US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

575.96

+8.661.53%

Post-market: 562.12-13.8400-2.40%18:36 EDT

Volume:481.96K

Turnover:275.70M

Market Cap:44.70B

PE:40.99

High:576.72

Open:561.97

Low:561.29

Close:567.30

Loading ...

Overview Company News Filings

EMERGING MARKETS-Latam FX, stocks lose ground as tariff deadline eyed

KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating

Blackstone (BX) Surged On Strong Quarterly Business Results And Compelling Long-Term Growth Prospects

Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?

EMERGING MARKETS-S.Korea, Indonesia weigh on Asian currencies, stocks as Trump tariffs loom

INDIA STOCKS-Indian equity benchmarks seen muted ahead of GDP data

EMERGING MARKETS-Stocks, currencies fall after Trump reiterates March 4 tariff deadline

GDS Holdings Limited (GDS) Continued Its Strong Performance In Q4

What Makes Kilroy Realty Corporation (KRC) an Investment Bet?

Here’s Why Baron Real Estate Fund is Adding Expedia Group (EXPE) to its Portfolio

Solid Results Lifted Equinix (EQIX) in Q4

EMERGING MARKETS-Asian currencies, stocks decline on US tariff uncertainty

INDIA RUPEE-Indian central bank's intervention helps rupee buck weakness in Asia

Insider Buying: MSCI Chairman & CEO Bought US$3.0m Of Shares

Simply Wall St.

EMERGING MARKETS-Real leads Latam FX declines; Ukraine-US minerals deal in focus

Why You Should Buy Quality ETFs on Sale Now

GLOBAL MARKETS-Yields slumps with dollar as US growth worries weigh, Asia shares edge up

