK4585","LU0320765489.SGD","LU1880398471.USD","LU2129689514.USD","IE0002270589.USD","LU0170899867.USD","LU1894683264.USD","LU0310800965.SGD","BK4553","LU0648001328.SGD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","CHH","IE00BZ1G4Q59.USD","LU1201861249.SGD","IE00BBT3K403.USD","LU0149725797.USD","LU0787776722.HKD","LU1366192091.USD","LU1162221912.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU0321505868.SGD","MSC","BK4207","LU1668664300.SGD","LU0052756011.USD","LU0098860793.USD","LU0106831901.USD","LU0868494617.USD","LU0234572021.USD","LU0683600562.USD","IE00BLSP4452.SGD","IE00BKVL7J92.USD","LU2133065610.SGD","LU0321505439.SGD","LU1496350171.SGD","BAC","LU0980610538.SGD","LU0053666078.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2508142051","title":"Are MSC Industrial Direct Co., Inc.'s (NYSE:MSM) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142051?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:15","pubTimestamp":1738595754,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct  has had a rough week with its share price down 3.2%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on MSC Industrial Direct's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for MSC Industrial Direct. A Side By Side comparison of MSC Industrial Direct's Earnings Growth And 17% ROE. At first glance, MSC Industrial Direct seems to have a decent ROE. Even when compared to the industry average of 17% the company's ROE looks quite decent. Consequently, this likely laid the ground for the decent growth of 5.3% seen over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-industrial-direct-co-inc-151554040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4575","MSM","MSC","BK4104","NYSE"],"gpt_icon":0},{"id":"2508315577","title":"Here’s Why Bank of America Corporation (BAC) Is Among the Best American Bank Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508315577","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508315577?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:13","pubTimestamp":1738530834,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best American Bank Stocks To Buy Now.In this article, we are going to take a look at where Bank of America Corporation  stands against the other American bank stocks.2024 was a memorable year for America’s banking giants. According to a recent report in the Financial Times, the seven largest banks in the country represented 56% of the industry’s profits during the first nine months of the year, up from 48% during the same period in 2023.READ ALSO: 10 High Growth Financial Stocks To Invest In and 10 Best Bank Penny Stocks to Buy According to Hedge Funds.For this article, we sampled stocks from ETFs with exposure to American banking companies and our previous articles on the sector. From there, we selected the 10 stocks with the highest number of hedge fund investors, based on Insider Monkey’s database of over 900 prominent hedge funds as o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-america-corporation-bac-211354434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU1894683348.USD","LU0234572021.USD","LU0648001328.SGD","LU0052756011.USD","LU0128525689.USD","LU0053666078.USD","LU1201861165.SGD","LU1880398554.USD","BK4207","LU0320765489.SGD","LU0417517546.SGD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU0310800965.SGD","AFG","LU1074936037.SGD","BK4559","LU0787776722.HKD","LU1366192091.USD","LU1791807156.HKD","LU0256863811.USD","BK4581","LU0640476718.USD","IE0002270589.USD","BK4585","LU0170899867.USD","BAC","LU1883839398.USD","IE00B19Z3581.USD","MSC","IE00B19Z3B42.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU1668664300.SGD","LU2133065610.SGD","BK4107","LU0321505439.SGD","LU2129689431.USD","BK4117","BK4553","IE00BFXG1179.USD","LU0070302665.USD","LU1894683264.USD","LU2129689514.USD","LU1280957306.USD","LU1496350502.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2507796573","title":"What shippers should know about ocean carrier alliance changes in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796573","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796573?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:57","pubTimestamp":1738331824,"startTime":"0","endTime":"0","summary":"Timing is everything, but as international ocean container lines ready the February launch of reorganized alliances and vessel-sharing agreements, a miasma of global events is sure to put pressure on carefully crafted business plans.The reshuffle is headlined by a pair of notable carrier groupings.ONE  was formed in 2016 as the integrated container businesses of Japan-based trio Kawasaki Kisen Kaisha , Mitsui O.S.K. Lines  and Nippon Yusen Kaisha . Headquartered in Singapore, ONE focuses on key east-west routes and collectively operates more than 240 vessels with capacity of 1.9 million twenty-foot equivalent units, on 165 services to 120 countries.The alliance also has strategic ownership stakes in container terminals in North America including TraPac at the ports of Oakland and Los Angeles; Yusen Terminals, also in LA; and in Northern Europe at Rotterdam World Gateway at the Port of Rotterdam, the Netherlands. ONE also operates Magenta Singapore Terminal, its Southeast Asia center.