US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madison Square Garden Entertainment

30.69

+0.62002.06%

Post-market: 30.690.00000.00%16:25 EDT

Volume:156.86K

Turnover:4.78M

Market Cap:1.47B

PE:11.72

High:30.70

Open:30.14

Low:29.99

Close:30.07

Loading ...

Overview Company News Filings

SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN

BRIEF-Msg Entertainment Names David Collins Executive Vice President, Chief Financial Officer

Madison Square Garden Entertainment Appoints New CFO and Director

MSG Entertainment Names Collins CFO

Madison Square Garden Entertainment Names David Collins as Chief Financial Officer

MT Newswires Live

MSG Entertainment names David Collins CFO

Msg Entertainment Names David Collins Executive Vice President, Chief Financial Officer

THOMSON REUTERS

Press Release: MSG ENTERTAINMENT NAMES DAVID COLLINS EXECUTIVE VICE PRESIDENT, CHIEF FINANCIAL OFFICER

the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH

Madison Square Garden Entertainment Corp. (NYSE:MSGE) Shares Could Be 31% Below Their Intrinsic Value Estimate

Simply Wall St.

Chisholm group purchase will value Celtics over $7B, Axios says

Boston Celtics Sale Highlights Appeal of MSG Sports, Owner of New York Knicks, Rangers -- Barrons.com

Madison Square Garden Entertainment Upgraded to 'Outperform' by Wolfe Research

Wolfe Research Upgrades Madison Square Garden Entertainment to Outperform From Peer Perform, $46 Price Target

