US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

546.89

+4.330.80%

Post-market: 546.890.00000.00%19:25 EDT

Volume:508.67K

Turnover:279.38M

Market Cap:42.44B

PE:38.92

High:555.04

Open:547.53

Low:543.00

Close:542.56

Loading ...

Overview Company News Filings

MSCI Inc. Stock Underperforms Wednesday When Compared To Competitors

MSCI Likely to Maintain Free Cash Flow Guidance Despite Weak AUM, Subscription Sales, RBC Says

MT Newswires Live

MSCI Inc Is Maintained at Overweight by JP Morgan

MSCI Inc Price Target Maintained With a $675.00/Share by RBC Capital

MSCI (MSCI) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Wells Fargo Adjusts Price Target on MSCI to $530 From $532, Maintains Equalweight Rating

MT Newswires Live

MSCI (MSCI) Receives a Buy from RBC Capital

Coty Reports Improvements in ESG Ratings From MSCI, Sustainalytics

MT Newswires Live

Coty Announces ESG Rating Upgrades from MSCI and Sustainalytics

GLOBAL MARKETS-Shares skid in Asia as Nvidia curbs fan worries, gold surges to record

GLOBAL MARKETS-Shares fall in Asia as Nvidia curbs fan worries, gold hits record

GLOBAL MARKETS-US stocks dip but bonds and the dollar bounce back amid pause in tariff turmoil

Global real estate recovery to speed up growth in MSCI’s private-market indices

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

Asia Morning Call-Global Markets

Amcor receives 'AA' MSCI ESG rating, recognizing its commitment to sustainability

EMERGING MARKETS-Singapore stocks rise, dollar rebounds as central bank eases policy again