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shippers-know-ocean-carrier-alliance-135704490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","AMKBF","AMKBY","AMKAF","BK4021","BK4575","MSC"],"gpt_icon":0},{"id":"2507998983","title":"Up 1,090% in a year, why is the Mesoblast share price leaping higher again on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507998983","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507998983?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:04","pubTimestamp":1738285492,"startTime":"0","endTime":"0","summary":"Commenting on the results sending the Mesoblast share price higher again today, CEO Silviu Itescu said, \"We are committed to making our FDA-approved product Ryoncil available as quickly as possible to the many children with SR-aGVHD in need of life-saving therapy.\" Itescu added:  The team has been working relentlessly on finalising product availability, including logistics, regulatory documentation, and contractual arrangements to ensure a successful launch of Ryoncil this quarter.  On the financing front, Itescu said:  The successful financing of US$160 million this month, which provides the company with proforma cash on hand of approximately US$200 million, puts us in a strong position to execute the US commercial launch activities of Ryoncil, to expand the clinical indications of the product, and ensure that commercial manufacturing will meet projected product uptake and demand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/31/up-1090-in-a-year-why-is-the-mesoblast-share-price-leaping-higher-again-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","BK7508","BK4150","BK4575","MESO","BK7501","MSB.AU","MSC","BK4139","BK7067"],"gpt_icon":0},{"id":"2507577603","title":"$1,000 invested in Mesoblast shares at the start of 2024 is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577603","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:08","pubTimestamp":1738271293,"startTime":"0","endTime":"0","summary":"Let's dig a little deeper into things. Why did its shares rocket?Bell Potter still sees scope for Mesoblast's shares to keep rising. Its analysts recently put a speculative buy rating and $3.90 price target on them. It said:  The approval of Ryoncil has been transformational for the company with an exciting pipeline of products to follow. We retain our Buy  rating with valuation increased to $3.90  owing largely to the de-riskin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/31/1000-invested-in-mesoblast-shares-at-the-start-of-2024-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7501","MSC","BK4150","MSB.AU","BK4139","MESO","BK4575","BK7067","BK7508"],"gpt_icon":0},{"id":"2507676626","title":"MSC Income Fund Closes Follow-On Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676626?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:31","pubTimestamp":1738258295,"startTime":"0","endTime":"0","summary":"MSC Income Fund  completed a follow-on public offering of 5.5 million shares at $15.53 per share for gross proceeds of about $85.4 million, Main Street Capital  said Thursday.MSC Income shares began trading on the New York Stock Exchange Jan. 29.MSC Income is an externally managed business development company for which Main Street's investment adviser, MSC Adviser I, serves as the investment adviser and administrator.Main Street shares were up about 1.1%, and MSC Income rose about 2.6% in recent trading.Price: 16.25, Change: +0.43, Percent Change: +2.72","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","BK4575","BK4150","MSC","MAIN","MSIF","BK4588"],"gpt_icon":0},{"id":"2507675316","title":"MSC Income Fund Completes Follow-On Public Offering and Listing of its Shares on the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675316?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:45","pubTimestamp":1738255500,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 30, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce that MSC Income Fund, Inc. , an externally managed business development company  for which Main Street's wholly owned registered investment adviser, MSC Adviser I, LLC , serves as the investment adviser and administrator, recently closed a follow-on public offering of 5,500,000 shares of its common stock at $15.53 per share and, in connection with the offering, MSC Income's shares of common stock began trading on the New York Stock Exchange on January 29, 2025 under the ticker symbol \"MSIF.