MSCI’s CEO Makes a Bold Move with Multi-Million Dollar Stock Purchase

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Latin American currencies steady as dollar slides, stocks fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":575.96,"timestamp":1743624000000,"preClose":567.3,"halted":0,"volume":481961,"hourTrading":{"tag":"盘后","latestPrice":562.12,"preClose":575.96,"latestTime":"18:36 EDT","volume":17738,"amount":10209220.29,"timestamp":1743633367693},"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"Closed","change":8.66,"latestTime":"04-02 16:00:00 EDT","open":561.97,"high":576.72,"low":561.29,"amount":275696680.9871,"amplitude":0.027199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":567.3,"dividendRate":0.011112,"preHourTrading":{"tag":"盘前","latestPrice":538.21,"preClose":567.3,"latestTime":"09:16 EDT","volume":522,"amount":295763.6862,"timestamp":1743599786066},"postHourTrading":{"tag":"盘后","latestPrice":562.12,"preClose":575.96,"latestTime":"18:36 EDT","volume":17738,"amount":10209220.29,"timestamp":1743633367693},"volumeRatio":0.996315,"impliedVol":0.3469,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.996315,"shares":77601625,"dividePrice":6.4,"high":576.72,"amplitude":0.027199,"preClose":567.3,"low":561.29,"week52Low":439.95,"pbRate":"-47.55","psRate":"15.65","week52High":642.448,"institutionHeld":0,"latestPrice":575.96,"eps":14.05,"divideRate":0.011112,"volume":481961,"delay":0,"ttmEps":14.05,"open":561.97,"prevYearClose":600.01,"prevWeekClose":558.47,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":569.47,"twentyDayClose":572.99,"sixtyDayClose":601.48,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514764293","title":"EMERGING MARKETS-Latam FX, stocks lose ground as tariff deadline eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514764293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514764293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:57","pubTimestamp":1740758259,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks lose ground as tariff deadline eyed Ukraine bonds fall, but set for monthly gains Chile jobless rate hits 8.0% in quarter through JanuaryRomania government survives no-confidence voteMSCI Latam stocks down 0.7%, FX down 0.3%By Lisa Pauline Mattackal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","BK4585","LU0708995401.HKD","LU2210149790.SGD","LU1267930730.SGD","LU0672654240.SGD","MSCI","BK4112","LU0109391861.USD","LU0320765059.SGD","LU0289739343.SGD","BK4588","LU1804176565.USD","LU2095319765.USD","LU0511384066.AUD","LU0175139822.USD","LU2210150020.SGD","LU2265009873.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2514321660","title":"KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321660","media":"GlobeNewswire","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321660?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:20","pubTimestamp":1740748800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 28, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, is pleased to announce today a significant upgrade in its Environmental, Social and Governance  rating by Morgan Stanley Capital International  from “BBB” to “A.” This achievement marks the second consecutive year of improvement for Beike, reflecting its steadfast commitment to excellence in ESG practices within the industry.The MSCI ESG Rating, developed by a leading provider of critical decision support tools and services for the global investment community, MSCI, serves as a benchmark for institutional investors to measure a company’s resilience to financially material ESG risks and to deploy capital in ways that maximize investment return over their time horizon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-upgraded-msci-132000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","ESG","BEKE","MSCI"],"gpt_icon":1},{"id":"2514329617","title":"Blackstone (BX) Surged On Strong Quarterly Business Results And Compelling Long-Term Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329617","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:48","pubTimestamp":1740746934,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding Blackstone Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-bx-surged-strong-quarterly-124854708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","MSCI","BX","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE0004445239.USD","BK4585","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2514324903","title":"Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741607,"startTime":"0","endTime":"0","summary":"The WisdomTree International High Dividend ETF  was launched on 06/16/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Broad Developed World ETFs category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.So far this year, DTH has added about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisdomtree-international-high-dividend-etf-112007813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4201","LU0320765646.SGD","LU0109391861.USD","BK4550","LU0098860793.USD","SHEL","LU0300736062.USD","LU2265009873.SGD","LU0289961442.SGD","LU2210149790.SGD","LU0278409577.USD","LU0320765059.SGD","LU0175139822.USD","LU2095319765.USD","LU1162221912.USD","BK4504","BK4581","LU0289739343.SGD","BK4112","LU0511384066.AUD","LU0672654240.SGD","IEFA","LU0708995401.HKD","LU2210150020.SGD","BK4588","LU0289960550.SGD","BK4585","LU0300736492.USD","LU1804176565.USD","MSCI","EFA","FDN","LU1267930730.SGD","DTH","LU2236285917.USD"],"gpt_icon":0},{"id":"2514317566","title":"EMERGING MARKETS-S.Korea, Indonesia weigh on Asian currencies, stocks as Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317566","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317566?