US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

559.01

-6.7600-1.19%

Volume:55.27K

Turnover:31.01M

Market Cap:43.38B

PE:39.79

High:569.57

Open:567.75

Low:558.53

Close:565.77

Loading ...

Overview Company News Filings

Is iShares Paris-Aligned Climate MSCI USA ETF (PABU) a Strong ETF Right Now?

GLOBAL MARKETS-Hong Kong stocks and kiwi rise on China outlook

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

Asia Morning Call-Global Markets

MSCI Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

GLOBAL MARKETS-Global stocks rise after S&P 500 correction while safe-haven gold touches record

EMERGING MARKETS-Latam currency index leaps to eight-month high as risk-off mood eases

LIVE MARKETS-Markets come up for air but tariff threats lurk

REFILE-GLOBAL MARKETS-Stocks sink with S&P 500 in correction, bonds in demand amid tariff angst (March 13)

EMERGING MARKETS-Latam markets mixed as investors assess new US tariff rhetoric

Chinese stocks, emerging market debt see large inflows in February, says IIF

REFILE-GLOBAL MARKETS-Stocks slip, yields rise as tariff fears offset any inflation relief

China, Hong Kong shares weighed down by tech stocks, tariff concerns

China stocks dip as investors take profit, weigh tariff impact

GLOBAL MARKETS-Global stocks extend selloff without clarity on tariffs, economy

MSCI Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":559.01,"timestamp":1743175303417,"preClose":565.77,"halted":0,"volume":55272,"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"Trading","change":-6.76,"latestTime":"03-28 11:21:53 EDT","open":567.75,"high":569.565,"low":558.5275,"amount":31014020.1336,"amplitude":0.019509,"askPrice":559.34,"askSize":20,"bidPrice":558.23,"bidSize":58,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":565.77,"dividendRate":0.011449,"preHourTrading":{"tag":"盘前","latestPrice":565.77,"preClose":565.77,"latestTime":"08:02 EDT","volume":11,"amount":6212.64006,"timestamp":1743163355750},"postHourTrading":{"tag":"盘后","latestPrice":565.77,"preClose":565.77,"latestTime":"18:34 EDT","volume":16242,"amount":9189237.17,"timestamp":1743114892821},"volumeRatio":0.367477,"impliedVol":0.3122,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.367477,"shares":77601625,"dividePrice":6.4,"high":569.565,"amplitude":0.019509,"preClose":565.77,"low":558.5275,"week52Low":439.95,"pbRate":"-46.15","psRate":"15.19","week52High":642.448,"institutionHeld":0,"latestPrice":559.01,"committee":0.487179,"eps":14.05,"divideRate":0.011449,"volume":55272,"delay":0,"ttmEps":14.05,"open":567.75,"prevYearClose":600.01,"prevWeekClose":562.56,"prevMonthClose":590.51,"prevQuarterClose":600.01,"fiveDayClose":562.56,"twentyDayClose":590.51,"sixtyDayClose":599.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520602579","title":"Is iShares Paris-Aligned Climate MSCI USA ETF (PABU) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602579?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:20","pubTimestamp":1742293207,"startTime":"0","endTime":"0","summary":"The iShares Paris-Aligned Climate MSCI USA ETF  was launched on 04/08/2022, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - All Cap Blend category of the market.The ETF industry has long been dominated by products based on market cap weighted indexes, a strategy created to reflect the market or a particular market segment.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.On the other hand, some investors who believe that it is possible to beat the market by superior stock selection opt to invest in another class of funds that track non-cap weighted strategies--popularly known as smart beta.Based on specific fundamental characteristics, or a combination of such, these indexes attempt to pick stocks that have a better chance of risk-return performance.The top 10 holdings account for about 40.24% of total assets under management.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-paris-aligned-climate-msci-102007893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","MSCI","LU1046421795.USD","SNVD.UK","LU0354030438.USD","LU1815333072.USD","MACW.SI","LU1989764664.SGD","LU0082616367.USD","LU1244550494.USD","JEPQ","LU2286300806.USD","2NVD.UK","LU0882574139.USD","LU0170899867.USD","BK4550","3NVD.UK","LU0314106906.USD","LU0171293334.USD","NVD2.UK","SG9999018857.SGD","LU0965508806.USD","NVDS.UK","NVIW.SI","NVDU","NVDY","SG9999002232.USD","LU1718418525.SGD","LU1989772840.SGD","LU0823421333.USD","BK4533","LU0965509283.SGD","LU1221951046.USD","LU1720051108.HKD","NVDS","LU2265009873.SGD","PABU","BK4554","LU1206713676.USD","NVD3.UK","LU1035775433.USD","NVD","FDN","LU0949170426.SGD","ESGU"],"gpt_icon":1},{"id":"2520655254","title":"GLOBAL MARKETS-Hong Kong stocks and kiwi rise on China outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655254?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:26","pubTimestamp":1742264763,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Hong Kong stocks and kiwi rise on China outlookHang Seng at 3-year high, top performing major marketShort sellers pare bets against NZDFed and tariff deadline loomBy Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q1022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0672654240.SGD","LU0289961442.SGD","BK4112","LU1804176565.USD","LU2210149790.SGD","LU2265009873.SGD","BK4588","LU0289960550.