US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

63.76

-2.8100-4.22%

Post-market: 63.760.00000.00%16:05 EDT

Volume:211.77K

Turnover:13.57M

Market Cap:1.14B

PE:25.84

High:67.00

Open:65.66

Low:62.92

Close:66.57

Loading ...

Overview Company News Filings

Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M

Middlesex Water Cut to Neutral From Buy by Janney Montgomery Scott

Middlesex Water downgraded to Neutral at Janney on valuation

Middlesex Water downgraded to Neutral from Buy at Janney Montgomery Scott

Middlesex Water Unit Closes Ocean View Water System Acquisition for $4.6 Million

MT Newswires Live

Middlesex Water’s Tidewater completes Ocean View water system acquisition

BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water System

Middlesex Water Subsidiary Tidewater Utilities Completes the Acquisition of Ocean View Water System

THOMSON REUTERS

Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?

3 Utility Water Supply Stocks to Watch Amid Industry Concerns

Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?

Reasons to Add American Water Works to Your Portfolio Right Now

Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?

Middlesex Water Up Over 13%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk

Why Middlesex Water Stock Exploded Higher on Monday

Stock Track | Middlesex Water Stock Soars 8.25% on Strong Financials and Growth Prospects

Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance

Middlesex Water Raised to Outperform From Neutral by Baird

Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61

MT Newswires Live

Middlesex Water Company: Strong Financial Performance and Strategic Growth Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":63.76,"timestamp":1743796800000,"preClose":66.57,"halted":0,"volume":211768,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"16:05 EDT","volume":4374,"amount":278883.764316,"timestamp":1743797113910},"delay":0,"floatShares":17626497,"shares":17887454,"eps":2.46768,"marketStatus":"Post-Market Trading","change":-2.81,"latestTime":"04-04 17:18:21 EDT","open":65.66,"high":67,"low":62.915,"amount":13573798.8021,"amplitude":0.061364,"askPrice":65,"askSize":26,"bidPrice":62.52,"bidSize":14,"shortable":3,"etf":0,"ttmEps":2.46768,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":66.57,"dividendRate":0.020624,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.57,"latestTime":"09:15 EDT","volume":25,"amount":1671.11,"timestamp":1743772536867},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"16:05 EDT","volume":4374,"amount":278883.764316,"timestamp":1743797113910},"volumeRatio":1.245565,"impliedVol":0.4398,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17626497,"roa":"2.92%","roe":"10.17%","lyrEps":2.479486,"volumeRatio":1.245565,"shares":17887454,"dividePrice":1.315,"high":67,"amplitude":0.061364,"preClose":66.57,"low":62.915,"week52Low":45.42,"pbRate":"2.56","psRate":"5.94","week52High":70.73,"institutionHeld":0.7555,"latestPrice":63.76,"committee":-0.3,"eps":2.46768,"divideRate":0.020624,"volume":211768,"delay":0,"ttmEps":2.46768,"open":65.66,"prevYearClose":52.63,"prevWeekClose":63.48,"prevMonthClose":64.1,"prevQuarterClose":64.1,"fiveDayClose":63.48,"twentyDayClose":64.24,"sixtyDayClose":51.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524783536","title":"Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783536","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Middlesex Water Company MSEX recently announced that its unit Tidewater Utilities, Inc.  has acquired the water assets of the Town of Ocean View  in Sussex County, DE, for $4.6 million. The acquisition of TOV’s assets will expand Middlesex Water’s operation in Delaware and add 900 customers to its existing base.These customers have been receiving water supply from TUI since the system was constructed in 2008. On Feb. 19, 2025, the Delaware Public Service Commission approved TUI’s application to purchase the water assets of TOV and the right to provide water service to its existing customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-waters-unit-acquires-water-123400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2413666426.HKD","LU2125910179.SGD","WTRG","LU1165135440.EUR","LU1721427968.SGD","LU2125910336.SGD","LU2125909593.SGD","BK4585","LU2413666004.HKD","IE00BD4GTT62.SGD","LU2089279066.USD","IE00BD4GTW91.USD","MSEX","LU1596574779.USD","LU2477742899.HKD","LU1721428347.USD","LU1923622614.USD","LU2229751404.USD","LU1917777945.USD","LU1974910355.USD","LU2211815571.USD","LU2506952410.USD","BK4588","LU1543694498.USD","LU1620156213.USD","LU0347712357.USD","CWT","LU2240825500.USD","AWK","BK4172","LU2506952337.HKD","IE00BD4GTV84.USD","LU1721428933.USD","LU2106854487.HKD","LU2346227817.USD","LU2413666699.HKD","LU2413665964.HKD","LU1923621640.USD","TOV","LU2125909247.SGD","LU1620156130.USD"],"gpt_icon":0},{"id":"2524068262","title":"Middlesex Water Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 08:00 ET (12:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2524205035","title":"Middlesex Water downgraded to Neutral at Janney on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205035?