MSCI Inc. Stock Underperforms Thursday When Compared To Competitors

MSCI Inc Initiated at Neutral by B of A Securities

MSCI Inc. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":546.89,"timestamp":1744920000000,"preClose":542.56,"halted":0,"volume":508673,"hourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"delay":0,"floatShares":74940649,"shares":77601625,"eps":14.05,"marketStatus":"Closed Good Friday","change":4.33,"latestTime":"04-17 16:00:00 EDT","open":547.53,"high":555.035,"low":543.0001,"amount":279375368.8847,"amplitude":0.022182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":542.56,"dividendRate":0.011703,"preHourTrading":{"tag":"盘前","latestPrice":543.51,"preClose":542.56,"latestTime":"09:28 EDT","volume":1324,"amount":720672.6628,"timestamp":1744896511840},"postHourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"volumeRatio":1.127747,"impliedVol":0.4177,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74940649,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.127747,"shares":77601625,"dividePrice":6.4,"high":555.035,"amplitude":0.022182,"preClose":542.56,"low":543.0001,"week52Low":439.95,"pbRate":"-45.15","psRate":"14.86","week52High":642.448,"institutionHeld":0,"latestPrice":546.89,"eps":14.05,"divideRate":0.011703,"volume":508673,"delay":0,"ttmEps":14.05,"open":547.53,"prevYearClose":600.01,"prevWeekClose":541.7,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":527.77,"twentyDayClose":565.99,"sixtyDayClose":613,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528203193","title":"MSCI Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203193?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:51","pubTimestamp":1744836660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  shed 2.52% to $542.56 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.MSCI Inc. closed 15.55% short of its 52-week high of $642.45, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.51% to $229.61, Charles Schwab Corp.  fell 1.93% to $75.70, and BlackRock Inc.  fell 2.55% to $865.78.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2528271469","title":"MSCI Likely to Maintain Free Cash Flow Guidance Despite Weak AUM, Subscription Sales, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271469?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:13","pubTimestamp":1744830820,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) is likely to maintain its full-year free cash flow guidance despite \"weak\" assets under management and net new subscription sales, RBC Capital Markets said in a note emailed Wednesday.The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2527021225","title":"MSCI Inc Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:55","pubTimestamp":1744818900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:55 ET (15:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2527228532","title":"MSCI Inc Price Target Maintained With a $675.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:18","pubTimestamp":1744816680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:18 ET (15:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2528269226","title":"MSCI (MSCI) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809317,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that MSCI  will announce quarterly earnings of $3.85 per share in its forthcoming report, representing an increase of 9.4% year over year. Revenues are projected to reach $739.29 million, increasing 8.7% from the same quarter last year.The consensus EPS estimate for the quarter has undergone an upward revision of 0.2% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The collective assessment of analysts points to an estimated 'Operating Revenues- ESG and Climate' of $84.52","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msci-msci-q1-earnings-horizon-131517042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI"],"gpt_icon":0},{"id":"2527214796","title":"Wells Fargo Adjusts Price Target on MSCI to $530 From $532, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214796?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:52","pubTimestamp":1744807961,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $631.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2527429296","title":"MSCI (MSCI) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429296?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799852,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ashish Sabadra from RBC Capital maintained a Buy rating on MSCI (MSCI – Research Report), with a price target of $6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/msci-msci-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/msci-msci-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU0672654240.SGD","LU1267930730.SGD","LU0289739343.SGD","BK4585","BK4588","LU2210150020.SGD","BK4207","BK4112","MSCI","LU2095319765.USD","LU0511384066.AUD","LU0320765059.SGD","LU0708995401.HKD","LU2265009873.SGD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU0289960550.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2527232252","title":"Coty Reports Improvements in ESG Ratings From MSCI, Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232252?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:22","pubTimestamp":1744791766,"startTime":"0","endTime":"0","summary":"Coty  reported early Wednesday improvements in its environmental, social, and governance ratings from MSCI  and Sustainalytics.The company said its MSCI ESG Rating has been upgraded to A from BB, reflecting \"enhanced\" performance across packaging material and waste, raw material sourcing, and chemical safety.It also improved its Sustainalytics ESG Risk Rating, moving from 23.9  to 18.1 , following improvements in land use and biodiversity, water use, and product governance, among other things.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI","COTY","ESG"],"gpt_icon":0},{"id":"2527252414","title":"Coty Announces ESG Rating Upgrades from MSCI and Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252414?