{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":388.61,"timestamp":1741122000000,"preClose":388.49,"halted":0,"volume":29342923,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"overnightTrading":{"tag":"夜盘","latestPrice":390.6,"preClose":388.61,"latestTime":"23:05 EST","volume":5047,"amount":1967998.2606900001,"timestamp":1741147532242},"delay":0,"changeRate":0.000309,"change":0.12,"floatShares":7423680222,"shares":7433982235,"eps":12.409847,"lyrEps":11.860584,"pbRate":9.54,"amount":11346424165.870499,"amplitude":0.029808,"volumeRatio":1.164521,"dividePrice":3.16,"prevYearClose":421.5,"fiveDayClose":397.9,"twentyDayClose":410.92,"impliedVol":0.3071,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7423680222,"roa":"14.65%","roe":"34.29%","lyrEps":11.860584,"volumeRatio":1.164521,"shares":7433982235,"dividePrice":3.16,"high":392.58,"amplitude":0.029808,"preClose":388.49,"low":381,"week52Low":381,"pbRate":"9.54","psRate":"11.03","week52High":468.35,"institutionHeld":0.7078,"latestPrice":388.61,"eps":12.409847,"divideRate":0.008132,"volume":29342923,"delay":0,"ttmEps":12.409847,"open":383.4,"prevYearClose":421.5,"prevWeekClose":396.99,"prevMonthClose":396.99,"prevQuarterClose":421.5,"fiveDayClose":397.9,"twentyDayClose":410.92,"sixtyDayClose":431.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-30","symbol":"MSFT","fiscalQuarterEnding":"2024/09","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.3},{"date":"2024-08-15","symbol":"MSFT","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5789,"hold":0.0877,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":57,"updateTime":1738299600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-03-03","current":31.819047,"percent":0.298374,"low":22.884994,"twenty":29.373478,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.164936,"sd":3.940889,"marketCap":2951216607472},"quantilePoints":[{"date":"2020-03-06","current":27.726215,"twenty":20.212748,"median":28.690348,"eighty":49.527508,"marketCap":1228909015405},{"date":"2020-03-13","current":27.256017,"twenty":20.243771,"median":28.690348,"eighty":49.527508,"marketCap":1208068446598},{"date":"2020-03-20","current":23.569942,"twenty":20.258823,"median":28.690348,"eighty":49.527508,"marketCap":1044690556823},{"date":"2020-03-27","current":25.689264,"twenty":20.285924,"median":28.690348,"eighty":49.527508,"marketCap":1138625237397},{"date":"2020-04-03","current":26.397992,"twenty":20.33916,"median":28.690348,"eighty":49.527508,"marketCap":1170038211548},{"date":"2020-04-09","current":28.338844,"twenty":20.3704,"median":28.687383,"eighty":49.523902,"marketCap":1256062603231},{"date":"2020-04-17","current":30.648647,"twenty":20.47966,"median":28.839073,"eighty":49.527508,"marketCap":1358439995986},{"date":"2020-04-24","current":29.953647,"twenty":20.493629,"median":28.944692,"eighty":49.527508,"marketCap":1327635505595},{"date":"2020-05-01","current":28.613694,"twenty":20.561409,"median":29.087559,"eighty":49.527508,"marketCap":1323841163918},{"date":"2020-05-08","current":30.27082,"twenty":20.631783,"median":29.214389,"eighty":49.527508,"marketCap":1400509744815},{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-03","current":31.819047,"twenty":29.373478,"median":34.31831,"eighty":36.44218,"marketCap":2951216607472}],"customCompares":[{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-03","value":31.819047,"marketCap":2951216607472}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-03","value":39.957202,"marketCap":464462513360}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-03","value":134.407411,"marketCap":191530560000}]},{"symbol":"PANW","name":"Palo Alto Networks","items":[{"date":"2020-03-06","value":-100.774559,"marketCap":17565005615},{"date":"2020-03-13","value":-86.702616,"marketCap":15112265985},{"date":"2020-03-20","value":-82.103493,"marketCap":14310638886},{"date":"2020-03-27","value":-92.977788,"marketCap":16206028432},{"date":"2020-04-03","value":-93.046432,"marketCap":16217993015},{"date":"2020-04-09","value":-101.752731,"marketCap":17735500930},{"date":"2020-04-17","value":-110.647799,"marketCap":19285911450},{"date":"2020-04-24","value":-110.659241,"marketCap":19287905647},{"date":"2020-05-01","value":-111.362838,"marketCap":19410542629},{"date":"2020-05-08","value":-122.391581,"marketCap":21332852487},{"date":"2020-05-15","value":-127.465487,"marketCap":22217234422},{"date":"2020-05-22","value":-100.271423,"marketCap":22952128731},{"date":"2020-05-29","value":-99.150412,"marketCap":22695529373},{"date":"2020-06-05","value":-97.515255,"marketCap":22321241824},{"date":"2020-06-12","value":-93.494789,"marketCap":21400957252},{"date":"2020-06-19","value":-97.237109,"marketCap":22257574338},{"date":"2020-06-26","value":-94.98666,"marketCap":21742446496},{"date":"2020-07-02","value":-97.152822,"marketCap":22238281064},{"date":"2020-07-10","value":-104.919822,"marketCap":24016147283},{"date":"2020-07-17","value":-101.063715,"marketCap":23133484408},{"date":"2020-07-24","value":-102.732588,"marketCap":23515489324},{"date":"2020-07-31","value":-107.852992,"marketCap":24687549864},{"date":"2020-08-07","value":-110.099227,"marketCap":25201713143},{"date":"2020-08-14","value":-109.197362,"marketCap":24995276239},{"date":"2020-08-21","value":-113.504401,"marketCap":25981157422},{"date":"2020-08-28","value":-92.011115,"marketCap":24566967696},{"date":"2020-09-04","value":-85.057553,"marketCap":22710366731},{"date":"2020-09-11","value":-87.688869,"marketCap":23412928044},{"date":"2020-09-18","value":-87.205198,"marketCap":23283787734},{"date":"2020-09-25","value":-87.40011,"marketCap":23335829312},{"date":"2020-10-02","value":-88.490175,"marketCap":23626876757},{"date":"2020-10-09","value":-91.146757,"marketCap":24336184104},{"date":"2020-10-16","value":-88.923314,"marketCap":23742524709},{"date":"2020-10-23","value":-84.131356,"marketCap":22463072002},{"date":"2020-10-30","value":-78.671746,"marketCap":21005356127},{"date":"2020-11-06","value":-88.929411,"marketCap":23744152861},{"date":"2020-11-13","value":-92.013113,"marketCap":24567501284},{"date":"2020-11-20","value":-92.799627,"marketCap":27802768326},{"date":"2020-11-27","value":-93.848354,"marketCap":28116966936},{"date":"2020-12-04","value":-96.702164,"marketCap":28971968193},{"date":"2020-12-11","value":-98.792774,"marketCap":29598315000},{"date":"2020-12-18","value":-114.901645,"marketCap":34424532847},{"date":"2020-12-24","value":-118.653812,"marketCap":35548682220},{"date":"2020-12-31","value":-114.856399,"marketCap":34410977116},{"date":"2021-01-08","value":-118.463134,"marketCap":35491554808},{"date":"2021-01-15","value":-117.920184,"marketCap":35328887198},{"date":"2021-01-22","value":-117.839389,"marketCap":35304680805},{"date":"2021-01-29","value":-113.356824,"marketCap":33961704574},{"date":"2021-02-05","value":-122.761482,"marketCap":36779339952},{"date":"2021-02-12","value":-127.696503,"marketCap":38257872331},{"date":"2021-02-19","value":-128.271771,"marketCap":38430222730},{"date":"2021-02-26","value":-94.630627,"marketCap":34842996886},{"date":"2021-03-05","value":-88.403086,"marketCap":32550016307},{"date":"2021-03-12","value":-90.463087,"marketCap":33308508611},{"date":"2021-03-19","value":-83.68093,"marketCap":30811318566},{"date":"2021-03-26","value":-84.436265,"marketCap":31089432605},{"date":"2021-04-01","value":-86.638881,"marketCap":31900435914},{"date":"2021-04-09","value":-92.306524,"marketCap":33987262077},{"date":"2021-04-16","value":-96.833243,"marketCap":35654000195},{"date":"2021-04-23","value":-94.659679,"marketCap":34853693670},{"date":"2021-04-30","value":-93.331242,"marketCap":34364563279},{"date":"2021-05-07","value":-90.412908,"marketCap":33290032613},{"date":"2021-05-14","value":-88.955061,"marketCap":32753253445},{"date":"2021-05-21","value":-80.500168,"marketCap":35299323536},{"date":"2021-05-28","value":-80.677848,"marketCap":35377236336},{"date":"2021-06-04","value":-79.367457,"marketCap":34802630058},{"date":"2021-06-11","value":-81.253087,"marketCap":35629478612},{"date":"2021-06-18","value":-82.556815,"marketCap":36201163163},{"date":"2021-06-25","value":-83.414121,"marketCap":36577092050},{"date":"2021-07-02","value":-82.803346,"marketCap":36309267038},{"date":"2021-07-09","value":-86.672329,"marketCap":38005816230},{"date":"2021-07-16","value":-86.241455,"marketCap":37816877830},{"date":"2021-07-23","value":-89.199827,"marketCap":39114124324},{"date":"2021-07-30","value":-88.62903,"marketCap":38863829671},{"date":"2021-08-06","value":-85.81058,"marketCap":37627939429},{"date":"2021-08-13","value":-83.074308,"marketCap":36428084007},{"date":"2021-08-20","value":-81.612889,"marketCap":35787251835},{"date":"2021-08-27","value":-90.047032,"marketCap":44924464203},{"date":"2021-09-03","value":-91.416096,"marketCap":45607490131},{"date":"2021-09-10","value":-91.744102,"marketCap":45771132401},{"date":"2021-09-17","value":-93.007316,"marketCap":46401350049},{"date":"2021-09-24","value":-95.760225,"marketCap":47774776243},{"date":"2021-10-01","value":-94.987068,"marketCap":47389048035},{"date":"2021-10-08","value":-96.213186,"marketCap":48000758327},{"date":"2021-10-15","value":-99.153527,"marketCap":49467694389},{"date":"2021-10-22","value":-98.427227,"marketCap":49105343649},{"date":"2021-10-29","value":-100.021572,"marketCap":49900762331},{"date":"2021-11-05","value":-97.013597,"marketCap":48400083425},{"date":"2021-11-12","value":-101.218082,"marketCap":50497701269},{"date":"2021-11-19","value":-102.541131,"marketCap":52326739106},{"date":"2021-11-26","value":-103.101845,"marketCap":52612871471},{"date":"2021-12-03","value":-100.708175,"marketCap":51391381624},{"date":"2021-12-10","value":-102.833089,"marketCap":52475725273},{"date":"2021-12-17","value":-102.502461,"marketCap":52307005727},{"date":"2021-12-23","value":-108.620049,"marketCap":55428810753},{"date":"2021-12-31","value":-107.649432,"marketCap":54933505223},{"date":"2022-01-07","value":-101.603384,"marketCap":51848206962},{"date":"2022-01-14","value":-96.502817,"marketCap":49245387403},{"date":"2022-01-21","value":-93.509762,"marketCap":47718031515},{"date":"2022-01-28","value":-95.934368,"marketCap":48955308184},{"date":"2022-02-04","value":-99.67182,"marketCap":50862529616},{"date":"2022-02-11","value":-98.637399,"marketCap":50334664470},{"date":"2022-02-18","value":-93.227471,"marketCap":47573978471},{"date":"2022-02-25","value":-121.585011,"marketCap":56111482714},{"date":"2022-03-04","value":-118.972988,"marketCap":54906033744},{"date":"2022-03-11","value":-116.523149,"marketCap":53775433109},{"date":"2022-03-18","value":-123.136434,"marketCap":56827464448},{"date":"2022-03-25","value":-132.820555,"marketCap":61296686006},{"date":"2022-04-01","value":-130.411262,"marketCap":60184797307},{"date":"2022-04-08","value":-129.796668,"marketCap":59901162255},{"date":"2022-04-14","value":-133.75525,"marketCap":61728047647},{"date":"2022-04-22","value":-121.975534,"marketCap":56291709153},{"date":"2022-04-29","value":-119.777508,"marketCap":55277320004},{"date":"2022-05-06","value":-107.739579,"marketCap":49721815493},{"date":"2022-05-13","value":-104.781846,"marketCap":48356821806},{"date":"2022-05-20","value":-122.4165,"marketCap":47693468485},{"date":"2022-05-27","value":-129.607843,"marketCap":50495215552},{"date":"2022-06-03","value":-131.086007,"marketCap":51071108206},{"date":"2022-06-10","value":-126.646401,"marketCap":49341437736},{"date":"2022-06-17","value":-121.567451,"marketCap":47362678890},{"date":"2022-06-24","value":-130.607777,"marketCap":50884789827},{"date":"2022-07-01","value":-129.978662,"marketCap":50639686768},{"date":"2022-07-08","value":-134.062793,"marketCap":52230864145},{"date":"2022-07-15","value":-130.160236,"marketCap":50710427994},{"date":"2022-07-22","value":-130.725417,"marketCap":50930622306},{"date":"2022-07-29","value":-127.638663,"marketCap":49728022949},{"date":"2022-08-05","value":-128.219187,"marketCap":49954195384},{"date":"2022-08-12","value":-134.743055,"marketCap":52495894083},{"date":"2022-08-19","value":-131.323843,"marketCap":51163769118},{"date":"2022-08-26","value":-209.230587,"marketCap":55864566619},{"date":"2022-09-02","value":-201.211244,"marketCap":53723402188},{"date":"2022-09-09","value":-210.970015,"marketCap":56328993915},{"date":"2022-09-16","value":-195.094127,"marketCap":52090131834},{"date":"2022-09-23","value":-181.063577,"marketCap":48343974958},{"date":"2022-09-30","value":-183.551422,"marketCap":49008229612},{"date":"2022-10-07","value":-190.409806,"marketCap":50839418117},{"date":"2022-10-14","value":-173.510389,"marketCap":46327273892},{"date":"2022-10-21","value":-181.579076,"marketCap":48481613310},{"date":"2022-10-28","value":-191.720967,"marketCap":51189498272},{"date":"2022-11-04","value":-159.997055,"marketCap":42719213622},{"date":"2022-11-11","value":-185.997561,"marketCap":49661348681},{"date":"2022-11-18","value":-353.129276,"marketCap":50638738133},{"date":"2022-11-25","value":-364.283168,"marketCap":52238206277},{"date":"2022-12-02","value":-