\" MSC Income received gross proceeds from the offering of approximately $85.4 million, which it intends to use, after the fees and expenses associated with the offering, to repay outstanding debt borrowed under its credit facilities, and then through re-borrowing under the credit facilities, to make investments in accordance with its investment objective and strategies, pay operating expenses and other cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-income-fund-completes-public-164500013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-income-fund-completes-public-164500013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MSC","BK4588","BK4135","MAIN","MSIF","BK4585","BK4575"],"gpt_icon":0},{"id":"2507642687","title":"MSC Income Fund opens at $15.43, IPO priced at $15.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642687?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:06","pubTimestamp":1738238810,"startTime":"0","endTime":"0","summary":"MSC Income Fund (MSIF), an externally managed business development company, priced its public offering of 5.5M shares of its common stock at $15.53...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-income-fund-opens-at-15-43-ipo-priced-at-15-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-income-fund-opens-at-15-43-ipo-priced-at-15-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","MSIF","BK4575","MSC"],"gpt_icon":0},{"id":"2507524651","title":"Why Is Warrren Buffett Bullish On Bank of America Corporation (BAC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524651","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:03","pubTimestamp":1738173839,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Dividend Stocks to Invest in According to Warren Buffett.In this article, we are going to take a look at where Bank of America Corporation  stands against the other dividend stocks.Many experienced economists and investors today take inspiration from Warren Buffett’s strategies. His focus on value investing played a key role in building his fortune. This investment philosophy involves purchasing undervalued stocks or businesses when market sentiment drives prices lower and holding them for the long term. Buffett has made some of his most successful investments by capitalizing on opportunities when others were selling out of fear.Value investing remains one of the most widely used investment strategies, having generated substantial returns over time. A report from Bank of America highlighted its long-term success, showing that since 1926 through 2023, value stocks have delivered a total return of 1,344,600%, significantly outperforming gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-warrren-buffett-bullish-bank-180359673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0321505439.SGD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU2129689514.USD","LU1201861165.SGD","IE00B3S45H60.SGD","LU0098860793.USD","LU0130102774.USD","LU0070302665.USD","LU0683600562.USD","LU0742534661.SGD","LU0868494617.USD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU1366192091.USD","LU1880398471.USD","LU1201861249.SGD","BK4534","LU0477156797.USD","LU0417517546.SGD","MSC","IE0002270589.USD","BK4553","IE00B19Z3581.USD","LU0971096721.USD","LU0234572021.USD","LU0130103400.USD","IE00BBT3K403.USD","LU1894683348.USD","LU0256863811.USD","BK4585","IE00BLSP4452.SGD","BK4533","LU0306807586.USD","LU0128525689.USD","IE00B1BXHZ80.USD","BK4176","LU0787776722.HKD","LU0154236417.USD","BRK.B","BAC","IE00B7SZLL34.SGD","LU0306806265.USD","LU1883839398.USD","LU2129689605.HKD","LU1668664300.SGD","BK4559","LU1791807156.HKD","BK4550","LU1074936037.SGD"],"gpt_icon":1},{"id":"2507334846","title":"Telos Corporation Selected as Prime Contractor for the U.S. Navy SeaPort Next Generation Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334846","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334846?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:15","pubTimestamp":1738156500,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., Jan.  29, 2025  (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organiza","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017160/0/en/Telos-Corporation-Selected-as-Prime-Contractor-for-the-U-S-Navy-SeaPort-Next-Generation-Contract.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMC","DLA","BK4097","BK4150","MSC","USAF","BK4575","BK4202","TLS"],"gpt_icon":0},{"id":"2507524052","title":"MSC Income Fund Prices Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524052","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524052?