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289739343.SGD","LU1267930730.SGD","LU2210150020.SGD","MSCI","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2520868076","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868076?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:51","pubTimestamp":1742244660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 2.03% to $565.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.MSCI Inc. closed 11.90% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.64% to $233.93, Charles Schwab Corp.  rose 0.86% to $77.77, and BlackRock Inc.  rose 3.15% to $958.00.Trading volume  remained 224,955 below its 50-day average volume of 567,994.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2520327583","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520327583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520327583?lang=en_us&edition=fundamental","pubTime":"2025-03-17 02:32","pubTimestamp":1742149967,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 17 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7789.740.6NZX 50**12266.2557.2DJIA41488.19674.62NIKKEI**37053.1263.07Nasdaq17754.086451.072F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nL4N3PZ022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2265009873.SGD","LU1804176565.USD","BK4585","LU0109391861.USD","BK4588","LU2095319765.USD","LU2210149790.SGD","LU1267930730.SGD","LU0175139822.USD","LU2210150020.SGD","LU0289739343.SGD","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU0511384066.AUD","BK4112","LU0289960550.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2519330360","title":"MSCI Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330360?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:49","pubTimestamp":1741985340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  advanced 2.45% to $554.71 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.MSCI Inc. closed 13.66% short of its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 3.22% to $232.44, Charles Schwab Corp.  rose 4.90% to $77.11, and BlackRock Inc.  rose 3.14% to $928.70.Trading volume  remained 161,297 below its 50-day average volume of 567,047.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2519349933","title":"GLOBAL MARKETS-Global stocks rise after S&P 500 correction while safe-haven gold touches record","url":"https://stock-news.laohu8.com/highlight/detail?id=2519349933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519349933?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:58","pubTimestamp":1741982297,"startTime":"0","endTime":"0","summary":"NEW YORK/ LONDON, March 14  - U.S. equities followed European stocks higher on Friday, angling to end a bumpy week on a positive note, although safe-haven gold hit a record high with investors still showing some signs of anxiety about the economic impact of tariffs.rose on Friday with German Chancellor-in-waiting Friedrich Merz saying he had secured crucial backing of the Greens for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0511384066.AUD","LU2095319765.USD","LU2265009873.SGD","LU0289960550.SGD","LU1804176565.USD","LU1267930730.SGD","LU0289961442.SGD","BK4585","MSCI","BK4112","LU0175139822.USD","LU0289739343.SGD","BK4588","LU0708995401.HKD","LU2210149790.SGD","LU0109391861.USD","LU0320765059.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2519381252","title":"EMERGING MARKETS-Latam currency index leaps to eight-month high as risk-off mood eases","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381252?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:50","pubTimestamp":1741967415,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam currency index leaps to eight-month high as risk-off mood eases Currency index at highest since July Brazil debt-to-GDP falls in January Indexes set for weekly declines Latam FX index up 1.1%, stocks up 3.2% By Lisa Pauline Mattackal and Shashwat Chauhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","LU0109391861.USD","LU2265009873.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0289739343.SGD","LU0708995401.HKD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","LU0320765059.SGD","LU2095319765.USD","MSCI","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2519841470","title":"LIVE MARKETS-Markets come up for air but tariff threats lurk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841470?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:49","pubTimestamp":1741934940,"startTime":"0","endTime":"0","summary":"Global stocks caught some much-needed relief on Friday after a week of heavy battering, momentarily putting aside worries over trade wars when top U.S. Senate Democrat Chuck Schumer signalled his party would provide the votes to avert a government shutdown.Traders reacted quickly to send stock futures higher: Nasdaq futures NQc1 jumped more than 1% while S&P 500 futures ESc1 climbed 0.8%, relatively big moves for Asian hours.MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS rose 1%.Europe similarly looked set for a strong opening, with EUROSTOXX 50 futures STXEc1 gaining 0.3% and DAX futures FDXc1 tacking on 0.