364.114489,"marketCap":52214017723},{"date":"2022-12-09","value":-335.038464,"marketCap":48044515700},{"date":"2022-12-16","value":-318.381422,"marketCap":45655895977},{"date":"2022-12-23","value":-297.865851,"marketCap":42713963077},{"date":"2022-12-30","value":-294.21817,"marketCap":42190885593},{"date":"2023-01-06","value":-284.32937,"marketCap":40772831605},{"date":"2023-01-13","value":-292.784399,"marketCap":41985282883},{"date":"2023-01-20","value":-308.04984,"marketCap":44174347034},{"date":"2023-01-27","value":-336.893932,"marketCap":48310589796},{"date":"2023-02-03","value":-336.767422,"marketCap":48292448380},{"date":"2023-02-10","value":-348.427351,"marketCap":49964482186},{"date":"2023-02-17","value":-356.924551,"marketCap":51182980602},{"date":"2023-02-24","value":1646.522455,"marketCap":56475720215},{"date":"2023-03-03","value":1690.281505,"marketCap":57976655607},{"date":"2023-03-10","value":1638.405857,"marketCap":56197320908},{"date":"2023-03-17","value":1668.490204,"marketCap":57229213991},{"date":"2023-03-24","value":1689.928609,"marketCap":57964551290},{"date":"2023-03-31","value":1762.183975,"marketCap":60442910335},{"date":"2023-04-06","value":1713.131492,"marketCap":58760410177},{"date":"2023-04-14","value":1745.686107,"marketCap":59877033483},{"date":"2023-04-21","value":1696.280729,"marketCap":58182429008},{"date":"2023-04-28","value":1633.200648,"marketCap":56018782223},{"date":"2023-05-05","value":1579.295851,"marketCap":54169847697},{"date":"2023-05-12","value":1739.598659,"marketCap":59668234003},{"date":"2023-05-19","value":1673.783637,"marketCap":57410778756},{"date":"2023-05-26","value":295.456044,"marketCap":63611686295},{"date":"2023-06-02","value":307.971516,"marketCap":66306267294},{"date":"2023-06-09","value":316.537724,"marketCap":68150571883},{"date":"2023-06-16","value":346.341877,"marketCap":74567406091},{"date":"2023-06-23","value":353.942078,"marketCap":76203729399},{"date":"2023-06-30","value":359.880179,"marketCap":77482202563},{"date":"2023-07-07","value":359.979621,"marketCap":77503612401},{"date":"2023-07-14","value":339.537211,"marketCap":73102361484},{"date":"2023-07-21","value":343.85583,"marketCap":74032160149},{"date":"2023-07-28","value":348.444362,"marketCap":75020071230},{"date":"2023-08-04","value":337.321077,"marketCap":72625227958},{"date":"2023-08-11","value":304.093282,"marketCap":65471283625},{"date":"2023-08-18","value":294.873599,"marketCap":63486285817},{"date":"2023-08-25","value":158.213963,"marketCap":69566679718},{"date":"2023-09-01","value":169.239206,"marketCap":74414478679},{"date":"2023-09-08","value":172.257129,"marketCap":75741459605},{"date":"2023-09-15","value":172.523824,"marketCap":75858725555},{"date":"2023-09-22","value":159.624191,"marketCap":70186756733},{"date":"2023-09-29","value":165.056354,"marketCap":72575278968},{"date":"2023-10-06","value":166.179282,"marketCap":73069030335},{"date":"2023-10-13","value":182.910907,"marketCap":80425925694},{"date":"2023-10-20","value":177.654201,"marketCap":78114552110},{"date":"2023-10-27","value":166.467032,"marketCap":73195554122},{"date":"2023-11-03","value":176.974923,"marketCap":77815873480},{"date":"2023-11-10","value":171.482451,"marketCap":75400833790},{"date":"2023-11-17","value":122.675838,"marketCap":75310697173},{"date":"2023-11-24","value":136.659104,"marketCap":83895024000},{"date":"2023-12-01","value":151.558685,"marketCap":93041877000},{"date":"2023-12-08","value":150.798555,"marketCap":92575233000},{"date":"2023-12-14","value":161.198987,"marketCap":98960058000},{"date":"2023-12-22","value":153.772308,"marketCap":94400820000},{"date":"2023-12-29","value":151.81035,"marketCap":93196374000},{"date":"2024-01-05","value":145.503323,"marketCap":89324490000},{"date":"2024-01-12","value":166.14497,"marketCap":101996397000},{"date":"2024-01-19","value":172.451997,"marketCap":105868281000},{"date":"2024-01-26","value":174.722116,"marketCap":107261907000},{"date":"2024-02-02","value":174.609124,"marketCap":107192541000},{"date":"2024-02-09","value":188.502046,"marketCap":115721406000},{"date":"2024-02-16","value":188.430142,"marketCap":115677264000},{"date":"2024-02-23","value":37.962538,"marketCap":86425514000},{"date":"2024-03-01","value":44.019364,"marketCap":100214485000},{"date":"2024-03-08","value":40.608236,"marketCap":92448709500},{"date":"2024-03-15","value":40.763448,"marketCap":92802066000},{"date":"2024-03-22","value":40.770535,"marketCap":92818201000},{"date":"2024-03-28","value":40.009357,"marketCap":91085302000},{"date":"2024-04-05","value":37.591162,"marketCap":85580040000},{"date":"2024-04-12","value":40.236151,"marketCap":91601622000},{"date":"2024-04-19","value":39.850601,"marketCap":90723878000},{"date":"2024-04-26","value":40.934961,"marketCap":93192533000},{"date":"2024-05-03","value":41.860566,"marketCap":95299764000},{"date":"2024-05-10","value":41.910177,"marketCap":95412709000},{"date":"2024-05-17","value":44.902445,"marketCap":102224906000},{"date":"2024-05-24","value":41.201288,"marketCap":100844272000},{"date":"2024-05-31","value":38.78562,"marketCap":94931684000},{"date":"2024-06-07","value":39.149426,"marketCap":95822134000},{"date":"2024-06-14","value":42.288735,"marketCap":103505908000},{"date":"2024-06-21","value":41.148371,"marketCap":100714752000},{"date":"2024-06-28","value":45.088052,"marketCap":110357516000},{"date":"2024-07-05","value":45.138323,"marketCap":110480560000},{"date":"2024-07-12","value":43.794228,"marketCap":107190752000},{"date":"2024-07-15","value":44.516547,"marketCap":108958700000},{"date":"2024-08-02","value":41.754272,"marketCap":102197756000},{"date":"2024-08-09","value":41.985784,"marketCap":102764406000},{"date":"2024-08-16","value":45.412169,"marketCap":111150826000},{"date":"2024-08-23","value":43.901934,"marketCap":113161624000},{"date":"2024-08-30","value":44.998603,"marketCap":115988398000},{"date":"2024-09-06","value":43.180871,"marketCap":111303012000},{"date":"2024-09-13","value":43.600286,"marketCap":112384096000},{"date":"2024-09-20","value":42.140037,"marketCap":108620160000},{"date":"2024-09-27","value":42.788054,"marketCap":110290488000},{"date":"2024-10-04","value":42.435624,"marketCap":109382064000},{"date":"2024-10-11","value":46.662259,"marketCap":120276640000},{"date":"2024-10-18","value":47.514913,"marketCap":122474440000},{"date":"2024-10-25","value":46.053402,"marketCap":118707248000},{"date":"2024-10-31","value":45.643203,"marketCap":117649919649},{"date":"2024-11-08","value":49.133319,"marketCap":126