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:05","pubTimestamp":1738101900,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 28, 2025 /PRNewswire/ --MSC Income Fund, Inc. , an externally managed business development company, today announced that it priced its public offering of 5,500,000 shares of its common stock  at $15.53 per share. MSC Income's shares of Common Stock are expected to begin trading on the New York Stock Exchange on January 29, 2025 under the symbol \"MSIF.\" MSC Income also granted the underwriters an option to purchase up to an additional 825,000 shares of Common Stock to cover overallotments, if any. The closing of the offering is subject to customary closing conditions. The shares are expected to be delivered on or about January 30, 2025.MSC Income intends to initially use all of the net proceeds from this offering to repay outstanding debt borrowed under its credit facilities, and then through re-borrowing under the credit facilities, to make investments in accordance with its investment objective and strategies, pay operating expenses and other cash obligations, and for ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-income-fund-prices-public-220500903.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-income-fund-prices-public-220500903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4575","MSC","MAIN","BK4150","BK4135","BK4588"],"gpt_icon":0},{"id":"2507434105","title":"Aspen to Be Acquired by Emerson in an All-Cash $7.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434105","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434105?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"Aspen Technology, Inc. AZPN has announced a definitive agreement with Emerson Electric Co. EMR. Per the deal, EMR will acquire all remaining outstanding shares of Aspen’s common stock that it does not already own. The agreement, structured as an all-cash tender offer, values the minority stake at $7.2 billion, with a per-share price of $265.00.This transaction places Aspen’s total market capitalization at $17 billion on a fully diluted basis, with an enterprise value of $16.8 billion. As previously stated, the tender offer requires a non-waivable condition that a majority of AZPN's common stock held by minority shareholders must be tendered and remain unwithdrawn.The transaction is anticipated to close in the first half of 2025, subject to customary closing conditions. Emerson plans to fund the transaction through a combination of cash on hand and debt financing. Upon completion, Aspen's common stock will no longer be traded on the Nasdaq.Aspen Technology, Inc. price-consensus-chart | ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-acquired-emerson-cash-7-145300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BK4585","BK4150","APM","MSC","IE00BDGV0183.EUR","IE00BGHQF631.EUR","SG9999011175.SGD","BK4096","BK4588","ENG","BK4547","BK4097","IE00B3PB1722.GBP","EMR","BK4533","AZPN","LU0390134368.USD","LU2355687059.USD","IE00B42XCP33.USD","BK4575","IDCC","BK4023","SG9999003800.SGD","BK4139","BK4543","BK4597","BK4179"],"gpt_icon":0},{"id":"2505078890","title":"Has MSC Industrial Direct Co., Inc.'s (NYSE:MSM) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078890?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:56","pubTimestamp":1737655013,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct (NYSE:MSM) has had a great run on the share market with its stock up by a significant 9.2% over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-msm/msc-industrial-direct/news/has-msc-industrial-direct-co-incs-nysemsm-impressive-stock-p-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSM","BK4150","MSC","NYSE","BK4104","BK4575"],"gpt_icon":0},{"id":"2505772158","title":"Bank of America (BAC) Is Up 3.15% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772158?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565211,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to BAC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-bac-3-15-170011227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0320765646.SGD","BK4559","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU0208291251.USD","BK4585","IE00B7SZLL34.SGD","LU0130518102.USD","LU0256863811.USD","LU0868494617.USD","LU0130103400.USD","MSC","IE00BKVL7J92.USD","LU1880398471.USD","LU0321505439.SGD","LU0310800965.SGD","LU1880398554.USD","BK4553","LU1894683348.USD","BK4504","LU1201861165.SGD","LU2129689514.USD","LU2129689605.HKD","LU0306806265.USD","LU1366192091.USD","LU0640476718.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU2133065610.SGD","BAC","LU0098860793.USD","LU1894683264.USD","LU1267930227.SGD","LU0170899867.USD","LU1718418525.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1496350502.SGD","IE00BLSP4239.USD","LU0053666078.USD","IE0002270589.USD","LU0683600562.