US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

549.33

+42.368.36%

Pre-market: 543.90-5.4300-0.99%05:02 EDT

Volume:935.76K

Turnover:497.35M

Market Cap:42.63B

PE:39.10

High:550.92

Open:500.00

Low:495.28

Close:506.97

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Stocks advance, yields fall as U.S. data, tariffs assessed

Should You Invest in MSCI (MSCI)?

EMERGING MARKETS-Latam investors enjoy short relief from Trump's delayed tariffs

MSCI Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Asia Morning Call-Global Markets

Nano Nuclear Energy to Join MSCI USA Index

MT Newswires Live

GLOBAL MARKETS-Stocks rise, US Treasury yields fall after inflation data

EMERGING MARKETS-Latam FX, stocks lower ahead of Trump's tariffs; Russia-Ukraine in focus

NANO Nuclear Energy to be Included in MSCI USA Index as of February 28, 2025

BUZZ-COMMENT-Unless stocks drop FX traders may gamble

China stocks dip, HK jumps as investors chase offshore valuations amid AI buzz

GLOBAL MARKETS-Global stocks rally on Ukraine peace hopes, bonds sell off

Here's how much the Vanguard MSCI Index International Shares ETF (VGS) currently pays in dividends

EMERGING MARKETS-Latam FX muted as investors brace for US tariffs; focus on Ukraine peace talks

EMERGING MARKETS-EM currencies under pressure after US inflation data boosts dollar

MSCI adds Hyundai Motor India to key global index, removes Adani Green Energy

BUZZ-Hyundai Motor India gains on MSCI index entry; Adani Green down on losing spot