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:00","pubTimestamp":1744790400,"startTime":"0","endTime":"0","summary":"MSCI ESG Rating has been upgraded to A from BBSustainalytics ESG rating now at low risk and 3rd among Household Product companies. NEW YORK, April 16, 2025----Coty Inc.    one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin and body care, is proud to announce improvements in its Environmental, Social, and Governance  ratings from both MSCI and Sustainalytics.This achievement underscores Coty's dedication to advancing sustainability across all aspects of its business.Coty's MSCI ESG Rating has been upgraded to A from BB. This improvement reflects enhanced performance across several key ESG areas, including:. Founded in Paris in 1904, Coty is one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin and body care. Coty serves consumers around the world, selling prestige and mass market products in over 120 countries and territories. Coty and our brands emp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-announces-esg-rating-upgrades-080000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","MSCI","COTY"],"gpt_icon":0},{"id":"2527232138","title":"GLOBAL MARKETS-Shares skid in Asia as Nvidia curbs fan worries, gold surges to record","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232138?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:25","pubTimestamp":1744784721,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares skid in Asia as Nvidia curbs fan worries, gold surges to recordNvidia slumps 6% after hours as Washington restricts chip sales to ChinaWall Street futures fall, traders await Powell speechGold climbs 2%, Swiss franc jumps 1% Updates prices, adds European futuresBy Stella Qiu. SYDNEY, April 16  - Shares fell in Asia on Wednesday as AI darling Nvidia NVDA.O took a hit from U.S. curbs on chip sales to China, highlighting the damage to come in a tit-for-tat global trade war, while gold hit a record and the safe-haven currencies jumped.Treasury yields were steady ahead of a key speech from Federal Reserve Chair Jerome Powell later in the day. Traders are wondering if he will echo the surprisingly dovish tone set by his colleague Fed Governor Christopher Waller, or stay more balanced.for Nvidia's NVDA.O H20 and AMD's AMD.O MI308 artificial intelligence chips to China. Nvidia's shares slumped 6% in after-hours trading, after. All of the uncertainties left gold in an unst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1066051498.USD","LU2491049909.HKD","IE00BHPRN162.USD","LU1064131342.USD","LU1861215975.USD","NVD2.UK","BK4503","ANZ.AU","LU0320765059.SGD","SG9999014542.SGD","2NVD.UK","MSCI","NVIW.SI","LU2095319765.USD","LU1868837136.USD","SG9999015978.USD","LU0225283273.USD","LU0823434740.USD","SNVD.UK","NVDA","NVDU","IE00BZ199S13.USD","NVD3.UK","LU2065171311.SGD","NVDD","LU0820561818.USD","BK4532","LU1261432733.SGD","LU2237438978.USD","BK4533","NVDY","LU0476273544.USD","IE00BK4W5L77.USD","LU1633808545.USD","NVDS","NVDS.UK","LU0238689110.USD","LU2505996681.GBP","IE00BQXX3C00.GBP","LU0889565833.HKD","AN3PL.AU","LU2505996509.AUD","LU2461242641.AUD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2527832332","title":"GLOBAL MARKETS-Shares fall in Asia as Nvidia curbs fan worries, gold hits record","url":"https://stock-news.laohu8.com/highlight/detail?id=2527832332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527832332?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770901,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares fall in Asia as Nvidia curbs fan worries, gold hits recordNvidia slumps 6% after hours as Washington restricts chip sales to ChinaWall Street futures fall, traders await Powell speechChina's economy grows 5.4% y/y in Q1, beat expectationsBy Stella Qiu. SYDNEY, April 16  - Shares fell in Asia on Wednesday as AI darling Nvidia NVDA.O took a hit from U.S. curbs on chip sales to China, highlighting the damage to come in a tit-for-tat global trade war, while gold hit a record and the dollar stayed under pressure.Data showed that China's economy grew 5.4% in the first quarter from a year earlier, beating expectations, although trade tensions with the U.S. have clouded the outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QT1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2360032135.SGD","3NVD.UK","NVD3.UK","LU0964807845.USD","LU2211815571.USD","LU0323591593.USD","LU0708994859.HKD","LU1323610961.USD","LU0081259029.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU2491049909.HKD","NVDU","IE0004091025.USD","LU1066053197.SGD","NVDD","NVD2.UK","NVDY","HK0000320264.USD","SG9999002224.SGD","ANZ.AU","LU2065171311.SGD","BK4112","LU0683600562.USD","NVDS.UK","AN3PL.AU","2NVD.UK","MSCI","LU1868836591.USD","IE00B775H168.HKD","BK4516","LU0787776722.HKD","688347","NVDA","LU1839511570.USD","LU2210149790.SGD","LU1923622614.USD","LU1037948897.HKD","NVIW.SI","LU1852331112.SGD","LU2403377893.USD","SG9999002232.USD","LU2491050071.SGD","SNVD.UK","NVDS"],"gpt_icon":1},{"id":"2527421511","title":"GLOBAL MARKETS-US stocks dip but bonds and the dollar bounce back amid pause in tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421511?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:47","pubTimestamp":1744742836,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-US stocks dip but bonds and the dollar bounce back amid pause in tariff turmoilUpdates to afternoon U.S. tradingWall St stocks dip after Europe, Asia shares riseUS Treasuries, dollar reboundTrump touts autos tariff modificationBank of America, Citi and Wells Fargo report strong profitsOil prices edge downBy Lawrence Delevingne and Samuel Indyk. BOND YIELDS STEADYU.S. Treasuries added to Monday's gains on Tuesday after a manic selloff last week that led to the largest weekly increase in borrowing costs in decades. Bond yields move inversely to prices.The benchmark 10-year yield US10YT=RR fell about 4 basis points to 4.325%, having fallen nearly 13 basis points in the previous session.Federal Reserve Governor Christopher Waller said on Monday that the Trump admin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","BK4207","LU1069347547.HKD","LU1718418525.SGD","LU0417517546.SGD","LU2210150020.SGD","IE00B7SZLL34.SGD","LU0321505868.SGD","LU2129689431.USD","LU0130102774.USD","LU0787776722.HKD","BK4553","BK4581","LU0162691827.USD","LU0971096721.USD","LU0106831901.USD","LU0130517989.USD","LU0320765059.SGD","LU0052756011.USD","LU1267930490.SGD","LU1280957306.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0154236417.USD","LU0511384066.AUD","LU0672654240.SGD","LU1267930227.SGD","BK4585","LU2265009873.SGD","LU0306807586.USD","BK4501","BAC","LU1201861165.SGD","LU0742534661.SGD","LU1267930573.SGD","IE00B19Z3581.USD","LU0256863902.USD","LU0980610538.SGD","LU0256863811.USD","LU0683600562.USD","MSCI","LU1804176565.USD","LU0314106906.USD","LU0128525929.USD","LU0310800379.SGD","LU0640476718.USD","BK4504"],"gpt_icon":1},{"id":"2527493150","title":"Global real estate recovery to speed up growth in MSCI’s private-market indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493150","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493150?