MT Newswires Live

MSG Entertainment Raised to Outperform From Peer Perform by Wolfe Research

Wolfe upgrades ‘deeply undervalued’ MSG Entertainment to Outperform

MSG Entertainment upgraded to Outperform from Peer Perform at Wolfe Research

Madison Square Garden, PepsiCo Expand Partnership

MT Newswires Live

BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","market":"US","secType":"STK","nameCN":"Madison Square Garden Entertainment","latestPrice":30.69,"timestamp":1744920000000,"preClose":30.07,"halted":0,"volume":156863,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:25 EDT","volume":10934,"amount":335563.89,"timestamp":1744921534957},"delay":0,"floatShares":37407354,"shares":47841609,"eps":2.617614,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":30.14,"high":30.7,"low":29.985,"amount":4781433.1684,"amplitude":0.023778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.617614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SPHR","executeDate":"2023-04-21"},"adr":0,"exchange":"NYSE","adjPreClose":30.07,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.07,"latestTime":"06:35 EDT","volume":6,"amount":181.660002,"timestamp":1744886120486},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:25 EDT","volume":10934,"amount":335563.89,"timestamp":1744921534957},"volumeRatio":0.49115370379385487,"impliedVol":0.7751,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","floatShares":37407354,"roa":"5.41%","roe":"4.67%","lyrEps":2.989124,"volumeRatio":0.49115370379385487,"shares":47841609,"dividePrice":0,"high":30.7,"amplitude":0.023778,"preClose":30.07,"low":29.985,"week52Low":28.29,"pbRate":"142.16","psRate":"1.53","week52High":44.14,"institutionHeld":0,"latestPrice":30.69,"eps":2.617614,"divideRate":0,"volume":156863,"delay":0,"ttmEps":2.617614,"open":30.14,"prevYearClose":35.6,"prevWeekClose":30.3,"prevMonthClose":32.74,"prevQuarterClose":32.74,"fiveDayClose":30.34,"twentyDayClose":34.02,"sixtyDayClose":35.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526856299","title":"SNAPPLE® NAMED OFFICIAL TEA PARTNER OF THE NEW YORK KNICKS, NEW YORK RANGERS AND MADISON SQUARE GARDEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856299","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856299?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Partnership Expands Snapple Tea's Presence in its Hometown of New York, Offering Product Sampling, a Snapple Concession Space and More at Concerts, Comedy Shows, and Knicks and Rangers Games. NEW YORK, April 10, 2025 /PRNewswire/ --Madison Square Garden Sports Corp.   and Madison Square Garden Entertainment Corp.   announced today a multi-year agreement with Snapple, a beverage brand of Keurig Dr Pepper , making the brand the Official Tea Partner of the New York Knicks, New York Rangers, The Garden and MSG's Arena Concert Series.The partnership brings Snapple's beloved tea beverages to MSG through a brand-new, dedicated and fully-branded concession stand, the \"Snapple Mini Mart.\" The stand is New York City themed, including a \"Statue of Liber-Tea\" photo opportunity and Knicks, Rangers and MSG signage, located outside Section 111 on the Sixth Floor Concourse, and open for public events at the arena.Additionally, as the Official Tea Partner of the Arena Concert Series, Snapple will be sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snapple-named-official-tea-partner-130000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4177","IE00BJTD4N35.SGD","BK4588","LU1989763690.USD","BK4108","BK4566","LU0274383776.USD","BK4535","LU1989763427.SGD","IE00BJTD4V19.USD","BK4505","BK4585","IE00B19Z9P08.USD","KDP","IE00B19Z9Z06.USD","MSGS","MSGE"],"gpt_icon":0},{"id":"2526434968","title":"BRIEF-Msg Entertainment Names David Collins Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434968","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434968?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233039,"startTime":"0","endTime":"0","summary":"BRIEF-Msg Entertainment Names David Collins Executive Vice President, Chief Financial OfficerMadison Square Garden Entertainment Corp MSGE.N:MSG ENTERTAINMENT NAMES DAVID COLLINS EXECUTIVE VICE PRESIDENT, CHIEF FINANCIAL OFFICERSource text: ID:nPn2pJ1LjaFurther company coverage: MSGE.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6WDXQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2526934613","title":"Madison Square Garden Entertainment Appoints New CFO and Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934613","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934613?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:52","pubTimestamp":1744231959,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp. ( ($MSGE) ) has issued an update. On April 7, 2025, Madison Square Garden Entertainment Corp. announced t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/madison-square-garden-entertainment-appoints-new-cfo-and-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/madison-square-garden-entertainment-appoints-new-cfo-and-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2526346334","title":"MSG Entertainment Names Collins CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346334","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346334?