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:45","pubTimestamp":1743767107,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott downgraded Middlesex Water (MSEX) to Neutral from Buy with shares now trading above the firm’s unch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2524709208","title":"Middlesex Water downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:11","pubTimestamp":1743765087,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded Middlesex Water (MSEX) to Neutral from Buy with a $66 fair value estimate. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-water-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0},{"id":"2524495419","title":"Middlesex Water Unit Closes Ocean View Water System Acquisition for $4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495419","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495419?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599032,"startTime":"0","endTime":"0","summary":"Middlesex Water  said Wednesday that its Tidewater Utilities unit acquired the water system assets of the Town of Ocean View in Sussex County, Delaware, for $4.6 million.The water system serves about 900 customers who have been receiving their water supply from Tidewater since the system's construction in 2008, Middlesex Water said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","TDW.WS","MSEX"],"gpt_icon":0},{"id":"2524246799","title":"Middlesex Water’s Tidewater completes Ocean View water system acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246799","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246799?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:50","pubTimestamp":1743594651,"startTime":"0","endTime":"0","summary":"Middlesex Water’s (MSEX) Tidewater Utilities completed its acquisition of the water system assets of the Town of Ocean View in Sussex County, Delaw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlesex-waters-tidewater-completes-ocean-view-water-system-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlesex-waters-tidewater-completes-ocean-view-water-system-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX","BK4179","BK4172","TDW","TDW.WS"],"gpt_icon":0},{"id":"2524464174","title":"BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464174","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594469,"startTime":"0","endTime":"0","summary":"BRIEF-Middlesex Water Subsidiary Tidewater Utilities Completes The Acquisition Of Ocean View Water SystemApril 2 (Reuters) - Middlesex Water Co MSEX.O:MIDDLESEX WATER SUBSIDIARY TIDEWATER UTILITIES CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3VZLJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"2524846467","title":"Middlesex Water Subsidiary Tidewater Utilities Completes the Acquisition of Ocean View Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846467","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:45","pubTimestamp":1743594300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3VZLJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2521473235","title":"Is Middlesex Water Company (MSEX) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564410,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Middlesex Water  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .In NiSource's cas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-stock-134010828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","NI","BK4588","BK4585","BK4208","MSEX"],"gpt_icon":0},{"id":"2518773403","title":"3 Utility Water Supply Stocks to Watch Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:40","pubTimestamp":1741711200,"startTime":"0","endTime":"0","summary":"Water utilities work day in and day out to ensure an uninterrupted supply of clean, potable water and reliable sewer services to millions of customers in the United States. These are essential for healthy and hygienic living. Historically, water demand remains low during winter months as colder temperatures reduce outdoor activities. Water demand remains moderate in the spring season due to milder temperatures.The aging of pipelines is concerning, but water utilities continue with their upgrade and maintenance projects to minimize disruptions in operations. American Water Works Company AWK, with its widespread operations, provides services to domestic customers and military bases and offers an excellent opportunity to stay invested in the water utility space. Other water utilities worth adding to your portfolio are American States Water Company AWR and Middlesex Water Company MSEX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-utility-water-supply-stocks-164000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","OEF","US3Y.BOND","SPY","LU1543694498.USD","MSEX","US12M.BOND","US10Y.BOND","SH","LU1721427968.SGD","IE00BD4GTW91.USD","LU1923621640.USD","SDS","LU2506952410.USD","IVV","LU2229751404.USD","LU0347712357.USD","LU2413666699.HKD",".SPX","LU2506952337.HKD","LU2125910179.SGD","US6M.BOND","LU1165135440.EUR","BK4588","LU1721428347.USD","LU2089279066.USD","LU1620156130.USD","LU1721428933.USD","US2Y.BOND","OEX","VOO","BK4504","US30Y.BOND","AWK","UPRO","LU2477742899.HKD","SPXU","BK4581","IE00BD4GTT62.SGD","AWR","LU2413666426.HKD","ESmain","IE00BD4GTV84.USD","LU2413665964.HKD","US7Y.BOND","BK4172","LU1596574779.USD","US5Y.BOND","LU2211815571.USD","BK4559"],"gpt_icon":0},{"id":"2518778797","title":"Middlesex Water (MSEX) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778797?