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0234572021.USD","BK4588","LU0648000940.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2505802817","title":"Press Release: MSC INDUSTRIAL SUPPLY'S SARA DULSKI APPOINTED TO SERVE ON INDUSTRY SUPPLY ASSOCIATION BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802817","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y. and DAVIDSON, N.C., Jan. 21, 2025 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. , a premier distributor of Metalworking and Maintenance, Repair and Operations supplies to industrial customers throughout North America, today announced that Sara Dulski, General Manager, Metalworking, has been appointed to serve on the Industry Supply Association  Board of Directors.At MSC, Sara leads a portfolio that includes metalworking production tools and innovative value-added services. With her leadership experience and forward-thinking approach, Sara is set to bring fresh perspectives to ISA's mission of empowering the industrial supply channel.Sara shared her enthusiasm about this new role: \"Joining the ISA Board of Directors is an incredible opportunity to work alongside others who are equally dedicated to strengthening the industrial supply channel. I'm looking forward to collaborating with the team and contributing to initiatives that make a difference for our members.\". \"Sara's bac","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4585","IE00BD6J9T35.USD","BK4104","LU0124384867.USD","BK4588","LU1720051108.HKD","LU0724618433.USD","IE00BZ199S13.USD","MRO","BK4150","BK4213","LU1978683503.SGD","ON","LU1548497426.USD","LU1861214812.USD","BK4141","BK4575","MSC","LU1861220033.SGD","LU2360107325.USD","LU0256331488.USD","LU1854103824.USD","LU1861215975.USD","LU1854104046.USD","BK4512","MSM","LU1861219969.SGD","LU0348723411.USD","LU2298322129.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2505224780","title":"MSC INDUSTRIAL SUPPLY'S SARA DULSKI APPOINTED TO SERVE ON INDUSTRY SUPPLY ASSOCIATION BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y.andDAVIDSON, N.C., Jan. 21, 2025 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. ,a premier distributor of Metalworking and Maintenance, Repair and Operations supplies to industrial customers throughoutNorth America, today announced that Sara Dulski, General Manager, Metalworking, has been appointed to serve on theIndustry Supply Association  Board of Directors.At MSC, Sara leads a portfolio that includes metalworking production tools and innovative value-added services. With her leadership experience and forward-thinking approach, Sara is set to bring fresh perspectives to ISA's mission of empowering the industrial supply channel.ISA is the channel association for the industrial Maintenance, Repair, Operations and Production  industry. ISA connects partners within the industrial supply channel and provides networking opportunities, education, strategies, analytics, and tools for companies to stay relevant and competitive throughout industry changes. ISA members include industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-industrial-supplys-sara-dulski-220000706.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-industrial-supplys-sara-dulski-220000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","LU0256331488.USD","MSM","IE00BZ199S13.USD","BK4512","LU1978683503.SGD","LU0724618433.USD","LU1861214812.USD","ON","BK4104","LU1854103824.USD","BK4213","BK4141","LU1861215975.USD","BK4588","BK4585","BK4150","LU2298322129.HKD","LU0124384867.USD","BK4575","LU1861220033.SGD","LU1720051108.HKD","MRO","IE00BD6J9T35.USD","LU1548497426.USD","MSC","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2505320374","title":"Top Shipping Line MSC Will Keep Avoiding Red Sea for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505320374","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505320374?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:03","pubTimestamp":1737475388,"startTime":"0","endTime":"0","summary":" -- Container liner MSC Mediterranean Shipping Co. SA said it will continue to send its ships around Africa’s southern tip until further notice, a sign that any resumption to normal trade flows through the Red Sea is not imminent.“The situation in the Suez Canal remains fluid and the security situation is unclear,” the company said by email Tuesday. “In order to guarantee the safety of our seafarers and to ensure consistency and predictability of service for our customers, MSC will continue to transit via the Cape of Good Hope until further notice.”The Switzerland-based business operates 884 ships, according to Alphaliner data, making it the world’s largest container carrier controlling about 20% of global capacity.MSC joins European rivals A.P. Moller-Maersk A/S, Hapag-Lloyd AG and CMA CGM Group in expressing caution in recent days about any quick return to the Red Sea route, indicating that they’re holding off for now until safe passage is assured.