646042959},{"date":"2024-11-15","value":50.07155,"marketCap":129064426053},{"date":"2024-11-22","value":47.725164,"marketCap":130485370000},{"date":"2024-11-29","value":46.539535,"marketCap":127243742000},{"date":"2024-12-06","value":48.364779,"marketCap":132234143000},{"date":"2024-12-13","value":48.026371,"marketCap":131308901000},{"date":"2024-12-20","value":45.447508,"marketCap":124258032000},{"date":"2024-12-27","value":45.241103,"marketCap":123693700000},{"date":"2025-01-03","value":43.378658,"marketCap":118601588000},{"date":"2025-01-10","value":41.480211,"marketCap":113411046000},{"date":"2025-01-17","value":42.521837,"marketCap":116258954000},{"date":"2025-01-24","value":44.957896,"marketCap":122919384000},{"date":"2025-01-31","value":44.981897,"marketCap":122985004000},{"date":"2025-02-07","value":44.969896,"marketCap":122952194000},{"date":"2025-02-14","value":105.598769,"marketCap":132473656000},{"date":"2025-02-21","value":104.92794,"marketCap":131632101000},{"date":"2025-02-28","value":98.958749,"marketCap":124143750000},{"date":"2025-03-03","value":100.505144,"marketCap":126083703000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":37.812358,"rank":39,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.819047,"marketCap":2951216607472},{"symbol":"ORCL","name":"Oracle","value":39.957202,"marketCap":464462513360},{"symbol":"ALLT","name":"Allot","value":-38.41648,"marketCap":225466319},{"symbol":"CHKP","name":"Check Point","value":28.644611,"marketCap":24224747432},{"symbol":"CVLT","name":"CommVault","value":43.824681,"marketCap":7504231679},{"symbol":"PRGS","name":"Progress","value":34.625775,"marketCap":2369718823},{"symbol":"RDWR","name":"Radware","value":150.508454,"marketCap":908770047},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.276937,"marketCap":16843516414},{"symbol":"TDC","name":"Teradata","value":19.783018,"marketCap":2255264000},{"symbol":"QLYS","name":"Qualys","value":27.610288,"marketCap":4795354761},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.701091,"marketCap":13251500},{"symbol":"OSPN","name":"Onespan Inc","value":10.727377,"marketCap":612340136},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.71077,"marketCap":3759269},{"symbol":"BB","name":"BlackBerry","value":-21.88757169640997,"marketCap":2801609210.47},{"symbol":"TLS","name":"Telos Corporation","value":-4.313694,"marketCap":216418020},{"symbol":"DLB","name":"Dolby Laboratories","value":29.944238,"marketCap":7865333253},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.142927,"marketCap":8950479},{"symbol":"FTNT","name":"Fortinet","value":47.591616,"marketCap":83056888436},{"symbol":"AIP","name":"Arteris, Inc.","value":-11.077607,"marketCap":372628529},{"symbol":"APPN","name":"Appian Corp","value":-26.058884,"marketCap":2404244754},{"symbol":"ADEA","name":"Adeia","value":26.152319,"marketCap":1690041338},{"symbol":"QXO","name":"QXO Inc","value":305.057001,"marketCap":5216140684},{"symbol":"SWI","name":"SolarWinds Corp","value":28.078981,"marketCap":3142122247},{"symbol":"DUOT","name":"Duos Technologies","value":-4.828594,"marketCap":50792178},{"symbol":"VRNS","name":"Varonis","value":-50.501542,"marketCap":4836280203},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.54691,"marketCap":5036983},{"symbol":"RPD","name":"Rapid7","value":72.900334,"marketCap":1860853933},{"symbol":"NOW","name":"ServiceNow","value":134.407411,"marketCap":191530560000},{"symbol":"AUID","name":"authID","value":-4.214692,"marketCap":54386126},{"symbol":"ATEN","name":"A10 Networks","value":30.672166,"marketCap":1537902391},{"symbol":"PANW","name":"Palo Alto Networks","value":100.505144,"marketCap":126083703000},{"symbol":"NBIS","name":"NEBIUS","value":-11.879086,"marketCap":7659634496},{"symbol":"ZS","name":"Zscaler Inc.","value":-830.050752,"marketCap":30109260991},{"symbol":"CYBR","name":"CyberArk","value":-191.895602,"marketCap":17934754845},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-119.105441,"marketCap":51319676},{"symbol":"FROG","name":"FrogAds, Inc.","value":-59.914905,"marketCap":4148268374},{"symbol":"MNDY","name":"Monday.com Ltd.","value":457.079952,"marketCap":14796592217},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.354480118066383,"marketCap":44544905.05},{"symbol":"S","name":"SentinelOne, Inc","value":-22.888377,"marketCap":6629275021},{"symbol":"GTLB","name":"GitLab, Inc.","value":-201.084079,"marketCap":9772083000},{"symbol":"RBRK","name":"Rubrik Inc.","value":-36.425068,"marketCap":12063071827},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.293708,"marketCap":16326896},{"symbol":"PATH","name":"UiPath","value":-73.822422,"marketCap":6760066826},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-126.396932,"marketCap":4588335023},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.436867,"marketCap":4114201},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":757.459591,"marketCap":95977704799},{"symbol":"OS","name":"Onestream Inc","value":-18.714534,"marketCap":4046100873},{"symbol":"NABL","name":"N-able, Inc.","value":60.182486,"marketCap":1863129410},{"symbol":"SVCO","name":"Silvaco Group","value":-3.846194,"marketCap":176186434},{"symbol":"XPER","name":"Xperi Inc","value":-26.808277,"marketCap":375530347},{"symbol":"AISP","name":"Airship AI","value":-2.342598,"marketCap":134617112}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517393317","title":"Microsoft's Stock Is at Its Lowest Level in over a Year. Why the Selloff May Be Overdone","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393317","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2517393317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:45","pubTimestamp":1741142743,"startTime":"0","endTime":"0","summary":"$Microsoft Corp.(MSFT)$ shares have fallen recently along with other once-hot technology stocks in an unraveling of the artificial-intelligence trade - but Evercore ISI analysts aren't sure that Micro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft's Stock Is at Its Lowest Level in over a Year. Why the Selloff May Be Overdone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1069344957.HKD","LU1868836757.USD","LU0912757837.SGD","LU0310800379.SGD","LU0784385840.USD","IE00BQXX3D17.EUR","LU0957791311.USD","LU2111349929.HKD","LU0511384066.AUD","LU2213496289.HKD","MSFT","LU1244550221.USD","LU1066051498.USD","LU2092627202.USD","LU0792757196.USD","LU0557290698.USD","LU1244550494.