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:45","pubTimestamp":1740732346,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-S.Korea, Indonesia weigh on Asian currencies, stocks as Trump tariffs loomIndonesian rupiah hits near 5-year lowThai baht set for worst monthly drop since NovemberThai, Indonesian stocks set for worst month since March 2020Updates for afternoon tradingBy Aaditya GovindRao and Roushni Nair. Indonesia and South Korea led a downturn in Asian currencies and stocks on Friday as the U.S. dollar strengthened and markets prepared for President Donald Trump's impending tariffs on China, Mexico, and Canada.Trump's latest tariff threat and promised retaliation to protect its interests.Chinese stocks .SSEC closed 2% lower. The National People's Congress meeting next week will be in focus, with investors expecting additional stimulus amid Trump's trade policies. HIGHLIGHTS:   **  India's economic growth expected to have picked-up in the October to December quarter**","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","BK4585","LU0708995401.HKD","LU2210149790.SGD","LU1267930730.SGD","LU0672654240.SGD","MSCI","BK4112","LU0109391861.USD","LU0320765059.SGD","LU0289739343.SGD","BK4588","LU1804176565.USD","LU2095319765.USD","LU0511384066.AUD","LU0175139822.USD","LU2210150020.SGD","LU2265009873.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2514665362","title":"INDIA STOCKS-Indian equity benchmarks seen muted ahead of GDP data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:44","pubTimestamp":1740710640,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian equity benchmarks seen muted ahead of GDP data Feb 28 (Reuters) - India's stock benchmarks are set for a muted start on Friday as investors await key GDP data and digest U.S. Presi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","NVDU","LU0124676726.USD","SG9999015358.SGD","SNVD.UK","NVDY","NVDS","HK0000306701.USD","NVDS.UK","NVDD","LU0689472784.USD","BK4534","LU1935042215.USD","LU0719512351.SGD","3NVD.UK","LU0096362180.USD","LU2750360641.GBP","NVD","LU0097036916.USD","NVDX","LU0689626769.HKD","LU1868837136.USD","LU0965508806.USD","LU2552382215.SGD","BK4587","LU0868494617.USD","LU2210149790.SGD","LU1935042488.USD","LU2463028550.USD","LU0109392836.USD","LU2249611893.SGD","LU2458330169.SGD","LU2242650005.HKD","LU0472753341.HKD","LU1084165304.USD","2NVD.UK","LU0820561909.HKD","MSCI","LU1551013425.SGD","NVD3.UK","LU0094547139.USD","IE00BWXC8680.SGD","LU2125909759.SGD","NVD2.UK","LU1951200564.SGD","NVIW.SI","LU1623119135.USD","LU0724617625.USD"],"gpt_icon":1},{"id":"2514382747","title":"EMERGING MARKETS-Stocks, currencies fall after Trump reiterates March 4 tariff deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382747?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:25","pubTimestamp":1740673515,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks, currencies fall after Trump reiterates March 4 tariff deadline Venezuela bonds lose ground Kurdish militant leader calls for end to conflict with TurkeyPetrobras shares drop after results MSCI Latam stocks index down 0.7% FX down 0.6% at 1520 GMT By Lisa Pauline Mattackal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4550","LU0234572021.USD","LU0640476718.USD","LU0122376428.USD","LU1430597077.USD","LU0289961442.SGD","MSCI","LU0788109394.HKD","IE00B3CCJ963.GBP","LU1074936037.SGD","BK4585","LU0868494708.USD","LU0300736492.USD","LU0511384066.AUD","LU0320765646.SGD","LU2133065610.SGD","LU0456854461.SGD","LU2237438978.USD","LU0708995401.HKD","LU0612318971.USD","LU0266512127.USD","LU0320765059.SGD","LU0289739343.SGD","LU1162221912.USD","BK4581","CVX","LU0098860793.USD","LU0320765489.SGD","BK4592","LU0300736062.USD","LU1267930730.SGD","LU1496350171.SGD","LU2210149790.SGD","BK4559","LU2129689514.USD","LU2210150020.SGD","LU1066051498.USD","LU2265009873.SGD","LU1280957306.USD","SG9999002521.SGD","LU0672654240.SGD","LU0278409577.USD","LU1929549753.HKD","LU0070302665.USD","LU1066053197.SGD","LU1496350502.SGD","LU1804176565.USD","LU0417517546.SGD","BK4201"],"gpt_icon":0},{"id":"2514890683","title":"GDS Holdings Limited (GDS) Continued Its Strong Performance In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890683","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890683?