Contact Energy to Be Added to MSCI Global Standard Index

MT Newswires Live

Contact Energy to Join MSCI Global Standard Index

DeFi Technologies Joins MSCI Canada Small Cap Index, Marking Growth Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSCI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":549.33,"timestamp":1744228800000,"preClose":506.97,"halted":0,"volume":935757,"hourTrading":{"tag":"盘前","latestPrice":543.9,"preClose":549.33,"latestTime":"05:02 EDT","volume":124,"amount":67387.59664,"timestamp":1744275729056},"delay":0,"floatShares":74936490,"shares":77601625,"eps":14.05,"marketStatus":"Pre-Market Trading","change":42.36,"latestTime":"04-10 06:34:03 EDT","open":500,"high":550.92,"low":495.28,"amount":497350073.13930005,"amplitude":0.10975,"askPrice":549.33,"askSize":10,"bidPrice":500.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":549.33,"dividendRate":0.011651,"preHourTrading":{"tag":"盘前","latestPrice":543.9,"preClose":549.33,"latestTime":"05:02 EDT","volume":124,"amount":67387.59664,"timestamp":1744275729056},"postHourTrading":{"tag":"盘后","latestPrice":549.33,"preClose":549.33,"latestTime":"19:59 EDT","volume":27903,"amount":15328373.442,"timestamp":1744243147871},"volumeRatio":1.0999953212738156,"impliedVol":0.4162,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74936490,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.0999953212738156,"shares":77601625,"dividePrice":6.4,"high":550.92,"amplitude":0.10975,"preClose":506.97,"low":495.28,"week52Low":439.95,"pbRate":"-45.35","psRate":"14.93","week52High":642.448,"institutionHeld":0,"latestPrice":549.33,"committee":-0.666667,"eps":14.05,"divideRate":0.011651,"volume":935757,"delay":0,"ttmEps":14.05,"open":500,"prevYearClose":600.01,"prevWeekClose":507.44,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":575.96,"twentyDayClose":545.07,"sixtyDayClose":580.52,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511977956","title":"GLOBAL MARKETS-Stocks advance, yields fall as U.S. data, tariffs assessed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511977956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511977956?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:39","pubTimestamp":1739551149,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks advance, yields fall as U.S. data, tariffs assessed U.S. stocks advance, set for weekly gainsU.S. 10-year yield falls but up for the weekEuropean stocks set for 8th weekly riseUpdates with open of U.S. marketsBy Chuck Mikolajczak. A gauge of global stocks rose on Friday while U.S. Treasury yields dipped as a round of soft U.S. data and the latest tariff announcements raised hopes the Federal Reserve may have leeway to be more aggressive in cutting interest rates.Other data from the Federal Reserve showed factory. MSCI's gauge of stocks across the globe .MIWD00000PUS  rose 2.27 points, or 0.26%, to 884.64 after inching up to a fresh intraday record of 885.66. The index wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50OG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4112","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","LU0320765059.SGD","MSCI","LU0511384066.AUD","LU1804176565.USD","BK4588","LU2210149790.SGD","LU0289960550.SGD","LU2095319765.USD","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2511645061","title":"Should You Invest in MSCI (MSCI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645061?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:03","pubTimestamp":1739548984,"startTime":"0","endTime":"0","summary":"Aoris Investment Management, a specialist international equity manager, released its Q4 2024 investor letter. A copy of the letter can be downloaded here. In 2024, Portfolio’s Class A  returned 22.9% after fees compared to 29.8% return for the benchmark. The fund’s Class C  returned -12.3% compared to a 19.7% return for the benchmark. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.In its fourth quarter 2024 investor letter, Aoris Investment Management emphasized stocks such as MSCI Inc. . MSCI Inc. , provides critical decision support tools and solutions for the investment community. The one-month return of MSCI Inc.  was -6.04%, and its shares gained 1.11% of their value over the last 52 weeks. On February 13, 2025, MSCI Inc.  stock closed at $570.50 per share with a market capitalization of $44.704 billion.Inanother article we discussed MSCI Inc.  and shared the list of best ethical companies to invest in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-msci-msci-160304573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI","LU0109391861.USD","LU2095319765.USD","LU2210150020.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","BK4585","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","LU0175139822.USD","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2511949666","title":"EMERGING MARKETS-Latam investors enjoy short relief from Trump's delayed tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511949666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:37","pubTimestamp":1739547442,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam investors enjoy short relief from Trump's delayed tariffs Trump delays reciprocal tariffs Brazil President hints at WTO complaint on Trump's steel dutiesPeru central bank holds rates MSCI Latam FX up 0.7%, stocks soar 1.4%By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P515Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2095319765.USD","LU2210150020.SGD","LU0289960550.SGD","LU1804176565.USD","LU0289961442.SGD","BK4585","LU0320765059.SGD","MSCI","BK4112","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0511384066.AUD","LU0109391861.USD","LU0708995401.HKD","LU0289739343.