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:52","pubTimestamp":1744231920,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment has named David Collins chief financial officer.The operator of Madison Square Garden and Radio City Music Hall said Wednesday Collins will assume the role on April 14.Collins succeeds Interim CFO Lee Weinberg, who stepped into the role in November after Michael Grau left the company after only a few months in the position.Collins joins the company from Harris Blitzer Sports and Entertainment, where he oversaw finance, accounting, ticket operations and other functions for the Prudential Center, the Philadelphia 76ers and the New Jersey Devils, Madison Square Garden Entertainment said.He previously worked in a range of finance roles at public and private companies in the sports and entertainment, energy, transportation and restaurant industries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","MSGE","BK4108","N32.SI"],"gpt_icon":0},{"id":"2526453823","title":"Madison Square Garden Entertainment Names David Collins as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453823","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453823?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:37","pubTimestamp":1744231062,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment  said late Wednesday it has appointed David Collins as its chief financial officer, effective April 14.Collins has more than 30 years of experience across a diverse range of industries, most recently serving as CFO of Harris Blitzer Sports and Entertainment, Madison said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK6027","N32.SI","MSGE"],"gpt_icon":0},{"id":"2526456813","title":"MSG Entertainment names David Collins CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456813","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456813?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:20","pubTimestamp":1744230036,"startTime":"0","endTime":"0","summary":"MSG Entertainment (MSGE) announced that David Collins will join the company as EVP, CFO, effective April 14. Collins joins MSG Entertainment from H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-entertainment-names-david-collins-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-entertainment-names-david-collins-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2526348047","title":"Msg Entertainment Names David Collins Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348047","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348047?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6WDXQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2526348023","title":"Press Release: MSG ENTERTAINMENT NAMES DAVID COLLINS EXECUTIVE VICE PRESIDENT, CHIEF FINANCIAL OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348023","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348023?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.   announced today that David Collins, a strategic financial leader with extensive experience, including in the live entertainment and sports industries, will join the Company as Executive Vice President, Chief Financial Officer, effective April 14.In this role, Mr. Collins will work closely with MSG Entertainment's executive management team to support the long-term direction of the Company. He will provide strategic financial insight on all facets of the business and oversee the Company's financial matters, including the financial planning and analysis, controllership, treasury, investor relations, tax, and procurement functions. Mr. Collins will report to MSG Entertainment's Executive Chairman and Chief Executive Officer, James L. Dolan.Prior to joining Harris Blitzer Sports and Entertainment, Mr. Collins served in a range of senior financial positions at both public and private companies in the sports a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICE","BK4108","N32.SI","MSGE","BK6027"],"gpt_icon":0},{"id":"2524112049","title":"the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112049","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8TXS1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","IE00B19Z9P08.USD","SPHR","MSGE","BK4108","MSGS","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2524608110","title":"THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Multi-Year Deal Showcases the Beverage Brand AcrossMSG Family of Companies' Premier Sports and Entertainment Assets IncludingNew York's Madison Square Garden, The New York Rangers, Sphere and More. NEW YORK, April 1, 2025 /PRNewswire/ --Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a partnership with Liquid Death, naming the beverage company an Official Partner across the MSG Family of Companies.As an Official Sparkling Water Partner of the New York Rangers, Liquid Death will be featured on GardenVision during Rangers home games and will appear on the Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPHR","IE00BZ9MQY76.HKD","MSGE","IE00B894F039.SGD","IE00B19Z9P08.USD","MSGS","IE00B19Z9Z06.USD","BK4108","LU0274383776.USD"],"gpt_icon":0},{"id":"2521210644","title":"Madison Square Garden Entertainment Corp. (NYSE:MSGE) Shares Could Be 31% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521210644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521210644?