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-giant-msc-says-keep-142814775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","BK4021","BK4150","HPGLY","BK4575"],"gpt_icon":0},{"id":"2505095225","title":"MSC Income Fund Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095225","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095225?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:43","pubTimestamp":1737459780,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 21, 2025 /PRNewswire/ -- MSC Income Fund, Inc. , an externally managed business development company, today announced that it has commenced a public offering of 4,850,000 shares of its common stock. The public offering price per share of the common stock is expected to be $15.53. MSC Income is expected to list its common stock on the New York Stock Exchange under the symbol \"MSIF.\" MSC Income expects to grant the underwriters an option to purchase up to an additional 727,500 shares of common stock to cover over-allotments, if any. The completion of the proposed offering depends upon several factors, including market and other conditions, and there can be no assurance as to whether or when the proposed offering may be completed, or as to the actual size or terms of the proposed offering.This press release will not constitute an offer to sell or the solicitation of an offer to buy the securities described above nor shall there be any sale of such securities in any state or j","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-income-fund-announces-proposed-114300980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-income-fund-announces-proposed-114300980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4135","BK4585","MAIN","BK4588","MSC","BK4575"],"gpt_icon":0},{"id":"2505223943","title":"Bank of America's $1B Employee Bonus Plan: A Retention Move as Wall Street Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223943?lang=en_us&edition=fundamental","pubTime":"2025-01-21 02:23","pubTimestamp":1737397388,"startTime":"0","endTime":"0","summary":"Bank of America  is rewarding its employees with $1 billion in restricted stock after a strong Q4 2024. The stock awards will go to employees making up to $500,000 a year, covering 97% of the company's workforce, according to a memo from CEO Brian Moynihan.GuruFocus has detected 6 Warning Sign with BAC.This marks the eighth straight year of stock-based bonuses, pushing the program's total to $5.8 billion since 2017. Bank of America brought in $27.1 billion in net income for 2024, a 2.3% increase, with Moynihan pointing to growth and strong client relationships. The bank keeps pouring resources into technology and talent, mirroring a broader Wall Street push to keep top employees.Just last week, Goldman Sachs  granted $80 million in stock awards to CEO David Solomon and President John Waldron to lock in their leadership through 2029. Bank of America also raised its minimum wage to $25 an hour this year, reinforcing its focus on employee retention.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-americas-1b-employee-bonus-182308617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1366192091.USD","LU0417517546.SGD","LU0320765646.SGD","LU0320765489.SGD","BK4533","LU1162221912.USD","BK4516","LU2237438978.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0683600562.USD","BK4588","LU2237443465.HKD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0477156797.USD","LU1074936037.SGD","BK4553","LU1496350171.SGD","LU0310800965.SGD","LU0098860793.USD","LU2129689431.USD","BK4585","LU2237443978.SGD","LU0130518102.USD","LU2237443382.USD","BAC","IE00BLSP4452.SGD","LU2129689605.HKD","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU0149725797.USD","LU2237443622.USD","LU1496350502.SGD","LU0648001328.SGD","MSC","LU1894683264.USD","BK4534","LU1880398471.USD","LU0640476718.USD","LU0070302665.USD","LU0170899867.USD","LU1880398554.USD","IE00BFXG1179.USD","LU0106831901.USD","LU2237443549.SGD","LU1201861249.SGD","LU0052756011.USD","LU0053666078.