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","LU0187121727.USD","LU0353189680.USD","LU1691799644.USD","LU0965509101.SGD","LU0861579265.USD","LU2097344431.USD","LU1074936037.SGD","LU0171293334.USD","BK4532","LU0256863811.USD","IE00BDRTCR15.USD","LU0203201768.USD","LU1084165304.USD","LU1496350502.SGD","IE000YTNTUN2.SGD","LU0048584097.USD","LU2092937221.SGD","SG9999004303.SGD","SG9999015341.SGD","LU2404859741.USD","BK4543","LU2097344357.USD","LU1064131342.USD","SGXZ81514606.USD","LU0109392836.USD","LU0456855351.SGD","LU0098860793.USD","BK4581","LU1989764664.SGD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"1135776130","title":"24H | Big Techs Jump in Overnight Trading. Tesla up 1.8%; Nvidia up 1.5%;Super Micro up 3%; Palantir up 2%; Crowdstrike Tumbles 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135776130","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135776130?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:14","pubTimestamp":1741137268,"startTime":"0","endTime":"0","summary":"Big techs jumped in overnight trading. Tesla up 1.8%; Nvidia up 1.5%; Meta, Amazon rose around 1%. Commerce Secretary Howard Lutnick said in an interview on the Fox Business Network that Trump may announce a pathway for tariff relief on Mexican and Canadian goods as soon as Wednesday.AI stocks jumped. Super Micro continued to rise 3% after a 8.5% rally on Tuesday; BigBear.ai, C3.ai, Palantir up more than 2%.Cybersecurity firm $Crowdstrike$ forecast first-quarter revenue slightly below estimates,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","META","AMZN","AAPL","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2517936092","title":"US Court Denies Musk a Prelim Injunction in His Suit Against OpenAI - Court Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936092?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:57","pubTimestamp":1741136256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","LU1868836591.USD","LU2087621335.USD","LU2592432038.USD","LU0256863902.USD","LU1121112475.USD","BK4533","LU0265550946.USD","LU1334329650.SGD","LU2279689827.SGD","LU1244550494.USD","LU1548497426.USD","LU2430703178.SGD","BK4550","IE00B4YYXB79.USD","LU1035773651.USD","LU1934455863.HKD","BK4579","IE00BDCRKT87.USD","LU0784385840.USD","LU2452424414.USD","LU2471134952.CNY","LU0965509010.AUD","IE00BYQQ9H92.USD","LU0310800379.SGD","LU1564329115.USD","LU0072462426.USD","MSFT","LU0276348264.USD","LU1551013342.USD","LU0472753341.HKD","LU1188199696.SGD","LU2362541513.USD","LU0203201768.USD","LU2471134879.HKD","LU0154236417.USD","LU0171293334.USD","LU1244550221.USD","IE0004445239.USD","LU0345774391.USD","LU1435385759.SGD","LU0494093205.USD","LU0109391861.USD","LU1582987597.SGD","LU2089284900.SGD","LU1989772923.USD","LU2552382215.SGD","LU1914381329.SGD","LU0823421333.USD","LU1181866309.USD"],"gpt_icon":0},{"id":"2517936372","title":"Microsoft Corporation (MSFT): Among Best Stocks To Invest In From Conservative Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936372","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936372?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:34","pubTimestamp":1741134841,"startTime":"0","endTime":"0","summary":"Latest reports indicate that hedge funds have been dumping the shares of technology and media companies at the fastest rate in the past six months. For those who mimic the investing strategy of hedge funds for maximum financial gains, this is cause for alarm. The dumping of tech and media firms by billionaires suggests that it is time for investors to consider pouring their money into more conservative stocks to balance portfolios against riskier growth options. These conservative stocks, also sometimes called blue-chip stocks, are well-established companies with a history of stable earnings, reliable dividends, and strong market positions. These stocks are typically less volatile, making them appealing to risk-averse investors seeking steady growth and income. However, recent developments in the global economy and political landscape may influence the performance and attractiveness of conservative stocks.Read more about these developments by accessing10 Best AI Data Center Stocksand10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-corporation-msft-among-best-003401607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","SGXZ51526630.SGD","LU1084165304.USD","LU2505996681.GBP","LU2065170008.USD","PSQ","MSFT","IE00BLSP4239.USD","LU2491049909.HKD","USJW.SI","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU0097036916.USD","QID","MNQmain","TSYW.SI","LU1066051811.HKD","BK4538","NQmain","LU2237443382.USD","LU2506951875.HKD","SG9999014880.SGD","IE00B5949003.HKD","LU2552382132.HKD","QLD","LU0095938881.EUR","LU0965509101.SGD","LU1235294995.USD","LU0096362180.USD","TQQQ","NVIW.SI","LU1934455194.USD","BK4592","LU0494093205.USD",".IXIC","LU2552382215.SGD","LU0106831901.USD","LU1261432733.SGD","USAW.SI","IE00BHPRN162.USD","LU1564329032.USD","SQQQ","LU0640476718.USD","LU2491050071.SGD","LU2065171402.SGD","LU2250418816.HKD","LU1974910355.USD","LU1720051108.HKD","LU0029864427.USD"],"gpt_icon":1},{"id":"2517758939","title":"Is Microsoft Stock A Buy In March, Or Is It A Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517758939","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517758939?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:20","pubTimestamp":1741130419,"startTime":"0","endTime":"0","summary":"Almost 39 years have passed since Microsoft stock debuted on the Nasdaq in March 1986.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/stock-Microsoft-07-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/stock-Microsoft-07-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/microsoft-msft-stock-buy-sell-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2089283258.USD","LU2237957811.SGD","LU0820561909.HKD","LU0265550359.USD","LU2089284900.SGD","IE0009356076.USD","LU0965508806.USD","LU1064131342.USD","LU2065170008.USD","LU2242649171.HKD","IE00BBT3K403.USD","LU1989773731.SGD","IE00B19Z8X17.USD","IE000KEQY171.SGD","BK4528","MSFT","LU0094547139.USD","LU0353189680.USD","LU1815336760.USD","SGXZ81514606.USD","LU2361044865.SGD","LU2298321311.HKD","LU1582986433.USD","LU0528227936.USD","LU0823434583.USD","LU2602419157.SGD","LU1852331112.SGD","BK4588","LU2095319765.USD","LU0472753341.HKD","LU1551013342.USD","LU0314104364.USD","IE00B5949003.HKD","LU2404859741.USD","LU2361045086.USD","LU2506952097.USD","LU0345774631.USD","LU0265550946.USD","LU0889565833.HKD","IE00B775SV38.USD","LU0823417737.USD","LU2250418816.HKD","LU2430703178.SGD","LU2083900584.USD","LU1035775433.USD","BK4566","IE00BLSP4452.SGD","LU2506952170.USD","LU0788109477.HKD","LU0203202063.USD"],"gpt_icon":0},{"id":"2517998053","title":"Microsoft Corporation (MSFT): Among the Stocks to Buy According to Eagle Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998053","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998053?