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:40","pubTimestamp":1742654429,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Madison Square Garden Entertainment fair value estimate is US$49.38. Madison Square Garden Entertainment is estimated to be 31% undervalued based on current share price of US$33.85. The US$45.38 analyst price target for MSGE is 8.1% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of Madison Square Garden Entertainment Corp.  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-corp-144029651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","FCF","MSGE","BK4211","BK4100","TV","NYSE","DCF"],"gpt_icon":0},{"id":"2521231222","title":"Chisholm group purchase will value Celtics over $7B, Axios says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231222","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231222?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:50","pubTimestamp":1742572221,"startTime":"0","endTime":"0","summary":"The NBA’s Boston Celtics are not being purchased for $6.1B by a group led by private equity investor William Chisholm, as was previously reported by Sportico, as the $6.1B figure is just the initial price for a majority stake, Axios’ Dan Primack reports. The final valuation after the deal for the team will reach $7.3B, the author says, citing sources familiar with the matter. The NBA’s New York Knicks are owned by Madison Square Garden Sports , whose James Dolan serves as Executive Chairman and Chief Executive Officer of both MSG Sports and Madison Square Garden Entertainment .Discover stocks' market position with detailed  competitor analyses.Read More on MSGS:Questions or Comments about the article?Chisholm group buying majority stake in Celtics for $6.1B, Axios says. Chisholm group to buy NBA’s Celtics for over $6B, Sportico reports. MSG Family of Companies and PepsiCo expand multi-year agreement. MSG Sports price target lowered to $235 from $260 at Morgan Stanley. Cautious Outlook ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chisholm-group-purchase-value-celtics-155021586.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chisholm-group-purchase-value-celtics-155021586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","BK4108","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","MSGS","LU1720051108.HKD","IE00B19Z9Z06.USD","LU0274383776.USD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","MSGE","LU0098860793.USD","LU2133065610.SGD","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0314104364.USD","IE00B894F039.SGD","LU0267386448.USD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2521494601","title":"Boston Celtics Sale Highlights Appeal of MSG Sports, Owner of New York Knicks, Rangers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494601?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:08","pubTimestamp":1742504880,"startTime":"0","endTime":"0","summary":"The lofty sales price for pro basketball's Boston Celtics announced Thursday highlights the value in Madison Square Garden Sports, the owner of the New York Knicks and Rangers.It also underscores the frustration that some investors in MSG Sports feel toward Chairman and CEO James Dolan and the Dolan family, which controls the company. They want the Dolans to do something to cash in on the value of those teams, but nothing appears to be happening.MSG Sports shares gained on the Celtics news, rising 1.6% to $197.75 Thursday, but the company's market value is $4.8 billion . That is a discount to the Celtics sale price even though MSG Sports owns two teams.The stock has been a disappointment over the past few years. It is down about 10% so far in 2025 and little changed over the past four years despite a bull market for stocks and rising values for pro sports teams.\"They are scarce assets,\" Chief Operating Officer Jamaal Lesane said of the teams on the company's earnings call in February. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","IE00B894F039.SGD","MSGS","IE00B19Z9P08.USD","MSGE","IE00B19Z9Z06.USD","LU0274383776.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2518713708","title":"Madison Square Garden Entertainment Upgraded to 'Outperform' by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713708","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:31","pubTimestamp":1741725109,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Madison Square Garden Entertainment  to \"Outperform\" from \"Peer Perform,\" citing undervaluation and strong growth potential in live entertainment. The firm set a price target of $46.Strong demand for events at Madison Square Garden and the annual Radio City Christmas Spectacular, which brought in $171 million in income last year and almost 25% of MSGE's overall sales underpin its revenue growth. Unlike other MSG-hosted events, which run on a leasing basis, MSGE totally owns and supports the Christmas Spectacular, therefore increasing profits.With a 10% free cash flow yield for fiscal 2026, the stock now trades at nine times enterprise value to earnings before interest, taxes, depreciation, and amortization. Wolfe Research believes these valuation criteria are appealing and projects a mid-to-high single-digit increase in adjusted operating income over the next three years.Wolfe Research sees MSGE as a long-term winner in the live entertainment sector despite larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-upgraded-203149132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE"],"gpt_icon":0},{"id":"2518436657","title":"Wolfe Research Upgrades Madison Square Garden Entertainment to Outperform From Peer Perform, $46 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518436657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518436657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:18","pubTimestamp":1741695506,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment (MSGE) has an average rating of overweight and mean price target of $45.