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708803,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MSEX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-msex-great-momentum-160003217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2517651694","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:49","pubTimestamp":1741369740,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.4% in the past 60 days to $5.71. The Zacks Consensus Estimate for 2026 EPS is pinned at $6.13, implying an increase of 0.3% in the past 60 days.AWK’s long-term  earnings growth rate is 8.3%.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through acquisitions, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acqu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-174900994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","LU1165135440.EUR","BK4588","LU2449327464.USD","LU2506952410.USD","LU2125910336.SGD","IE00BZ18W340.USD","LU0820561818.USD","BK4606","LU0251142724.SGD","LU0943347566.SGD","LU1551013425.SGD","LU2125910179.SGD","BK4172","IE00BZ18W456.USD","LU0689472784.USD","LU0820562030.AUD","LU2362541513.USD","LU2506952337.HKD","LU1721428933.USD","LU1543694498.USD","LU1721427968.SGD","LU0820561909.HKD","ATO","LU2089279066.USD","LU1596574779.USD","LU1923621640.USD","IE00BMQBXF63.USD","LU2211815571.USD","LU2413666004.HKD","BK4081","LU1551013342.USD","EXC","IE00BD4GTT62.SGD","BK4585","LU0347712357.USD","LU2413666699.HKD","LU2413666426.HKD","LU1620156130.USD","LU2362540622.SGD","LU2413665964.HKD","LU1620156213.USD","LU1721428347.USD","LU2229751404.USD","LU0742534661.SGD","IE00B3T34201.USD","LU2346227817.USD","MSEX","LU2477742899.HKD"],"gpt_icon":0},{"id":"2517894995","title":"Is Middlesex Water Company (MSEX) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185609,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Middlesex Water  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Middlesex Water is a member of our Utilities group, which includes 104 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Middlesex Water is currently sporting a Zacks Rank of #2 .Over the past three months, NiSour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-water-company-msex-outperforming-144009355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","MSEX"],"gpt_icon":0},{"id":"2516653120","title":"Middlesex Water Up Over 13%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653120?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:49","pubTimestamp":1741016940,"startTime":"0","endTime":"0","summary":"Middlesex Water Company  is currently at $56.91, up $6.78 or 13.52%. --Would be highest close since Dec. 17, 2024, when it closed at $58.95. --On pace for largest percent increase since July 13, 2021, when it rose 13.66%. --Down 52.69% from its all-time closing high of $120.30 on Dec. 31, 2021. --Up 10.68% from 52 weeks ago , when it closed at $51.42. --Down 18.35% from its 52-week closing high of $69.70 on Nov. 11, 2024. --Up 24.15% from its 52-week closing low of $45.84 on April 16, 2024. --Traded as high as $57.59; highest intraday level since Dec. 18, 2024, when it hit $59.27","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","MSEX"],"gpt_icon":0},{"id":"2516465524","title":"Why Middlesex Water Stock Exploded Higher on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465524","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465524?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:43","pubTimestamp":1741016580,"startTime":"0","endTime":"0","summary":"As a small-cap utility stock valued at just $1 billion, Middlesex doesn't get much coverage on Wall Street -- but perhaps it should.After today's share price increase, Middlesex stock costs a reasonable 23.5 times trailing earnings, and pays a modest 2.7% dividend yield. That's about twice the average dividend yield for S&P 500  stocks, on a P/E ratio that's 20% cheaper than average.But what about the growth rate?Well, 40% growth in 2024 profits is fantastic. Driven by a single rate increase, though, it probably can't be depended upon to repeat. In fact, the few analysts who follow Middlesex agree a 14% long-term earnings growth rate is more likely.If, between earnings growth and dividend yield, you assume Middlesex will produce a total annual return of about 17%, a 23.5 P/E ratio gives you about a 1.4x total return ratio on the stock. Not cheap, but not very expensive either.