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"MSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"MSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-04-30","symbol":"MSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"MSC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2025-04-23","current":-5.893565,"percent":0.409091,"low":-35.969599,"twenty":-11.708868,"median":-4.660188,"eighty":-2.186623,"high":38.630983,"avg":-6.664045,"sd":8.411372,"marketCap":570060998},"quantilePoints":[{"date":"2020-04-24","current":37.525201,"twenty":-78.181466,"median":-40.574716,"eighty":47.293689,"marketCap":1259495837},{"date":"2020-05-01","current":37.179395,"twenty":-77.778469,"median":-39.423271,"eighty":47.293689,"marketCap":1247889210},{"date":"2020-05-08","current":38.630983,"twenty":-77.330694,"median":-39.289269,"eighty":47.293689,"marketCap":1296610326},{"date":"2020-05-15","current":-30.276756,"twenty":-77.285917,"median":-38.631215,"eighty":47.293689,"marketCap":1218397219},{"date":"2020-05-22","current":-29.581188,"twenty":-77.017252,"median":-38.381488,"eighty":47.293689,"marketCap":1190406152},{"date":"2020-05-29","current":-27.904754,"twenty":-76.857844,"median":-38.381488,"eighty":47.293689,"marketCap":1122943124},{"date":"2020-06-05","current":-31.884843,"twenty":-76.762468,"median":-38.095549,"eighty":47.293689,"marketCap":1283109862},{"date":"2020-06-12","current":-28.546232,"twenty":-76.551566,"median":-37.615441,"eighty":47.293689,"marketCap":1148757457},{"date":"2020-06-19","current":-31.243952,"twenty":-76.233646,"median":-36.868161,"eighty":47.293689,"marketCap":1257319104},{"date":"2020-06-26","current":-31.107259,"twenty":-75.485862,"median":-36.67077,"eighty":46.321218,"marketCap":1251818332},{"date":"2020-07-02","current":-30.267578,"twenty":-74.455981,"median":-36.67077,"eighty":45.749245,"marketCap":1218027882},{"date":"2020-07-10","current":-30.833875,"twenty":-73.855962,"median":-36.670378,"eighty":45.530009,"marketCap":1240816790},{"date":"2020-07-17","current":-26.596414,"twenty":-73.730585,"median":-36.460442,"eighty":45.530009,"marketCap":1070292887},{"date":"2020-07-24","current":-27.924477,"twenty":-73.551476,"median":-35.936039,"eighty":45.436311,"marketCap":1123736807},{"date":"2020-07-31","current":-28.998293,"twenty":-73.372366,"median":-35.771547,"eighty":45.373846,"marketCap":1166949293},{"date":"2020-08-07","current":-31.282811,"twenty":-73.058923,"median":-35.661995,"eighty":45.373846,"marketCap":1258882894},{"date":"2020-08-14","current":-32.674339,"twenty":-72.843991,"median":-35.469759,"eighty":44.987536,"marketCap":1314880744},{"date":"2020-08-21","current":-10.835668,"twenty":-72.163374,"median":-35.325995,"eighty":44.456067,"marketCap":1374406945},{"date":"2020-08-28","current":-9.937342,"twenty":-71.491712,"median":-35.131402,"eighty":43.873091,"marketCap":1260462401},{"date":"2020-09-04","current":-9.293026,"twenty":-70.846916,"median":-34.850067,"eighty":43.485376,"marketCap":1178736660},{"date":"2020-09-11","current":-9.299221,"twenty":-70.524518,"median":-34.309541,"eighty":43.368312,"marketCap":1179522484},{"date":"2020-09-18","current":-14.262749,"twenty":-69.96665,"median":-33.995032,"eighty":43.313527,"marketCap":1809101319},{"date":"2020-09-25","current":-14.201648,"twenty":-68.809667,"median":-33.753777,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-02","current":-14.201648,"twenty":-67.94678,"median":-33.293199,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-09","current":-14.610152,"twenty":-66.955022,"median":-33.047559,"eighty":43.13559,"marketCap":1853166332},{"date":"2020-10-16","current":-13.372418,"twenty":-64.974779,"median":-32.806149,"eighty":42.578367,"marketCap":1696170881},{"date":"2020-10-23","current":-13.546993,"twenty":-62.799009,"median":-32.706071,"eighty":42.142891,"marketCap":1718314104},{"date":"2020-10-30","current":-13.496453,"twenty":-62.580704,"median":-32.355124,"eighty":41.674637,"marketCap":1711903641},{"date":"2020-11-06","current":-6.83355,"twenty":-62.493382,"median":-32.119822,"eighty":40.972255,"marketCap":1635575952},{"date":"2020-11-13","current":-7.169984,"twenty":-62.347845,"median":-31.801804,"eighty":40.972255,"marketCap":1716099782},{"date":"2020-11-20","current":-6.675024,"twenty":-62.311461,"median":-31.18537,"eighty":40.972255,"marketCap":1597633539},{"date":"2020-11-27","current":-6.813798,"twenty":-62.275077,"median":-31.107259,"eighty":40.972255,"marketCap":1630848373},{"date":"2020-12-04","current":-6.735159,"twenty":-62.202308,"median":-31.048482,"eighty":40.855191,"marketCap":1612026634},{"date":"2020-12-11","current":-6.901688,"twenty":-62.10771,"median":-30.79482,"eighty":40.386937,"marketCap":1651884435},{"date":"2020-12-18","current":-6.707404,"twenty":-61.947619,"median":-30.677655,"eighty":40.360293,"marketCap":1605383667},{"date":"2020-12-24","current":-6.429856,"twenty":-61.889405,"median":-30.658128,"eighty":40.253719,"marketCap":1538953998},{"date":"2020-12-31","current":-5.49082,"twenty":-61.860298,"median":-30.326161,"eighty":40.253719,"marketCap":1314200285},{"date":"2021-01-08","current":-6.048228,"twenty":-61.64927,"median":-30.276756,"eighty":40.253719,"marketCap":1447613203},{"date":"2021-01-15","current":-6.175438,"twenty":-61.51101,"median