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668327,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding GDS Holdings Limited  in its Q4 2024 investor letter:. We remain optimistic about the company’s growth prospects over the next several years, which can be bucketed into: i) its Asia ex-China data center business ; and ii) its mainland China data center busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gds-holdings-limited-gds-continued-145847167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU1267930730.SGD","PSQ","LU2265009873.SGD","MNQmain","LU0109391861.USD","LU2210149790.SGD","USJW.SI","LU0289739343.SGD","LU2210150020.SGD",".IXIC","MSCI","TQQQ","BK4112","NQmain","BK4585","LU0672654240.SGD","BK4588","LU0708995401.HKD","LU0289961442.SGD","BK4563","QID","BK4531","GDS","LU0511384066.AUD","LU0320765059.SGD","QLD","SQQQ","BK4526","BK4505","BK4529","LU2095319765.USD","USAW.SI","NVIW.SI","TSYW.SI","BK4607","BK4116","LU1804176565.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2514769386","title":"What Makes Kilroy Realty Corporation (KRC) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514769386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514769386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667737,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding Kilroy Realty Corporation  in its Q4 2024 investor letter:. Kilroy Realty Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 26 hedge fund portfolios held Kilroy Realty Corporation  at the end of the fourth quarter compared to 22 in the third quarter. While we acknowledge the potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-kilroy-realty-corporation-krc-144857185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI","LU0109391861.USD","BK4588","LU1804176565.USD","LU0175139822.USD","BK4194","LU0289961442.SGD","BK4112","LU0289960550.SGD","BK4585","LU0672654240.SGD","LU0320765059.SGD","LU2210149790.SGD","LU0289739343.SGD","LU0511384066.AUD","BK4223","LU2265009873.SGD","LU0708995401.HKD","LU2095319765.USD","LU2210150020.SGD","LU1267930730.SGD","KRC"],"gpt_icon":0},{"id":"2514052388","title":"Here’s Why Baron Real Estate Fund is Adding Expedia Group (EXPE) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:21","pubTimestamp":1740666063,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding Expedia Group, Inc.  in its Q4 2024 investor letter:. Expedia Group, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held Expedia Group, Inc.  at the end of the fourth quarter compared to 52 in the third quarter. Expedia Group, Inc.'s  fourth quarter revenue grew 10% to $3.2 billion, driven by its B2B business. While we acknowledg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baron-real-estate-fund-142103930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE","PSQ","TQQQ","LU0109391861.USD","MSCI","LU0672654240.SGD","LU0320765059.SGD","NQmain","LU1267930730.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","LU2265009873.SGD","NVIW.SI","LU2210150020.SGD","LU0289960550.SGD","BK4588","BK4142","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","LU0175139822.USD","IE00BFMHRM44.USD","BK4585","BK4112","LU0289739343.SGD","MNQmain","USJW.SI","LU1804176565.USD","TSYW.SI","QID","LU0289961442.SGD"],"gpt_icon":1},{"id":"2514388050","title":"Solid Results Lifted Equinix (EQIX) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388050?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665740,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Baron Real Estate Fund emphasized stocks such as Equinix, Inc. . Equinix, Inc.  is a digital infrastructure company. The one-month return of Equinix, Inc.  was -1.29%, and its shares gained 2.41% of their value over the last 52 weeks. On February 26, 2025, Equinix, Inc.  stock closed at $38.88 per share with a market capitalization of $88.599 billion.Baron Real Estate Fund stated the following regarding Equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-results-lifted-equinix-eqix-141540065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","LU0320765059.SGD","EQIX","BK4567","LU2265009873.SGD","LU1804176565.USD",".IXIC","PSQ","USAW.SI","USJW.SI","BK4585","BK4566","TQQQ","BK4581","BK4554","LU0109391861.USD","BK4588","SQQQ","BK4222","LU2095319765.USD","LU2210149790.SGD","NQmain","BK4084","LU1267930730.SGD","QLD","LU0175139822.USD","LU2210150020.SGD","LU0289739343.SGD","BK4529","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU0511384066.AUD","BK4112","LU0289960550.SGD","LU0672654240.SGD","NVIW.SI","QID"],"gpt_icon":1},{"id":"2514982452","title":"EMERGING MARKETS-Asian currencies, stocks decline on US tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982452?