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX09N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1804176565.USD","LU0708995401.HKD","LU0175139822.USD","MSCI","LU2265009873.SGD","BK4585","LU0109391861.USD","LU2210150020.SGD","LU0289739343.SGD","LU0320765059.SGD","LU0511384066.AUD","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4112","LU0289961442.SGD","LU0289960550.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2519862564","title":"REFILE-GLOBAL MARKETS-Stocks sink with S&P 500 in correction, bonds in demand amid tariff angst (March 13)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862564?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:05","pubTimestamp":1741899948,"startTime":"0","endTime":"0","summary":"REFILE-GLOBAL MARKETS-Stocks sink with S&P 500 in correction, bonds in demand amid tariff angst Fixes spelling in first bullet, day in paragraph 1Wall Street indexes all lost >1%, S&P 500 confirms correction Trump's back and forth on tariffs weighs on sentimentUS dollar down vs yen but up against euro, Swiss franc By Sinéad Carew and Harry Robertson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2210149790.SGD","BK4588","BK4112","LU2210150020.SGD","LU0320765059.SGD","LU0289961442.SGD","BK4585","LU0175139822.USD","LU2095319765.USD","LU0672654240.SGD","LU0511384066.AUD","LU1804176565.USD","LU0289739343.SGD","LU2265009873.SGD","LU0109391861.USD","LU0708995401.HKD","LU0289960550.SGD","MSCI"],"gpt_icon":0},{"id":"2519869173","title":"EMERGING MARKETS-Latam markets mixed as investors assess new US tariff rhetoric","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869173?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:13","pubTimestamp":1741896800,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam markets mixed as investors assess new US tariff rhetoric Latam stocks up 0.9%, FX up 0.4%Peru interest rate decision awaitedMexican peso hits highest level so far this year Updates with mid-session tradingBy Shashwat Chauhan and Purvi Agarwal. \"The Mexican peso is demonstrating remarkable resilience amid negative signals from its industrial sector and economic uncertainties in the U.S.,\" said Quasar Elizundia, research strategist at Pepperstone.\"Global trade tensions and concerns about a potential U.S. recession could drive an increase in risk aversion, negatively impacting the currency in the short term.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","BK4566","LU0289739343.SGD","LU2720916845.USD","LU2095319765.USD","BK4588","BK4548","SG9999014880.SGD","SG9999018857.SGD","LU1988902786.USD","LU1989772840.SGD","SG9999018865.SGD","LU0354030511.USD","LU0342679015.USD","IE00B19Z9505.USD","LU2210150020.SGD","LU0158827781.USD","LU1633808545.USD","LU2089283258.USD","LU0109391861.USD","BK4112","LU1064131342.USD","LU1989764664.SGD","LU0154236417.USD","LU0985320562.USD","LU0097036916.USD","LU0708995401.HKD","LU2764263039.SGD","BK4581","BK4534","LU2764263203.CNY","SG9999014906.USD","LU1363072403.SGD","LU1989773731.SGD","SG9999001077.SGD","LU2265009873.SGD","SG9999014898.SGD","LU0868494617.USD","LU0672654240.SGD","LU0345774631.USD","LU0511384066.AUD","LU2111349929.HKD","MSCI","SPGI","LU0289960550.SGD","LU1804176565.USD","BK4585","LU0175139822.USD","LU1267930730.SGD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2519856928","title":"Chinese stocks, emerging market debt see large inflows in February, says IIF","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856928?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880412,"startTime":"0","endTime":"0","summary":"UPDATE 1-Chinese stocks, emerging market debt see large inflows in February, says IIFAdds context, detail and graphics starting in paragraph 8By Rodrigo CamposNEW YORK, March 13 (Reuters) - Foreigners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","BK5083","LU0320765059.SGD","LU2211817866.USD","LU0109391861.USD","LU1267930730.SGD","LU2095319765.USD","LU0289739343.SGD","LU0175139822.USD","LU0708995401.HKD","MSCI","GNS.UK","LU0289961442.SGD","LU1804176565.USD","LU0672654240.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4585","BK4112","LU2265009873.SGD","LU0640478920.SGD","LU0282719219.EUR","BK4588","LU2210149790.SGD","LU2211815571.USD","LU0757432546.USD"],"gpt_icon":0},{"id":"2519855269","title":"REFILE-GLOBAL MARKETS-Stocks slip, yields rise as tariff fears offset any inflation relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855269?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:23","pubTimestamp":1741879428,"startTime":"0","endTime":"0","summary":"REFILE-GLOBAL MARKETS-Stocks slip, yields rise as tariff fears offset any inflation reliefRefiles to remove extraneous word and fix a typo in headlineUS equities slip while US yields riseTrump's back and forth on tariffs weighs on sentimentUS dollar down vs yen but up against euro, Swiss franc By Sinéad Carew and Harry Robertson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0289739343.SGD","LU0175139822.USD","BK4588","LU2210149790.SGD","BK4211","BK4112","BK4585","LU0109391861.USD","MSCI","LU2210150020.SGD","LU2095319765.USD","BK4589","LU0320765059.SGD","LU1267930730.SGD","CMA","LU0289961442.