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681157,"startTime":"0","endTime":"0","summary":"It is also aiming to ride on the global growing appetite for private markets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/global-real-estate-recovery-speed-growth-mscis-private-market-indices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/global-real-estate-recovery-speed-growth-mscis-private-market-indices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0109391861.USD","LU0289739343.SGD","BK4588","BK4112","LU0320765059.SGD","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","LU0672654240.SGD","LU0289961442.SGD","LU0175139822.USD","LU0289960550.SGD","BK4585","CFA.SI","MSCI","LU2095319765.USD","LU1267930730.SGD","ESG","LU2210150020.SGD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2527214461","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:50","pubTimestamp":1744663800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.76% to $551.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.MSCI Inc. closed 14.20% short of its 52-week high of $642.45, which the company achieved on December 12th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.63% to $234.72, Charles Schwab Corp.  fell 0.05% to $76.92, and BlackRock Inc.  rose 1.27% to $889.95.Trading volume  remained 147,291 below its 50-day average volume of 631,511.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2527126721","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126721?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:33","pubTimestamp":1744655616,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 15 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**7748.6102.1NZX 50**12107.5488.41 DJIA40606.18393.47NIKKEI**33982.36396.78Nasda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210149790.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289961442.SGD","LU1267930730.SGD","LU0289960550.SGD","BK4112","LU2210150020.SGD","LU0109391861.USD","LU1804176565.USD","BK4588","LU0672654240.SGD","MSCI","LU2265009873.SGD","LU0320765059.SGD","BK4585"],"gpt_icon":0},{"id":"2527165432","title":"Amcor receives 'AA' MSCI ESG rating, recognizing its commitment to sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165432","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165432?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"ZURICH, April 14, 2025 /PRNewswire/ -- Amcor , a global leader in developing and producing responsible packaging solutions, has been recognized with an 'AA' rating by MSCI ESG Research for its strong sustainability performance. This rating underscores Amcor's commitment to environmental, social and governance  leadership and highlights its progress in advancing more sustainable packaging solutions.Amcor's 'AA' rating highlights the company's ongoing efforts to reduce greenhouse gas emissions, increase clean energy procurement and expand the use of recycled content in its products. The company's focus on circular economy solutions is a key pillar of its sustainability strategy, driving innovation to reduce environmental impact and enhance recyclability at a global scale.David Clark, Chief Sustainability Officer at Amcor, said, \"We are proud that MSCI continues to recognize Amcor's commitment to responsible packaging, and we celebrate this achievement. This rating is a testament to our d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/amcor-receives-aa-msci-esg-124800766.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-receives-aa-msci-esg-124800766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AMCR","AMC.AU","ESG","MSCI"],"gpt_icon":0},{"id":"2527409069","title":"EMERGING MARKETS-Singapore stocks rise, dollar rebounds as central bank eases policy again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409069?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:49","pubTimestamp":1744598976,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Singapore stocks rise, dollar rebounds as central bank eases policy againBy Sameer Manekar April 14 (Reuters) - Singapore's stocks jumped more than 2% on Monday, while the local curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU2095319765.USD","LU1804176565.USD","BK4585","LU0289961442.SGD","LU0708995401.HKD","LU2210150020.SGD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU0289960550.SGD","LU0672654240.SGD","BK4112","LU1267930730.SGD","LU0109391861.USD","LU2210149790.SGD","LU0289739343.SGD","BK4588","MSCI"],"gpt_icon":0},{"id":"2526449765","title":"MSCI Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526449765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526449765?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:51","pubTimestamp":1744318260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slipped 3.92% to $527.77 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's fall snapped a two-day winning streak.MSCI Inc. closed 17.85% short of its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 3.09% to $227.11, Charles Schwab Corp.  fell 1.86% to $73.85, and BlackRock Inc.  fell 4.27% to $858.78.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2526554755","title":"MSCI Inc Initiated at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554755?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:07","pubTimestamp":1744283220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 07:07 ET (11:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2526346841","title":"MSCI Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346841?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 8.36% to $549.33 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.MSCI Inc. closed 14.49% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 8.06% to $234.34, Charles Schwab Corp.  rose 7.61% to $75.25, and BlackRock Inc.  rose 9.97% to $897.08.Trading volume  eclipsed its 50-day average volume of 634,575.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-04-16","current":38.941165,"percent":0.143439,"low":30.308327,"twenty":40.091056,"median":47.452807,"eighty":59.949741,"high":80.867571,"avg":50.524572,"sd":11.544502,"marketCap":43190736426},"quantilePoints":[{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-04-04","current":38.074282,"twenty":40.169027,"median":47.454081,"eighty":59.968278,"marketCap":42229252292},{"date":"2025-04-11","current":36.926134,"twenty":40.116142,"median":47.452807,"eighty":59.949741,"marketCap":40955809626},{"date":"2025-04-16","current":38.941165,"twenty":40.091056,"median":47.452807,"eighty":59.949741,"marketCap":43190736426}],"updateTime":1744946053207}}}