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/why-middlesex-water-stock-exploded-higher-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MSEX","BK4172"],"gpt_icon":0},{"id":"1126407751","title":"Stock Track | Middlesex Water Stock Soars 8.25% on Strong Financials and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1126407751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126407751?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"Middlesex Water Company's  stock surged 8.25% in pre-market trading on Monday, following an analyst upgrade and the company's impressive financial results for the fourth quarter. Baird analyst Davis Sunderland upgraded Middlesex Water to Outperform from Neutral, citing the company's robust financial performance and strategic growth initiatives as key drivers.According to analyst Ben Kallo, Middlesex Water's positive results and expansion plans justify a Buy rating on the stock. The solid financi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"1117616925","title":"Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1117616925","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117616925?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:28","pubTimestamp":1741012114,"startTime":"0","endTime":"0","summary":"Middlesex Water Company's  stock surged 6.12% in pre-market trading on Monday, following an analyst upgrade from Baird and the company's better-than-expected financial results for the fourth quarter.Baird analyst Davis Sunderland upgraded Middlesex Water to Outperform from Neutral, citing the company's strong financial performance and strategic growth initiatives. The analyst maintained a price target of $61 on the stock.Another analyst, Ben Kallo, also highlighted Middlesex Water's positive res","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Middlesex Water Soars 6.12% in Pre-market Trading on Analyst Upgrade and Positive Financial Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSEX"],"gpt_icon":0},{"id":"2516633995","title":"Middlesex Water Raised to Outperform From Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633995?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:52","pubTimestamp":1741006320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:52 ET (12:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEX"],"gpt_icon":0},{"id":"2516563854","title":"Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563854?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005482,"startTime":"0","endTime":"0","summary":"Baird Upgrades Middlesex Water to Outperform From Neutral, Price Target is $61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSEX"],"gpt_icon":0},{"id":"2516689596","title":"Middlesex Water Company: Strong Financial Performance and Strategic Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689596?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:15","pubTimestamp":1740996950,"startTime":"0","endTime":"0","summary":"Middlesex Water Company (MSEX – Research Report), the Utilities sector company, was revisited by a Wall Street analyst today. Analyst Ben Kallo fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/middlesex-water-company-strong-financial-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/middlesex-water-company-strong-financial-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSEX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"MSEX","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-08-15","symbol":"MSEX","amount":0.325,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-04-03","current":25.759773,"percent":0.066721,"low":20.181759,"twenty":30.112981,"median":34.345252,"eighty":40.023562,"high":55.96328,"avg":35.42378,"sd":7.109106,"marketCap":1142471686},"quantilePoints":[{"date":"2020-04-09","current":32.389916,"twenty":26.379072,"median":29.333187,"eighty":31.86213,"marketCap":1097629479},{"date":"2020-04-17","current":31.576823,"twenty":26.46598,"median":29.363394,"eighty":31.929267,"marketCap":1070075386},{"date":"2020-04-24","current":30.413792,"twenty":26.550896,"median":29.396273,"eighty":31.929267,"marketCap":1030662570},{"date":"2020-05-01","current":30.882092,"twenty":26.62385,"median":29.411067,"eighty":31.939082,"marketCap":1046532332},{"date":"2020-05-08","current":30.939617,"twenty":26.728046,"median":29.427691,"eighty":31.939082,"marketCap":1083010338},{"date":"2020-05-15","current":30.002958,"twenty":26.937888,"median":29.445494,"eighty":31.939082,"marketCap":1050223551},{"date":"2020-05-22","current":31.786595,"twenty":27.098215,"median":29.468163,"eighty":31.939082,"marketCap":1112657964},{"date":"2020-05-29","current":33.809378,"twenty":27.190857,"median":29.479604,"eighty":31.977574,"marketCap":1183463470},{"date":"2020-06-05","current":34.850663,"twenty":27.245918,"median":29.501497,"eighty":31.995615,"marketCap":1219912611},{"date":"2020-06-12","current":33.899058,"twenty":27.318809,"median":29.520595,"eighty":32.074424,"marketCap":1186602631},{"date":"2020-06-19","current":33.649947,"twenty":27.358605,"median":29.539831,"eighty":32.160661,"marketCap":1177882741},{"date":"2020-06-26","current":30.640683,"twenty":27.490371,"median":29.557883,"eighty":32.18547,"marketCap":