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE"],"gpt_icon":0},{"id":"2518748997","title":"MSG Entertainment Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748997?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSGE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:01 ET (12:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2518187711","title":"Wolfe upgrades ‘deeply undervalued’ MSG Entertainment to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518187711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518187711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:20","pubTimestamp":1741688438,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded MSG Entertainment (MSGE) to Outperform from Peer Perform with a $46 price target The company’s high-single-digit sales grow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfe-upgrades-deeply-undervalued-msg-entertainment-to-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfe-upgrades-deeply-undervalued-msg-entertainment-to-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2518718058","title":"MSG Entertainment upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718058?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685712,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Peter Supino upgraded MSG Entertainment (MSGE) to Outperform from Peer Perform with a $46 price target Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-entertainment-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-entertainment-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSGE","BK4108"],"gpt_icon":0},{"id":"2517791738","title":"Madison Square Garden, PepsiCo Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183412,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment , Madison Square Garden Sports , and Sphere Entertainment  said Wednesday that they have renewed and expanded their partnership with PepsiCo .Financial terms were not disclosed.Under the terms of the partnership, the companies said PepsiCo's beverage and snack food brands will have an expanded presence at venues and properties in New York, Chicago, and Las Vegas, including Madison Square Garden, Radio City Music Hall, The Chicago Theatre, and the Sphere.PepsiCo products will also have a strong presence during MSG Networks' live game coverage, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE","PEP","MSGS","SPHR"],"gpt_icon":0},{"id":"2517914673","title":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914673","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181574,"startTime":"0","endTime":"0","summary":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year PartnershipMarch 5 (Reuters) - Madison Square Garden Entertainment Corp MSGE.N:THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","MSGE","SPHR","MSGS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"MSGE","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.56},{"market":"US","date":"2024-11-08","symbol":"MSGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-16","symbol":"MSGE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-05-09","symbol":"MSGE","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-02-05","symbol":"MSGE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707123600000,"name":null,"time":"Pre-Market","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGE","date":"2025-04-17","current":11.390859,"percent":0.558272,"low":-43.092918,"twenty":-16.238142,"median":9.585027,"eighty":34.264208,"high":458.711834,"avg":19.073022,"sd":59.711535,"marketCap":1438597182},"quantilePoints":[{"date":"2020-04-24","current":-40.428992,"twenty":-40.428992,"median":-38.007701,"eighty":-34.403566,"marketCap":1918840809},{"date":"2020-05-01","current":-40.277345,"twenty":-41.38942,"median":-39.49131,"eighty":-34.979823,"marketCap":1911643357},{"date":"2020-05-08","current":-40.338004,"twenty":-41.348981,"median":-40.317784,"eighty":-37.709462,"marketCap":1914522338},{"date":"2020-05-15","current":-39.675814,"twenty":-41.050743,"median":-39.658122,"eighty":-37.416279,"marketCap":1883093462},{"date":"2020-05-22","current":-10.645216,"twenty":-40.565474,"median":-38.705275,"eighty":-33.023581,"marketCap":1812497132},{"date":"2020-05-29","current":-11.177054,"twenty":-40.456288,"median":-38.007701,"eighty":-11.105954,"marketCap":1903049931},{"date":"2020-06-05","current":-11.564999,"twenty":-40.412816,"median":-37.562871,"eighty":-10.997612,"marketCap":1969103033},{"date":"2020-06-12","current":-10.561985,"twenty":-40.352158,"median":-34.979823,"eighty":-10.917765,"marketCap":1798325739},{"date":"2020-06-19","current":-11.052912,"twenty":-40.321828,"median":-32.750617,"eighty":-10.855695,"marketCap":1881912938},{"date":"2020-06-26","current":-10.231878,"twenty":-40.285433,"median":-11.48741,"eighty":-10.599227,"marketCap":1742120554},{"date":"2020-07-02","current":-10.277021,"twenty":-39.916426,"median":-11.373143,"eighty":-10.561985,"marketCap":1749806733},{"date":"2020-07-10","current":-10.052718,"twenty":-39.654583,"median":-11.187634,"eighty":-10.51656