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2511806616","title":"MSCI Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511806616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511806616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:59","pubTimestamp":1739473196,"startTime":"0","endTime":"0","summary":"MSCI ( NYSE:MSCI ) Full Year 2024 Results Key Financial Results Revenue: US$2.86b (up 13% from FY 2023). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-msci/msci/news/msci-full-year-2024-earnings-eps-beats-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSCI"],"gpt_icon":0},{"id":"2511576874","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:43","pubTimestamp":1739472215,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 14 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**85404.7NZX 50**12905.98DJIA44456.1287.56NIKKEI**39461.47497.77Nasdaq19779.552129.601FTSE**8764","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4112","LU2265009873.SGD","GIC","LU0289739343.SGD","BK4104","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU1804176565.USD","BK4588","LU0289960550.SGD","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2511520769","title":"Nano Nuclear Energy to Join MSCI USA Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520769?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:03","pubTimestamp":1739466187,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  said Thursday it will join the MSCI USA Index as of the close of regular-session trading on Feb. 28.The company said its inclusion in the index follows MSCI's regular monthly review of the multi-sector market gauge.Overall, the index manager earlier this week added 49 companies and deleted 53 others from the 1,722-constituent weighted index representing roughly 14% of the free float-adjusted market capitalization in the US, according to an MSCI factsheet.Nano Nuclear shares were slipping more than 5% in recent trading.Price: 32.76, Change: -1.86, Percent Change: -5.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289961442.SGD","LU1267930730.SGD","NNE","LU0708995401.HKD","BK4112","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","BK4182","LU0109391861.USD","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU1804176565.USD","BK4588","LU2210149790.SGD","LU0289960550.SGD","LU2095319765.USD","BK4606","LU2210150020.SGD","BK4585"],"gpt_icon":1},{"id":"2511527996","title":"GLOBAL MARKETS-Stocks rise, US Treasury yields fall after inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527996?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:39","pubTimestamp":1739464778,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks rise, US Treasury yields fall after inflation dataUS Treasury yields dip as inflation data suggests cooler PCE readingUS stocks climb as Tesla and MGM Resorts lead consumer discretionary sector gainsEuropean stocks rise on Nestle, Siemens results and Ukraine peace talk hopesUpdates to open of US marketsBy Chuck Mikolajczak. A gauge of global stocks climbed on Thursday for the first time in three sessions while U.S. Treasury yields dipped as an inflation reading fueled expectations the Federal Reserve's preferred measure of prices might be cooler than anticipated.The Labor Department said the producer price index  for. The data comes on the heels of Wednesday's consumer price index , which showed its largest acceleration in nearly 1-1/2 years.on Wednesday that both Russian President Vladimir Putin and Ukrainian President Volodymyr Zelenskiy expressed a desire for peace in separate phone calls with him on Wednesday, and Trump ordered top U.S. officials to begin talk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P40SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","TSLA","LU1861220033.SGD","LU2360107168.USD","LU0708995401.HKD","LU1551013342.USD","LU0234572021.USD","BK4150","LU1429558221.USD","LU2249611893.SGD","LU2756315664.SGD","MSCI","LU1720051108.HKD","MGM","LU2750360997.AUD","LU1066051225.USD","TSYW.SI","LU0820561818.USD","LU2756315318.SGD","LU1551013425.SGD","LU2602419157.SGD","SG9999015978.USD","LU1914381329.SGD","LU1066051811.HKD","LU0820562030.AUD","BK4099","BK4511","LU1839511570.USD","BK4574","SG9999015945.SGD","BK4604","LU0823411888.USD","LU1674673428.USD","LU0345769128.USD","LU0175139822.USD","LU0323591593.USD","LU0289960550.SGD","LU0689472784.USD","LU2210149790.SGD","LU2471134952.CNY","LU0077335932.USD","IE00BSNM7G36.USD","LU0289739343.SGD","LU1861559042.SGD","LU1548497426.USD","LU1852331112.SGD","IE00BWXC8680.SGD","LU0511384066.AUD","SG9999015986.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2511752149","title":"EMERGING MARKETS-Latam FX, stocks lower ahead of Trump's tariffs; Russia-Ukraine in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752149","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752149?