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:52","pubTimestamp":1741128748,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Stocks to Buy According to Eagle Capital Management.In this article, we are going to take a look at where Microsoft Corporation  stands against the other stocks.Eagle Capital Management, a New York-based hedge fund, was founded in 1988 by Beth and Ravenel Curry. Their son, Ravenel Boykin Curry IV, joined the firm around the early 2000s after managing a portfolio at Kingdon Capital and is currently a key partner. A Yale University graduate with an Economics degree and an MBA from Harvard Business School, he plays a pivotal role in the firm’s strategy. Historically, Eagle has outperformed major benchmarks, including the broader market and the Russell Value Index. Over five years, Eagle delivered a 5.7% return versus the market's 2.4%, and since its inception, it has generated a cumulative return of 2,031%, significantly surpassing both indices.The firm concentrates its portfolio on high-conviction investments, typically holding 25-35 stocks. As o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-corporation-msft-among-stocks-225228530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU0787776722.HKD","LU2023250330.USD","NQmain","LU1069347547.HKD","LU0347712357.USD","LU2552382215.SGD","LU0861579265.USD","IE00B3SWFQ91.USD","LU0238689110.USD","LU0158827781.USD","BK4581","LU2458330243.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","USJW.SI","TSYW.SI","TQQQ","LU2108987350.USD","AGI","NVIW.SI","LU2028103732.USD","QLD","USAW.SI","LU2592432038.USD","LU1228905540.USD","IE00BKVL7J92.USD","LU2237443465.HKD","LU2764263203.CNY","BK4598","LU2023250504.SGD","LU2458330169.SGD","LU2063271972.USD","SGXZ51526630.SGD",".IXIC","LU1582986359.USD","PSQ","MSFT","LU2111349929.HKD","IE00B5TLWC47.USD","LU2461242641.AUD","LU0868494617.USD","SQQQ","MNQmain","LU0964807845.USD","BK4211","QID","EGBN"],"gpt_icon":1},{"id":"2517984954","title":"Technology Shares Inch Higher, Defying Selloff -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984954?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Technology stocks held up better than the broader market Tuesday.Tariffs walloped the physical economy, but the services sector proved more immune, in investors' estimation.Stalwarts like International Business Machines and Microsoft ended in the green. The U.S. semis field also jumped ahead, with Nvidia, Microchip Technology and Broadcom all advancing.Tariffs also proved good news for solar companies that face Chinese competition. Enphase Energy and First Solar saw their stocks leap.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0960925559.SGD","SNVD.UK","NVDS.UK","LU1721428933.USD","LU1003077747.HKD","LU1301847155.USD","LU1564329115.USD","IE0009G5SDU7.USD","2NVD.UK","LU2054465674.USD","LU1582987324.SGD","LU2065171402.SGD","NVDU","LU1551013425.SGD","LU0234572021.USD","LU2211815571.USD","LU0792757196.USD","LU2125909593.SGD","GB00B4LPDJ14.GBP","LU0786609619.USD","LU0320765059.SGD","ENPH","BK4141","LU1032466523.USD","IE0034235188.USD","NVDY","NVD2.UK","LU0390134368.USD","LU0347712357.USD","NVIW.SI","LU1435385759.SGD","NVDS","IE00BQXX3D17.EUR","3NVD.UK","LU2125909247.SGD","NVD3.UK","IE00B3M56506.USD","LU1153585028.USD","LU0943347566.SGD","LU0323591593.USD","LU1720051108.HKD","MSFT","LU0690374615.EUR","BK4516","NVDD","LU2095319765.USD"],"gpt_icon":1},{"id":"2517398852","title":"Microsoft's stock is at its lowest level in over a year. Why the selloff may be overdone.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398852?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:23","pubTimestamp":1741116180,"startTime":"0","endTime":"0","summary":"The tech giant's stock may not be reflecting core fundamentals, Evercore ISI says. Microsoft Corp. shares have fallen recently along with other once-hot technology stocks in an unraveling of the artificial-intelligence trade - but Evercore ISI analysts aren't sure that Microsoft belongs among the tech carnage.\"The bottom line is at current levels, we believe shares are reflecting a lot of fears related to the macro backdrop and the positives from a fundamental standpoint are being overlooked,\" Evercore analysts wrote Tuesday in a note to clients, reiterating a $500 price target and an outperform rating on the stock.Read also: Nvidia's stock sinks, wiping out six months gain as the AI trade unravels.Evercore analyst Kirk Materne said he believes Microsoft is \"well positioned [to] monetize growing enterprise demand for AI services at both the app and infrastructure layer,\" with the run rate for AI growing at a 100%-plus rate and nearing $13 billion.Microsoft shares were off 0.1% at recen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1334329650.SGD","LU0353189763.USD","LU1564329115.USD","MSFT","LU0820562030.AUD","IE00BHPRN162.USD","BK4528","IE00B19Z8W00.USD","LU1564329461.SGD","LU0964807845.USD","LU0528227936.USD","LU2083900584.USD","LU2326559502.SGD","LU1074936037.SGD","LU2087625088.SGD","LU2041044095.USD","LU0943347566.SGD","LU1116320737.USD","LU0792757196.USD","LU2403377893.USD","LU0094547139.USD","LU1934455194.USD","LU2413666426.HKD","GB00B4QBRK32.GBP","LU2756315664.SGD","LU0312595415.SGD","BK4534","SGXZ81514606.USD","LU2092937221.SGD","LU1236620750.USD","LU0757359368.USD","LU0965509010.AUD","LU0985320562.USD","LU0345769128.USD","BK4538","LU0323240290.USD","LU1261432733.SGD","LU1564329628.SGD","LU0310800379.SGD","LU1116320901.HKD","IE00B775H168.HKD","LU2237443978.SGD","LU0345774391.USD","LU1069347547.HKD","LU1084165304.USD","IE0003U64NQ7.SGD","LU1221951046.USD","IE00BLSP4452.SGD","LU1066051225.USD"],"gpt_icon":1},{"id":"2517560703","title":"Kyndryl Holdings (NYSE:KD) Teams Up With Microsoft For AI-Powered Healthcare Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560703","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560703?