":-30.267578,"eighty":38.95553,"marketCap":1478060135},{"date":"2021-01-22","current":-6.582508,"twenty":-61.48918,"median":-30.267578,"eighty":38.630983,"marketCap":1575490316},{"date":"2021-01-29","current":-6.614888,"twenty":-61.48918,"median":-30.154124,"eighty":38.630983,"marketCap":1583240444},{"date":"2021-02-05","current":-6.309586,"twenty":-61.161723,"median":-30.096518,"eighty":38.630983,"marketCap":1510167808},{"date":"2021-02-12","current":-6.045915,"twenty":-60.943418,"median":-29.652332,"eighty":38.630983,"marketCap":1447059623},{"date":"2021-02-19","current":-6.758288,"twenty":-60.579577,"median":-29.533834,"eighty":38.630983,"marketCap":1617562440},{"date":"2021-02-26","current":-5.146369,"twenty":-60.033815,"median":-29.123464,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-05","current":-5.146369,"twenty":-59.771849,"median":-28.998293,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-12","current":-3.707834,"twenty":-59.360465,"median":-28.803213,"eighty":38.630983,"marketCap":1192535694},{"date":"2021-03-19","current":-4.030254,"twenty":-59.322197,"median":-28.803018,"eighty":38.434316,"marketCap":1296234450},{"date":"2021-03-26","current":-3.889195,"twenty":-59.248395,"median":-28.744436,"eighty":38.139316,"marketCap":1250866244},{"date":"2021-04-01","current":-3.886316,"twenty":-59.155871,"median":-28.744436,"eighty":38.139316,"marketCap":1249940362},{"date":"2021-04-09","current":-4.01586,"twenty":-59.115916,"median":-28.568689,"eighty":38.016493,"marketCap":1291605041},{"date":"2021-04-16","current":-3.517836,"twenty":-58.967512,"median":-28.546232,"eighty":37.525201,"marketCap":1131427498},{"date":"2021-04-23","current":-3.48332,"twenty":-58.647874,"median":-28.530194,"eighty":37.525201,"marketCap":1120326176},{"date":"2021-04-30","current":-3.232798,"twenty":-58.647874,"median":-28.511963,"eighty":37.51223,"marketCap":1055505195},{"date":"2021-05-07","current":-3.482347,"twenty":-58.619335,"median":-27.904754,"eighty":37.460348,"marketCap":1136982789},{"date":"2021-05-14","current":-3.306528,"twenty":-58.483449,"median":-27.826644,"eighty":37.404157,"marketCap":1079578120},{"date":"2021-05-21","current":-3.550406,"twenty":-58.395371,"median":-26.449958,"eighty":37.179395,"marketCap":1159203951},{"date":"2021-05-28","current":-3.132893,"twenty":-58.380691,"median":-14.610152,"eighty":37.179395,"marketCap":1022886380},{"date":"2021-06-04","current":-3.139217,"twenty":-58.340508,"median":-14.262749,"eighty":37.179395,"marketCap":1024951097},{"date":"2021-06-11","current":-3.315035,"twenty":-57.649006,"median":-14.262749,"eighty":37.179395,"marketCap":1082355765},{"date":"2021-06-18","current":-3.147724,"twenty":-57.596078,"median":-14.201648,"eighty":33.714313,"marketCap":1027728742},{"date":"2021-06-25","current":-3.227126,"twenty":-57.306536,"median":-14.201648,"eighty":-3.132893,"marketCap":1053653431},{"date":"2021-07-02","current":-2.977577,"twenty":-57.228054,"median":-14.201648,"eighty":-2.977577,"marketCap":972175837},{"date":"2021-07-09","current":-3.00877,"twenty":-57.199515,"median":-14.201648,"eighty":-2.961697,"marketCap":982360536},{"date":"2021-07-16","current":-2.754627,"twenty":-57.19238,"median":-13.656626,"eighty":-2.876339,"marketCap":899383014},{"date":"2021-07-23","current":-2.606089,"twenty":-57.101054,"median":-13.573179,"eighty":-2.809721,"marketCap":850885328},{"date":"2021-07-30","current":-3.069272,"twenty":-56.66726,"median":-13.521723,"eighty":-2.856778,"marketCap":905975292},{"date":"2021-08-06","current":-3.56644,"twenty":-56.564519,"median":-13.496453,"eighty":-2.876339,"marketCap":1052727549},{"date":"2021-08-13","current":-3.111617,"twenty":-56.478902,"median":-13.496453,"eighty":-2.894205,"marketCap":918474696},{"date":"2021-08-20","current":-3.036336,"twenty":-56.305441,"median":-13.496453,"eighty":-2.95666,"marketCap":896253534},{"date":"2021-08-27","current":-3.040884,"twenty":-56.253957,"median":-13.101827,"eighty":-2.976318,"marketCap":897596062},{"date":"2021-09-03","current":-3.293546,"twenty":-56.227758,"median":-12.962168,"eighty":-2.979441,"marketCap":972175837},{"date":"2021-09-10","current":-3.149258,"twenty":-56.22205,"median":-10.835668,"eighty":-2.997225,"marketCap":929585277},{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-04","current":-7.715394,"twenty":-11.708868,"median":-4.601572,"eighty":-2.135829,"marketCap":746279178},{"date":"2025-04-11","current":-6.689197,"twenty":-11.704814,"median":-4.6092,"eighty":-2.144296,"marketCap":647019232},{"date":"2025-04-17","current":-6.092672,"twenty":-11.704814,"median":-4.634669,"eighty":-2.167154,"marketCap":589319815},{"date":"2025-04-23","current":-5.893565,"twenty":-11.708868,"median":-4.660188,"eighty":-2.186623,"marketCap":570060998}],"updateTime":1745507052950}}}