1072546470},{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":25.213604,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":916211959},{"date":"2024-06-07","current":26.317528,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":956326318},{"date":"2024-06-14","current":25.517797,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":927265694},{"date":"2024-06-21","current":25.336263,"twenty":30.848047,"median":34.592083,"eighty":39.903697,"marketCap":920669110},{"date":"2024-06-28","current":25.920115,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":941885149},{"date":"2024-07-05","current":25.875958,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":940280574},{"date":"2024-07-12","current":27.745268,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1008207556},{"date":"2024-07-15","current":29.148477,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1059197363},{"date":"2024-08-02","current":31.783622,"twenty":30.980804,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-08-09","current":29.527481,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1092073902},{"date":"2024-08-16","current":29.33947,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1085120289},{"date":"2024-08-23","current":28.645273,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1059445408},{"date":"2024-08-30","current":30.212037,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1117392187},{"date":"2024-09-06","current":30.322916,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1121493036},{"date":"2024-09-13","current":30.342199,"twenty":30.992753,"median":34.850663,"eighty":40.013862,"marketCap":1122206227},{"date":"2024-09-20","current":32.48264,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1201370441},{"date":"2024-09-27","current":30.694118,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1135221965},{"date":"2024-10-04","current":30.510927,"twenty":31.02629,"median":34.850663,"eighty":40.013862,"marketCap":1128446649},{"date":"2024-10-11","current":29.946892,"twenty":30.976245,"median":34.850663,"eighty":40.013862,"marketCap":1107585809},{"date":"2024-10-18","current":31.783622,"twenty":30.973433,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-10-25","current":30.58324,"twenty":30.964353,"median":34.850663,"eighty":40.013862,"marketCap":1131121116},{"date":"2024-10-31","current":30.120442,"twenty":30.939444,"median":34.850663,"eighty":40.013862,"marketCap":1114004529},{"date":"2024-11-08","current":29.657819,"twenty":30.886847,"median":34.850803,"eighty":40.015,"marketCap":1225223824},{"date":"2024-11-15","current":28.521123,"twenty":30.878218,"median":34.850803,"eighty":40.015,"marketCap":1178264648},{"date":"2024-11-22","current":28.460615,"twenty":30.829282,"median":34.850803,"eighty":40.015,"marketCap":1175764920},{"date":"2024-11-29","current":28.28125,"twenty":30.80096,"median":34.850803,"eighty":40.015,"marketCap":1168355012},{"date":"2024-12-06","current":26.394681,"twenty":30.721651,"median":34.850803,"eighty":40.015,"marketCap":1090417064},{"date":"2024-12-13","current":25.737731,"twenty":30.652878,"median":34.850803,"eighty":40.015,"marketCap":1063277160},{"date":"2024-12-20","current":23.702052,"twenty":30.611262,"median":34.850803,"eighty":40.015,"marketCap":979179168},{"date":"2024-12-27","current":23.192052,"twenty":30.590276,"median":34.850803,"eighty":40.015,"marketCap":958110032},{"date":"2025-01-03","current":22.206627,"twenty":30.553921,"median":34.850803,"eighty":40.015,"marketCap":917400176},{"date":"2025-01-10","current":21.757135,"twenty":30.520012,"median":34.850943,"eighty":40.016137,"marketCap":898830768},{"date":"2025-01-17","current":22.271458,"twenty":30.482208,"median":34.850943,"eighty":40.016137,"marketCap":920078456},{"date":"2025-01-24","current":21.247135,"twenty":30.465253,"median":34.812765,"eighty":40.016137,"marketCap":877761632},{"date":"2025-01-31","current":22.04239,"twenty":30.422251,"median":34.592083,"eighty":40.016137,"marketCap":910615200},{"date":"2025-02-07","current":21.817644,"twenty":30.349532,"median":34.515356,"eighty":40.016137,"marketCap":901330496},{"date":"2025-02-14","current":21.912729,"twenty":30.322916,"median":34.446347,"eighty":40.016137,"marketCap":905258640},{"date":"2025-02-21","current":21.925695,"twenty":30.286748,"median":34.413025,"eighty":40.016137,"marketCap":905794296},{"date":"2025-02-28","current":22.064,"twenty":30.243968,"median":34.353267,"eighty":40.016137,"marketCap":911507960},{"date":"2025-03-07","current":24.638555,"twenty":30.162417,"median":34.345252,"eighty":40.023562,"marketCap":1092744564},{"date":"2025-03-14","current":24.832147,"twenty":30.124648,"median":34.345252,"eighty":40.023562,"marketCap":1101330542},{"date":"2025-03-21","current":23.981151,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1063588014},{"date":"2025-03-28","current":24.985407,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1108127775},{"date":"2025-04-03","current":25.759773,"twenty":30.112981,"median":34.345252,"eighty":40.023562,"marketCap":1142471686}],"updateTime":1743768980908}}}