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:34","pubTimestamp":1739460861,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX, stocks lower ahead of Trump's tariffs; Russia-Ukraine in focusTrump to announce reciprocal tariffs on the day Brazil retail sales volumes fall in DecemberUkraine, Russia assets rally on hopes of peace talks Monetary policy decision due in PeruBy Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2095319765.USD","LU2210150020.SGD","LU0289960550.SGD","LU1804176565.USD","LU0289961442.SGD","BK4585","LU0320765059.SGD","MSCI","BK4112","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0511384066.AUD","LU0109391861.USD","LU0708995401.HKD","LU0289739343.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2511540944","title":"NANO Nuclear Energy to be Included in MSCI USA Index as of February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540944?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Announces its Inclusion in the MSCI USA Index, effective February 28, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025892/0/en/NANO-Nuclear-Energy-to-be-Included-in-MSCI-USA-Index-as-of-February-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4112","LU2265009873.SGD","BK4182","LU0320765059.SGD","LU2210150020.SGD","LU0289739343.SGD","MSCI","LU0511384066.AUD","LU0708995401.HKD","BK4606","LU2210149790.SGD","LU2095319765.USD","LU0289961442.SGD","BK4585","BK4588","LU1804176565.USD","LU0175139822.USD","NNE","LU0109391861.USD","LU0672654240.SGD","AFT","LU0289960550.SGD","NANO"],"gpt_icon":1},{"id":"2511591820","title":"BUZZ-COMMENT-Unless stocks drop FX traders may gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591820?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:15","pubTimestamp":1739430900,"startTime":"0","endTime":"0","summary":"BUZZ-COMMENT-Unless stocks drop FX traders may gamble Feb 13 (Reuters) - Unless stocks drop FX traders may continue to gamble and not turn to the safety of the dollar as is usual during risk-averse si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P30D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210149790.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289961442.SGD","LU1267930730.SGD","LU0289960550.SGD","BK4112","LU2210150020.SGD","LU0109391861.USD","LU1804176565.USD","BK4588","LU0672654240.SGD","MSCI","LU2265009873.SGD","LU0320765059.SGD","BK4585"],"gpt_icon":0},{"id":"2511561169","title":"China stocks dip, HK jumps as investors chase offshore valuations amid AI buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561169?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:06","pubTimestamp":1739423205,"startTime":"0","endTime":"0","summary":"China stocks dip, HK jumps as investors chase offshore valuations amid AI buzzBy Jiaxing Li HONG KONG, Feb 13 (Reuters) - China stocks edged lower on Thursday, while Hong Kong markets jumped more than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P406V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1868836914.USD","LU2237443382.USD","MACW.SI","LU0545039389.USD","09988","LU2125154778.USD","BK4501","BK4598","LU0882574139.USD","LU0821914370.USD","IE00BWXC8680.SGD","BK4579","LU1496350171.SGD","LU0265550359.USD","LU0738911758.USD","LU0316494557.USD","BK4607","SG9999018865.SGD","LU1582987324.SGD","LU0820562030.AUD","LU2236285917.USD","LU0689472784.USD","IE0004086264.USD","BK4524","LU1496350502.SGD","IE00B0JY6N72.USD","LU2756315664.SGD","IVZ","LU2087625088.SGD","LU2471134879.HKD","IE00B1BXHZ80.USD","LU1823568750.SGD","LU2226246903.HKD","LU1046422090.SGD","LU0289960550.SGD","BK4588","LU0788109477.HKD","LU1642822529.SGD","LU2592432038.USD","AAPL","BABA","LU0109391861.USD","LU0128525689.USD","LU0170899867.USD","LU1145028129.USD","LU1366192091.USD","LU1815333072.USD","SG9999014575.USD","MSCI"],"gpt_icon":1},{"id":"2511755119","title":"GLOBAL MARKETS-Global stocks rally on Ukraine peace hopes, bonds sell off","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511755119?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:03","pubTimestamp":1739412226,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb 13  - U.S. and European stock futures rallied on Thursday on optimism over prospects of a peace deal between Ukraine and Russia,  offsetting a jump in Treasury yields as hot inflation threatens to close the door to any policy easing in the U.S. this year.Global trade war fears persisted as U.S. President Donald Trump said he would impose reciprocal tariffs as soon as Wednesday evening on every country that charges duties on U.S. imports. Gold prices hovered not far from their record highs.The Japanese yen was the biggest loser in the face of higher U.S. yields, while the euro has been helped by Trump's phone calls with Russian President Vladimir Putin and Ukraine's Volodymyr Zelenskiy, raising hopes that the years-long war could be nearing an end.In Asia, EUROSTOXX 50 futures STXEc1 climbed 1%. Nasdaq futures NQc1 rose 0.4% while S&P 500 futures ESc1 gained 0.2%. Japan's Nikkei .N225 gained 1.1% while MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P4023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0175139822.USD","LU1804176565.USD","LU0289739343.SGD","BK4588","MSCI","LU0672654240.SGD","BK4585","LU0109391861.USD","LU2265009873.SGD","LU2210149790.