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112228,"startTime":"0","endTime":"0","summary":"Kyndryl Holdings recently announced a partnership with Microsoft to launch the AI-powered Dragon Copilot, aimed at optimizing healthcare workflows and privacy. This initiative supports the company's focus on tech innovation and may relate to its 8% price rise over the last quarter, even amid a challenging market. During the same timeframe, the market was impacted by U.S. tariff implementations and overall stock declines, which saw the Dow Jones and S&P 500 drop by 2% and the Nasdaq by 1%. Despite these broader market declines, which primarily affected tech and financial sectors, Kyndryl's latest advancements, including its expansion of a technology hub and new offerings like SASE services, may have bolstered investor confidence. Their Q3 earnings, showing a return to profitability and substantial share buybacks, further reflect operational strength amidst global uncertainty, enhancing appeal to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-holdings-nyse-kd-teams-181708821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4137","KD","BK4134","NYSE","IE0031619046.USD","HCSG","MSFT","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2517674607","title":"Microsoft’s (MSFT) Activision Announces Tony Hawk’s Pro Skater 3+4 Remake & Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2517674607","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517674607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:14","pubTimestamp":1741112096,"startTime":"0","endTime":"0","summary":"Microsoft’s Activision announced its Tony Hawk’s Pro Skater 1+2 remake today with a July 11 release date.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsofts-msft-activision-announces-tony-hawks-pro-skater-34-remake-release-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsofts-msft-activision-announces-tony-hawks-pro-skater-34-remake-release-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU2023250504.SGD","LU1084165304.USD","LU0320765489.SGD","IE00BKPKM429.USD","LU1914381329.SGD","LU1496350171.SGD","LU0345768740.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0082616367.USD","LU1267930813.SGD","LU2357305700.SGD","LU1046421795.USD","LU2028103732.USD","SG9999000418.SGD","LU0882574139.USD","LU1642822529.SGD","LU1721428933.USD","LU2298321311.HKD","LU1153585028.USD","LU0096364046.USD","LU0353189763.USD","LU0894486033.HKD","LU2095319765.USD","LU2275660780.HKD","LU0198837287.USD","LU0048584097.USD","LU2125154778.USD","LU0426412945.USD","MSFT","IE00B3SWFQ91.USD","ATVI","LU1032466523.USD","LU0528227936.USD","IE00BJTD4V19.USD","LU0553294199.USD","LU2244417387.USD","LU0784385170.HKD","LU1116320737.USD","LU1236620750.USD","LU0106261372.USD","IE00BFSS7M15.SGD","LU2413666699.HKD","LU0787776722.HKD","LU0256863811.USD","LU0784384876.USD","IE00BJLML261.HKD","LU1121112475.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2517609775","title":"Microsoft CFO Amy Hood Says AI Infrastructure Supply Will Be in \"Good Balance\" With Demand by End of Current Fiscal Year - Industry Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609775?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:50","pubTimestamp":1741107003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","LU2095319765.USD","IE00BN8TJ469.HKD","LU0353189763.USD","LU1037948541.HKD","LU1069344957.HKD","LU0784383803.USD","LU2237443465.HKD","LU1228905037.USD","IE00BWXC8680.SGD","LU2430703178.SGD","MSFT","LU2750360997.AUD","SG9999017495.SGD","LU1732799900.SGD","LU1066053197.SGD","SG9999018857.SGD","LU0289739343.SGD","LU2210150020.SGD","LU1691799644.USD","LU0672654240.SGD","LU2028103732.USD","LU2213496289.HKD","LU0545039389.USD","LU1116320901.HKD","LU0345768153.USD","LU0994945656.USD","LU0158827781.USD","BK4535","LU0154236417.USD","LU1221951046.USD","LU0109391861.USD","LU0823421416.USD","BK4538","LU1814569148.SGD","LU1032955483.USD","LU0106261372.USD","LU1228905540.USD","LU2275660780.HKD","LU1221951129.SGD","LU0289961442.SGD","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU0072462426.USD","LU0642271901.SGD","LU0006306889.USD","LU1564329628.SGD","LU0061474960.USD","LU2077746001.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2517605282","title":"Microsoft's AI Bet Is Cracking--Stock Down 18% as Investors Lose Patience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605282?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:57","pubTimestamp":1741103871,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 3 Warning Sign with ZM.At the same time, Microsoft is closing the book on Skype, once the go-to video calling platform of the early 2000s. The move isn't surprisingSkype has been fading for years, overshadowed by Zoom , WhatsApp, and Microsoft's own Teams. It's a classic case of what happens when tech companies fail to evolve fast enough. Nokia and BlackBerry  learned this lesson the hard way, and now Skype is another casualty. Microsoft, however, isn't looking back. Its shift toward AI and enterprise solutions is clear, even if investors are still waiting for the big payoff.Despite the turbulence, Wall Street isn't abandoning Microsoft. The stock now trades at its lowest forward earnings multiple in nearly two years, making it a tempting entry point for long-term investors. More than 90% of analysts still rate it a buy, expecting revenue and earnings growth to accelerate in the coming years. Microsoft has been through rough patches before and always found a way ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsofts-ai-bet-cracking-stock-155751984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU0792757196.USD","LU1582986359.USD","LU2430703251.USD","LU1989772923.USD","LU0466842654.USD","LU0795875086.SGD","LU0738911758.USD","LU1228905540.USD","LU2361045086.USD","BK4566","IE00B5TLWC47.USD","LU0323240290.USD","LU1989764664.SGD","IE00BLSP4452.SGD","IE00B775H168.HKD","LU1629891620.HKD","LU2592432038.USD","LU1868837300.USD","LU2065171311.SGD","LU0444973449.USD","LU0823421416.USD","LU0314104364.USD","LU2106854487.HKD","ZM","ISBC","LU0823421333.USD","SG9999015358.SGD","LU0912757837.SGD","BK4525","BK4532","LU2092937221.SGD","LU2417539215.USD","IE00BKPKM429.USD","IE00BJTD4V19.USD","LU1244550494.USD","LU0323239441.USD","LU1935043023.USD","LU1059921491.USD","LU1814569148.SGD","BK4567","LU1121112475.USD","LU1670711040.USD","LU1674673691.USD","LU0719512351.SGD","LU2602419157.SGD","LU1366333091.USD","MSFT","LU1551013342.USD"],"gpt_icon":1},{"id":"2517609962","title":"Should You Invest in MSFT on Dragon Copilot Healthcare AI Innovation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609962?