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0289960550.SGD","BK4207","LU1804176565.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2519999002","title":"China, Hong Kong shares weighed down by tech stocks, tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519999002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519999002?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:41","pubTimestamp":1741855302,"startTime":"0","endTime":"0","summary":"China, Hong Kong shares weighed down by tech stocks, tariff concernsUpdates closing pricesBy Jiaxing Li. ** State-owned enterprises and high dividend-yielding sectors such as financial, utilities, and energy are still the place to go under tariff uncertainties, they added.** Around the region, MSCI's Asia ex-Japan stock index .MIAPJ0000PUS was weaker by 0.67%, while Japan's Nikkei index .N225 closed  down 0.08%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW07S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0672654240.SGD","LU0511384066.AUD","LU1868838027.USD","LU0819121731.USD","HMTD.SI","LU0231483743.USD","LU1961090484.USD","LU0359201612.USD","LU0873338254.USD","LU0348788117.USD","MSCI","LU0072462343.USD","LU2097828557.USD","LU0128525689.USD","LU1770034418.SGD","LU0048580855.USD","SG9999002463.SGD","IE00B29SXG58.USD","LU2778985437.USD","LU2097828805.USD","LU0594300179.USD","LU0700851271.USD","LU2257852520.SGD","LU0683595622.HKD","LU0049853897.USD","LU0828238088.HKD","LU0541501648.USD","BK4534","LU0588545490.SGD","BK4554","BK4543","LU0132412106.USD","BK4526","LU0348814723.USD","LU0348816934.USD","LU1720050803.USD","LU2125910500.SGD","LU1960683339.HKD","LU0449515922.USD","LU0310800965.SGD","SG9999001689.USD","LU1102505929.USD","LU2210150020.SGD","BK1163"],"gpt_icon":1},{"id":"2518391620","title":"China stocks dip as investors take profit, weigh tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2518391620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518391620?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:13","pubTimestamp":1741756428,"startTime":"0","endTime":"0","summary":"China stocks dip as investors take profit, weigh tariff impactBy Summer Zhen HONG KONG, March 12 (Reuters) - China and Hong Kong stocks traded lower on Wednesday, pressured  by consumer and tech share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","MSCI","LU0672654240.SGD","LU0320765059.SGD","LU1267930730.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","LU2265009873.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4588","LU2095319765.USD","LU0175139822.USD","BK4585","BK4112","LU0289739343.SGD","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2518724848","title":"GLOBAL MARKETS-Global stocks extend selloff without clarity on tariffs, economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724848?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:38","pubTimestamp":1741711107,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Global stocks extend selloff without clarity on tariffs, economyUS stocks fall again but less sharply after Monday's selloff Treasury yields turn around as does goldOil prices bounce back Updates prices with late morning US tradingBy Sinéad Carew and Alun John","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","IE00BFMHRM44.USD","LU0511384066.AUD","LU0320765059.SGD","LU0289739343.SGD","BK4112","LU0289961442.SGD","BK4500","LU1804176565.USD","BK4585","LU2210150020.SGD","LU0052756011.USD","LU2210149790.SGD","LU0175139822.USD","LU2265009873.SGD","LU0310800965.SGD","BK4220","LU0128525689.USD","LU1267930730.SGD","LU0672654240.SGD","LU0289960550.SGD","LU2095319765.USD","BK4588","MSCI","LU1267930227.SGD","LU0708995401.HKD","LU0109391861.USD","DAL","BK4008","BK4103","BK4547"],"gpt_icon":0},{"id":"2518017783","title":"MSCI Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518017783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518017783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:51","pubTimestamp":1741639860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slipped 2.95% to $545.34 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.MSCI Inc. closed 15.12% below its 52-week high of $642.45, which the company achieved on December 12th.Despite its losses, the stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 4.15% to $232.22, Charles Schwab Corp.  fell 4.54% to $71.24, and BlackRock Inc.  fell 3.34% to $915.26.Trading volume  eclipsed its 50-day average volume of 525,986.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-16","symbol":"MSCI","amount":1.6,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-03-27","current":39.843731,"percent":0.17863,"low":30.308327,"twenty":40.242676,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.600086,"sd":11.491474,"marketCap":44191797388},"quantilePoints":[{"date":"2020-04-03","current":40.815973,"twenty":29.266275,"median":36.357909,"eighty":41.88754,"marketCap":23005841497},{"date":"2020-04-09","current":46.86122,"twenty":29.274296,"median":36.401203,"eighty":41.90497,"marketCap":26413232677},{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-27","current":39.843731,"twenty":40.242676,"median":47.454081,"eighty":59.968278,"marketCap":44191797388}],"updateTime":1743156650609}}}