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0511384066.AUD","LU0708995401.HKD","LU2095319765.USD","LU0289961442.SGD","BK4112","LU0289960550.SGD"],"gpt_icon":0},{"id":"2511568195","title":"Here's how much the Vanguard MSCI Index International Shares ETF (VGS) currently pays in dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568195","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568195?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:53","pubTimestamp":1739404427,"startTime":"0","endTime":"0","summary":"ASX investors can't seem to get enough of the Vanguard MSCI Index International Shares ETF . As it currently stands, the VGS exchange-traded fund  currently has close to $11 billion in assets under management, and has no doubt helped the Australian ETF sector to hit that $250 billion milestone we discussed yesterday. Investors seem to love the international diversification that VGS offers ASX investors, with the current portfolio containing approximately 1,400 underlying shares. These shares hail from more than 20 different advanced economies around the world. Many of the Vanguard International Shares ETF's top holdings are household names. These include Apple, NVIDIA, and Microsoft, as well as Amazon, Tesla, Alphabet, and Meta Platforms. It's these top shares that have arguably helped VGS units to return almost 29% over the 12 months to 31 January 2025. But how much does this popular ASX ETF pay out in dividends?That's what we'll be diving into today. ASX VGS: How much can investors e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/heres-how-much-the-vanguard-msci-index-international-shares-etf-vgs-currently-pays-in-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0124676726.USD","LU1571399168.USD","LU0215105999.USD","LU2028103732.USD","BK4504","LU1127390331.HKD","LU0795875169.SGD","IE000YTNTUN2.SGD","IE00BDCRKT87.USD","IE00BLSP4239.USD","MSCI","LU2456880835.USD","USJW.SI","IE00BJJMRX11.SGD","LU1366192091.USD","LU0265550946.USD","LU1267930573.SGD","ETF.AU","IE00BQXX3C00.GBP","LU1720051108.HKD","MSFT","LU2023250843.SGD","LU1852331112.SGD","VTI","IE00BJJMRY28.SGD","FDN","BK4503","LU2133065610.SGD","LU0130517989.USD","SG9999018865.SGD","LU0107464264.USD","IE0034235303.USD","LU0472753341.HKD","IE0004445015.USD","LU2764263203.CNY","LU1280957306.USD","GOOGL","IE00B4YYXB79.USD","VGS.AU","LU2764263039.SGD","IE00BMPRXQ63.HKD","LU0203345920.USD","LU1633808545.USD","LU2236285917.USD","LU0149725797.USD","LU0889565833.HKD","GOOG","LU2097344357.USD","IE00BFSS7M15.SGD","LU0784383803.USD"],"gpt_icon":1},{"id":"2511891587","title":"EMERGING MARKETS-Latam FX muted as investors brace for US tariffs; focus on Ukraine peace talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511891587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511891587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:55","pubTimestamp":1739393751,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX muted as investors brace for US tariffs; focus on Ukraine peace talksBrazil's services activity posts surprise drop in DecemberIsrael calls up reservists as fears for Gaza ceasefire riseLatam oil stocks fall tracking drop in crude pricesMexico's Arca up after Q4 core earnings jumpMSCI Latam FX up 0.1%, stocks down 0.5%Updates to mid-session tradingBy Johann M Cherian and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0175139822.USD","LU0511384066.AUD","LU0320765059.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0109391861.USD","LU2210149790.SGD","LU1267930730.SGD","BK4112","LU1804176565.USD","LU0708995401.HKD","LU0289960550.SGD","MSCI","LU2210150020.SGD","LU2095319765.USD","LU0289961442.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2510530989","title":"EMERGING MARKETS-EM currencies under pressure after US inflation data boosts dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2510530989","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510530989?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:43","pubTimestamp":1739375033,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-EM currencies under pressure after US inflation data boosts dollarDollar rises after hot U.S. inflation data Grupo Mexico reports drop in quarterly net profit Trump urges Jordan to take in Palestinians MSCI Latam FX flat, stocks down 0.8%By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P315H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","LU1804176565.USD","LU0708995401.HKD","BK4585","LU2265009873.SGD","LU1267930730.SGD","MSCI","LU0320765059.SGD","LU0289739343.SGD","LU0511384066.AUD","LU2210150020.SGD","LU0109391861.USD","LU0175139822.USD","LU2210149790.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0672654240.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2510327311","title":"MSCI adds Hyundai Motor India to key global index, removes Adani Green Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327311","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327311?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359221,"startTime":"0","endTime":"0","summary":"UPDATE 1-MSCI adds Hyundai Motor India to key global index, removes Adani Green EnergyUpdates to add graphic, details of estimated passive inflows in paragraphs 6 and 7, adds paragraph 10 to include weightages of India and China in MSCI Global Standard indexBy Vivek Kumar M and Bharath Rajeswaran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU0109391861.USD","LU2095319765.USD","LU2210150020.