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:31","pubTimestamp":1741102260,"startTime":"0","endTime":"0","summary":"Microsoft's MSFT recent announcement of Dragon Copilot, an AI assistant for clinical workflows scheduled for release in May 2025, highlights the company's push to transform healthcare with artificial intelligence. This latest offering combines the trusted voice capabilities of Dragon Medical One with DAX Copilot's ambient AI technology, wrapped in a comprehensive platform designed to address clinician burnout and workflow inefficiencies.Microsoft's current valuation multiple of 9.62 times forward sales appears to fully account for its growth potential, especially considering near-term infrastructure limitations. This valuation exceeds both the Zacks Computer - Software industry average of 8.03 times and Microsoft's historical median of 10.33 times forward sales, suggesting limited upside potential at current prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-msft-dragon-copilot-healthcare-153100112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","LU0985489474.SGD","LU0708994859.HKD","LU0960925559.SGD","BK4579","NVIW.SI","SNVD.UK","IE00BSNM7G36.USD","LU2098885051.SGD","LU0545039389.USD","NVDY","USJW.SI","MSFT","SG9999018865.SGD","3NVD.UK","LU1989772923.USD","HCSG","NVD3.UK","LU0683600562.USD","LU2505996509.AUD","LU0072462426.USD","LU0006306889.USD","IE00BJJMRY28.SGD","NVDS.UK","LU2250418816.HKD","BK4534","NVDD","LU1670710661.SGD","LU1670627923.USD","LU0690374615.EUR","LU2237957811.SGD","LU2552382215.SGD","LU0456855351.SGD","2NVD.UK","HAIAU","LU1720051017.SGD","LU0757359954.USD","LU2552382058.USD","SG9999014542.SGD","NVDS","LU2023250330.USD","NVDU","LU1814569148.SGD"],"gpt_icon":1},{"id":"2516556608","title":"Temporary Setback Opens Door for Buy-The-Dip Idea on Microsoft (MSFT) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100889,"startTime":"0","endTime":"0","summary":"At its six-month lows, Microsoft ($MSFT) stock has recently underperformed the S&P 500 ($SPX). This underperformance has been driven...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/temporary-setback-opens-door-for-buy-the-dip-idea-on-microsoft-msft-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/temporary-setback-opens-door-for-buy-the-dip-idea-on-microsoft-msft-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXU","LU1244550577.SGD",".SPX","LU1868837136.USD","LU2063271972.USD","VOO","BK4592","IE00BJJMRY28.SGD","LU2403377893.USD","LU2237957811.SGD","LU1066051225.USD","LU1496350171.SGD","IE000ITXATA3.USD","LU0124676726.USD","LU0095938881.EUR","LU1181866309.USD","LU1235294995.USD","IE0034235303.USD","LU0788109477.HKD","UPRO","LU1551013425.SGD","LU0094547139.USD","IE00BJLML261.HKD","LU0323240290.USD","MSFT","IE00BYXW3230.USD","LU0157215616.USD","LU0823417737.USD","LU2271345857.HKD","BK4585","LU1221951046.USD","LU0251132253.USD","ESmain","SPY","LU0198837287.USD","LU0256863811.USD","IVV","SDS","OEX","SSO","LU0957808578.USD","LU1035775433.USD","IE00B3S45H60.SGD","SH","LU0345770993.USD","LU2720916845.USD","LU0553294199.USD","LU0545562505.USD","LU1127390331.HKD","OEF"],"gpt_icon":0},{"id":"2516567284","title":"Wolters Kluwer to Integrate Uptodate Into Healthcare Agent Service in Microsoft Copilot Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567284?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8TV0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQQ9H92.USD","LU0640476718.USD","LU1064131342.USD","LU1221951129.SGD","LU2265009873.SGD","LU0187121727.USD","IE00B19Z8W00.USD","LU1852331112.SGD","LU2360108059.USD","LU1066053197.SGD","LU2125154778.USD","MSFT","LU0072461881.USD","LU0820561818.USD","LU2097344357.USD","LU2357305700.SGD","LU1551013342.USD","LU2417539215.USD","IE0034235303.USD","LU2362541273.HKD","BK4535","LU0950375773.USD","LU2244417387.USD","LU1868837300.USD","IE0034235188.USD","IE00B1XK9C88.USD","LU1228905540.USD","LU0390134368.USD","LU2065171402.SGD","IE00BWXC8680.SGD","IE0003U64NQ7.SGD","GB00B4QBRK32.GBP","LU2362541513.USD","LU0795875086.SGD","LU1066051225.USD","LU0949170772.SGD","BK4528","BK4548","LU0642271901.SGD","LU0312595415.SGD","LU1571399168.USD","LU0994945656.USD","LU2089284900.SGD","LU0203202063.USD","BK4503","LU0061474705.USD","LU0965509010.AUD","SG9999002224.SGD","LU2413666426.HKD","LU0011850046.USD"],"gpt_icon":0},{"id":"2516773086","title":"Wolters Kluwer to Integrate UpToDate Into Healthcare Agent Service in Microsoft Copilot Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773086","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516773086?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":"Collaboration uses GenAI to deliver patient-specific, evidence-based medical content through Microsoft Dragon Copilot ambient listening and other point of care workflows. WALTHAM, Mass., March 04, 2025----Wolters Kluwer Health is integrating its UpToDate solution with the healthcare agent service in Microsoft Copilot Studio. This integration aims to explore and validate the use of GenAI to provide clinicians with relevant and patient-specific evidence-based content from UpToDate at the point of care. The Microsoft healthcare agent service is designed to empower healthcare technology developers to build and deploy generative AI-based healthcare agents.\"We are exploring integration into our healthcare agent service in Microsoft Copilot Studio to enable a broad set of high-value use cases for our customers, including within our Microsoft Dragon Copilot solution,\" says Hadas Bitran, GM Health AI in Microsoft Health & Life Sci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-integrate-uptodate-healthcare-143000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1228905037.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","LU0345768740.USD","LU2275660780.HKD","HCSG","LU0345768153.USD","LU0267386448.USD","LU0345769128.USD","LU1721428933.USD","LU1267930573.SGD","IE00B3S45H60.SGD","LU2505996681.GBP","LU2430703095.HKD","MSFT","LU1043141123.HKD","IE00BMPRXQ63.HKD","LU1670627923.USD","LU2506951875.HKD","LU0792757196.USD","LU2347655156.SGD","LU2362540622.SGD","IE00BJJMRY28.SGD","LU0072462426.USD","LU1814569148.SGD","LU1934455194.USD","BK4587","IE00B19Z9505.USD","LU2462157665.USD","LU2054465674.USD","LU1066051225.USD","WTKWY","LU2764263039.SGD","LU2471134879.HKD","LU0894486033.HKD","LU2089283258.USD","WOLTF","IE000ITXATA3.USD","BK4579","LU0128525929.USD","LU2552382058.USD","IE0009G5SDU7.USD","LU2360032135.SGD","LU0545039389.USD","LU1066053197.SGD","LU0238689110.USD","LU1720051108.HKD","LU2242649171.HKD","LU0289739343.SGD","LU0965509283.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":1,"totalSize":400}]}}