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:25","pubTimestamp":1740644727,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian currencies, stocks decline on US tariff uncertaintyUS dollar ticks higher on tariff worriesRupiah, S.Korean won led losses among Asia FX Singapore stocks on track for 4-day losing streak Indonesia stocks drop 2% to over 3-year lowUpdates for afternoon tradingBy Aaditya GovindRao and Roushni Nair. Indonesian stocks and the South Korean won led Asian equities and currencies lower on Thursday, as uncertainty over U.S. President Donald Trump's tariff plans dampened sentiment and bolstered the dollar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0061475181.USD","LU1923622614.USD","LU1674673428.USD","LU0786609619.USD","LU2420271590.USD","IE0004091025.USD","LU0080751232.USD","NVDU","LU0053666078.USD","NVD2.UK","NVD3.UK","LU1066051811.HKD","NVDS","LU0203202063.USD","SG9999015986.USD","NVDD","LU0943347566.SGD","LU1066053197.SGD","LU2077746001.SGD","LU2360106780.USD","LU2125154935.USD","NVDX","LU0345769128.USD","LU0316494557.USD","2NVD.UK","LU0868494708.USD","LU0056508442.USD","IE0004445015.USD","SG9999014559.SGD","IE00B3M56506.USD","IE00B1XK9C88.USD","LU2491050154.USD","LU0823421416.USD","LU2456880835.USD","MSCI","NVD","LU1935043536.SGD","LU0203201768.USD","SG9999015978.USD","NVDS.UK","NVDY","LU0096362180.USD","LU2360032135.SGD","LU1261432733.SGD","3NVD.UK","LU2756315664.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2514823132","title":"INDIA RUPEE-Indian central bank's intervention helps rupee buck weakness in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823132?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:29","pubTimestamp":1740641396,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Indian central bank's intervention helps rupee buck weakness in AsiaBy Nimesh  Vora MUMBAI, Feb 27 (Reuters) - The Indian rupee mounted a recovery on the back of heavy intervention by the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930730.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0708995401.HKD","LU2210150020.SGD","LU0289739343.SGD","LU1804176565.USD","LU0175139822.USD","LU0511384066.AUD","LU0672654240.SGD","BK4112","LU2095319765.USD","BK4585","LU2265009873.SGD","LU0320765059.SGD","LU0289961442.SGD","LU0109391861.USD","MSCI"],"gpt_icon":0},{"id":"2514586163","title":"Insider Buying: MSCI Chairman & CEO Bought US$3.0m Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586163","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586163?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:02","pubTimestamp":1740596551,"startTime":"0","endTime":"0","summary":"MSCI Inc.  shareholders  will be happy to see that the Chairman & CEO, Henry Fernandez, recently bought a whopping US$3.0m worth of stock, at a price of US$575. While that only increased their holding size by 0.2%, it is still a big swing by our standards.Notably, that recent purchase by Chairman & CEO Henry Fernandez was not the only time they bought MSCI shares this year. They previously made an even bigger purchase of US$6.1m worth of shares at a price of US$470 per share. We do like to see buying, but this purchase was made at well below the current price of US$585. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests only, but not derivative transactions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-msci-chairman-ceo-190231523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0289960550.SGD","LU2265009873.SGD","MSCI","LU2095319765.USD","LU1267930730.SGD","LU0511384066.AUD","BK4112","LU0708995401.HKD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU2210150020.SGD","BK4585","LU0320765059.SGD","BK4588","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2514527128","title":"EMERGING MARKETS-Real leads Latam FX declines; Ukraine-US minerals deal in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:06","pubTimestamp":1740585970,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Real leads Latam FX declines; Ukraine-US minerals deal in focusBrazil adds more formal jobs than forecast in JanuaryTrump opens probe into potential copper imports Ukraine bonds jump MSCI Latam FX down 0.4%, stocks down 0.3% By Lisa Pauline Mattackal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0289739343.SGD","BK4585","LU0289961442.SGD","BK4112","LU0109391861.USD","LU0511384066.AUD","LU2210150020.SGD","LU0289960550.SGD","LU0320765059.SGD","LU2265009873.SGD","LU2210149790.SGD","LU0175139822.USD","LU0672654240.SGD","LU1267930730.SGD","MSCI","LU2095319765.USD","BK4588","LU0708995401.HKD"],"gpt_icon":0},{"id":"2514026859","title":"Why You Should Buy Quality ETFs on Sale Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"U.S. stock futures have been wavering lately as major indexes struggled to recover from last week’s sell-off. Investors remained cautious following new tariff-related comments from President Donald Trump. President Trump reiterated his commitment to imposing 25% tariffs on Mexico and Canada, stating that they are \"on time, on schedule\" for March 4.Investors should note that tariffs on China went into effect in early February, prompting retaliation.A 25% tariff on steel and aluminum imports was recently implemented. Reciprocal tariffs on U.S. trading partners could take effect as soon as April. Automobile imports may also face new levies around the same time.The escalating trade tensions are expected to stoke inflation, pushing prices higher. This, in turn, may hold the Federal Reserve back from cutting interest rates faster in the coming days. President Trump also hinted at discussions with Russian President Vladimir Putin regarding \"major economic development transactions\" between the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-buy-quality-etfs-sale-130000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SDS","VALQ","LU0289739343.SGD","BK4112","BK4504","IVV","LU1267930730.SGD","UPRO","BK4581",".SPX","LU1804176565.USD","BK4588","LU0289961442.SGD","SPHQ","LU0511384066.AUD","SSO","IQLT","SPGI","SH","OEF","LU0672654240.SGD","LU0175139822.USD","LU2265009873.SGD","FQAL","BK4550","QEFA","BK4534","LU2095319765.USD","VOO","LU0289960550.SGD","ESmain","LU2210149790.SGD","BK4559","SPY","BK4585","MSCI","FDN","LU0320765059.SGD","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","SPXU"],"gpt_icon":0},{"id":"2514073381","title":"GLOBAL MARKETS-Yields slumps with dollar as US growth worries weigh, Asia shares edge up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073381?