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","BK4585","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","LU0175139822.USD","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2510318533","title":"BUZZ-Hyundai Motor India gains on MSCI index entry; Adani Green down on losing spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:56","pubTimestamp":1739332565,"startTime":"0","endTime":"0","summary":"BUZZ-Hyundai Motor India gains on MSCI index entry; Adani Green down on losing spot** Hyundai Motor India HYUN.NS jumps 3%** Index provider MSCI adds carmaker to its Global Standard index, removing Adani Green Energy ADNA.NS** ADNA down 1.3% in early trade** YTD, HYUN rises ~2%, ADNA falls 9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0320765059.SGD","LU0175139822.USD","BK4588","LU2210149790.SGD","BK4112","LU0289739343.SGD","LU0289960550.SGD","LU2095319765.USD","BK4585","LU1804176565.USD","LU0511384066.AUD","LU0672654240.SGD","LU2265009873.SGD","LU0109391861.USD","LU0289961442.SGD","LU2210150020.SGD","MSCI","LU1267930730.SGD"],"gpt_icon":0},{"id":"2510722399","title":"Contact Energy to Be Added to MSCI Global Standard Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722399?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:18","pubTimestamp":1739326729,"startTime":"0","endTime":"0","summary":"Contact Energy  said it will be included in the MSCI New Zealand Index effective as of close on Feb. 28, according to a Wednesday bourse filings in Australia and New Zealand.The MSCI New Zealand Index is designed to measure the performance of the large and mid-cap segments of the New Zealand market. It covers around 85% of the country's free-float-adjusted market capitalization, the filing said.The firm's shares rose 2% in recent trade on the Australian bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289739343.SGD","T10G.NZ","XKO.AU","LU0708995401.HKD","NZ20C.NZ","LU0511384066.AUD","LU0289961442.SGD","NZ50G.NZ","BK4585","LU1267930730.SGD","BK4112","CEN.AU","LU0672654240.SGD","LU0320765059.SGD","SMP","XJO.AU","LU2210149790.SGD","BK4588","MSCI","LU0175139822.USD","XAO.AU","LU2095319765.USD","LU2210150020.SGD","LU1804176565.USD","LU0289960550.SGD","LU0109391861.USD","BK7006","BK4124","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510526360","title":"Contact Energy to Join MSCI Global Standard Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2510526360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510526360?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:39","pubTimestamp":1739320758,"startTime":"0","endTime":"0","summary":"An update from Contact Energy Limited ( ($COENF) ) is now available. Contact Energy Limited will be included in the MSCI Global Standard Index as o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/contact-energy-to-join-msci-global-standard-index?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/contact-energy-to-join-msci-global-standard-index?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0320765059.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","LU2265009873.SGD","LU2210149790.SGD","BK4124","MSCI","LU0708995401.HKD","BK4588","LU1267930730.SGD","LU0511384066.AUD","LU0109391861.USD","SMP","BK4585","LU2095319765.USD","BK4112","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2510691360","title":"DeFi Technologies Joins MSCI Canada Small Cap Index, Marking Growth Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2510691360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510691360?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:38","pubTimestamp":1739320695,"startTime":"0","endTime":"0","summary":"An update from DeFi Technologies ( ($TSE:DEFI) ) is now available. DeFi Technologies Inc. has been added to the MSCI Canada Small Cap Index, reflec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/defi-technologies-joins-msci-canada-small-cap-index-marking-growth-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/defi-technologies-joins-msci-canada-small-cap-index-marking-growth-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","BK4585","DEFI","LU0175139822.USD","LU2265009873.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0708995401.HKD","LU2210149790.SGD","LU0320765059.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0672654240.SGD","BK4588","LU1804176565.USD","LU0109391861.USD","BK4594","LU0511384066.AUD","MSCI","BK4112","LU2095319765.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.88,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6111,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-04-08","current":35.442148,"percent":0.052202,"low":30.308327,"twenty":40.156162,"median":47.454081,"eighty":59.968278,"high":80.867571,"avg":50.570719,"sd":11.517021,"marketCap":39309879160},"quantilePoints":[{"date":"2020-04-17","current":47.840103,"twenty":29.266275,"median":36.440684,"eighty":41.94024,"marketCap":26964978405},{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-04-04","current":38.074282,"twenty":40.169027,"median":47.454081,"eighty":59.968278,"marketCap":42229252292},{"date":"2025-04-08","current":35.442148,"twenty":40.156162,"median":47.454081,"eighty":59.968278,"marketCap":39309879160}],"updateTime":1744268899995}}}