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:37","pubTimestamp":1740537445,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Yields slumps with dollar as US growth worries weigh, Asia shares edge upBets of more Fed cuts ramp up on gloomy US economic outlookUS Treasury yields slide, dollar strugglesNvidia's earnings in focusBy Rae Wee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","LU0417517546.SGD","NVD3.UK","SNVD.UK","NVDS","LU1935042488.USD","SG9999015341.SGD","LU2213496289.HKD","IE00B5949003.HKD","LU2125909593.SGD","MSCI","IE00BJJMRX11.SGD","LU0353189763.USD","NVDA","NVDU","LU2264538146.SGD","IE00BMPRXR70.SGD","LU1951198990.SGD","LU0276348264.USD","LU0786609619.USD","IE00BDCRKT87.USD","NVIW.SI","LU0689626769.HKD","LU1720051108.HKD","CBA.AU","LU2063271972.USD","LU2065169927.USD","NVD","LU1917777945.USD","LU0823414551.USD","LU0069063385.USD","NVDX","IE00B19Z8W00.USD","LU2191332357.HKD","NVD2.UK","LU1674673691.USD","3NVD.UK","LU2361044865.SGD","NVDS.UK","LU0823434583.USD","LU1988902786.USD","LU0072462426.USD","LU2054465674.USD","LU2097344357.USD","NVDD","LU2125909247.SGD","LU0965509101.SGD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2514202350","title":"MSCI’s CEO Makes a Bold Move with Multi-Million Dollar Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202350","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202350?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:02","pubTimestamp":1740535367,"startTime":"0","endTime":"0","summary":"New insider activity at MSCI ( ($MSCI) ) has taken place on February 26, 2025. Chairman and CEO Henry Fernandez has made a significant investment i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mscis-ceo-makes-a-bold-move-with-multi-million-dollar-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mscis-ceo-makes-a-bold-move-with-multi-million-dollar-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","LU0289961442.SGD","LU2095319765.USD","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","BK4585","LU0109391861.USD","LU2210150020.SGD","LU1267930730.SGD","LU0289739343.SGD","LU2210149790.SGD","MSCI","BK4112"],"gpt_icon":0},{"id":"2514004760","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:51","pubTimestamp":1740520260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.92% to $584.54 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.MSCI Inc. closed 9.01% below its 52-week high of $642.45, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 1.51% to $257.40, Charles Schwab Corp.  fell 1.40% to $79.00, and BlackRock Inc.  rose 0.55% to $958.01.Trading volume  eclipsed its 50-day average volume of 517,197.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2514192260","title":"EMERGING MARKETS-Latin American currencies steady as dollar slides, stocks fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514192260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514192260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:21","pubTimestamp":1740500511,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American currencies steady as dollar slides, stocks fall Brazil inflation index up 1.23% in month to mid-FebruaryHungary central bank keeps rates on hold MSCI Latam stocks index down 0.1%, FX index down 0.3% By Lisa Pauline Mattackal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1804176565.USD","LU0708995401.HKD","LU0175139822.USD","MSCI","LU2265009873.SGD","BK4585","LU0109391861.USD","LU2210150020.SGD","LU0289739343.SGD","LU0320765059.SGD","LU0511384066.AUD","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4112","LU0289961442.SGD","LU0289960550.SGD","LU1267930730.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.88,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-04-01","current":39.565964,"percent":0.162316,"low":30.308327,"twenty":40.187012,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.590917,"sd":11.498767,"marketCap":43883718937},"quantilePoints":[{"date":"2020-04-03","current":40.815973,"twenty":29.266275,"median":36.357909,"eighty":41.88754,"marketCap":23005841497},{"date":"2020-04-09","current":46.86122,"twenty":29.274296,"median":36.401203,"eighty":41.90497,"marketCap":26413232677},{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-04-01","current":39.565964,"twenty":40.187012,"median":47.454081,"eighty":59.968278,"marketCap":43883718937}],"updateTime":1743641189864}}}