,"marketCap":1711616030},{"date":"2020-07-17","current":-10.580324,"twenty":-39.088436,"median":-11.119215,"eighty":-10.498502,"marketCap":1801448250},{"date":"2020-07-24","current":-10.563395,"twenty":-38.711341,"median":-10.969679,"eighty":-10.457592,"marketCap":1798565932},{"date":"2020-07-31","current":-9.99629,"twenty":-38.532398,"median":-10.862466,"eighty":-10.430789,"marketCap":1702008306},{"date":"2020-08-07","current":-9.692987,"twenty":-38.171479,"median":-10.743966,"eighty":-10.302414,"marketCap":1650366790},{"date":"2020-08-14","current":8.917203,"twenty":-37.968273,"median":-10.608538,"eighty":-10.251346,"marketCap":1620558996},{"date":"2020-08-21","current":8.445303,"twenty":-37.802472,"median":-10.583851,"eighty":-10.155135,"marketCap":1534798611},{"date":"2020-08-28","current":9.929741,"twenty":-37.533552,"median":-10.563395,"eighty":-10.023376,"marketCap":1804571477},{"date":"2020-09-04","current":10.408877,"twenty":-37.125118,"median":-10.554931,"eighty":-9.856065,"marketCap":1891646846},{"date":"2020-09-11","current":10.00701,"twenty":-36.150535,"median":-10.528128,"eighty":-9.686216,"marketCap":1818613999},{"date":"2020-09-18","current":9.956777,"twenty":-34.74932,"median":-10.485806,"eighty":8.574051,"marketCap":1809484893},{"date":"2020-09-25","current":8.788191,"twenty":-33.851572,"median":-10.478047,"eighty":8.793743,"marketCap":1597113060},{"date":"2020-10-02","current":9.28788,"twenty":-32.80521,"median":-10.45336,"eighty":9.062624,"marketCap":1687923640},{"date":"2020-10-09","current":9.183448,"twenty":-24.112591,"median":-10.427262,"eighty":9.157538,"marketCap":1668944709},{"date":"2020-10-16","current":9.113386,"twenty":-11.533963,"median":-10.368717,"eighty":9.18239,"marketCap":1656212009},{"date":"2020-10-23","current":9.298456,"twenty":-11.463146,"median":-10.266441,"eighty":9.215968,"marketCap":1689845557},{"date":"2020-10-30","current":8.635024,"twenty":-11.405307,"median":-10.248807,"eighty":9.195081,"marketCap":1569277385},{"date":"2020-11-06","current":9.244789,"twenty":-11.340979,"median":-10.202959,"eighty":9.227072,"marketCap":1680092511},{"date":"2020-11-13","current":10.554656,"twenty":-11.254925,"median":-10.066825,"eighty":9.252981,"marketCap":1918139819},{"date":"2020-11-20","current":49.483683,"twenty":-11.189751,"median":-10.023093,"eighty":9.296341,"marketCap":1836537395},{"date":"2020-11-27","current":50.088649,"twenty":-11.171975,"median":-9.992763,"eighty":9.363289,"marketCap":1858990133},{"date":"2020-12-04","current":51.988115,"twenty":-11.145172,"median":-9.719791,"eighty":9.84362,"marketCap":1929486901},{"date":"2020-12-11","current":50.901777,"twenty":-11.105954,"median":-9.687345,"eighty":9.957835,"marketCap":1889168544},{"date":"2020-12-18","current":52.528032,"twenty":-11.045576,"median":8.445303,"eighty":10.030805,"marketCap":1949525366},{"date":"2020-12-24","current":57.380776,"twenty":-11.016233,"median":8.635024,"eighty":10.186671,"marketCap":2129630125},{"date":"2020-12-31","current":68.328724,"twenty":-10.941747,"median":8.652833,"eighty":10.394071,"marketCap":2535952254},{"date":"2021-01-08","current":65.694191,"twenty":-10.901684,"median":8.684842,"eighty":10.729244,"marketCap":2438174201},{"date":"2021-01-15","current":63.68414,"twenty":-10.869237,"median":8.797444,"eighty":50.088649,"marketCap":2363573169},{"date":"2021-01-22","current":63.755695,"twenty":-10.842152,"median":8.904702,"eighty":50.419104,"marketCap":2366228869},{"date":"2021-01-29","current":57.732047,"twenty":-10.781209,"median":8.956356,"eighty":51.104733,"marketCap":2142667198},{"date":"2021-02-05","current":64.328137,"twenty":-10.742837,"median":9.029578,"eighty":51.549677,"marketCap":2387474470},{"date":"2021-02-12","current":-23.490956,"twenty":-10.742837,"median":9.053238,"eighty":52.001125,"marketCap":2342823533},{"date":"2021-02-19","current":-23.147139,"twenty":-10.88278,"median":9.013317,"eighty":51.886637,"marketCap":2308533599},{"date":"2021-02-26","current":-26.093799,"twenty":-11.092694,"median":8.930959,"eighty":51.690185,"marketCap":2602412824},{"date":"2021-03-05","current":-27.992058,"twenty":-11.254925,"median":8.884121,"eighty":51.574396,"marketCap":2791731898},{"date":"2021-03-12","current":-25.725769,"twenty":-11.533963,"median":8.788191,"eighty":51.495035,"marketCap":2565708106},{"date":"2021-03-19","current":-24.628943,"twenty":-23.268685,"median":8.654553,"eighty":51.474219,"marketCap":2456318386},{"date":"2021-03-26","current":-20.500714,"twenty":-23.268685,"median":8.636971,"eighty":51.342817,"marketCap":2044597697},{"date":"2021-04-01","current":-20.742839,"twenty":-23.212997,"median":8.479671,"eighty":51.15157,"marketCap":2068745538},{"date":"2021-04-09","current":-22.030943,"twenty":-23.11082,"median":-9.621747,"eighty":51.026673,"marketCap":2197212052},{"date":"2021-04-16","current":-21.142345,"twenty":-22.940364,"median":-9.707094,"eighty":50.861446,"marketCap":2108589476},{"date":"2021-04-23","current":-22.185903,"twenty":-22.820754,"median":-9.968076,"eighty":50.668897,"marketCap":2212666670},{"date":"2021-04-30","current":-21.938936,"twenty":-22.687102,"median":-10.021683,"eighty":50.502369,"marketCap":2188035873},{"date":"2021-05-07","current":130.333131,"twenty":-22.434808,"median":-10.038611,"eighty":50.502369,"marketCap":2181515955},{"date":"2021-05-14","current":128.385492,"twenty":-22.33602,"median":-9.99629,"eighty":51.15157,"marketCap":2148916370},{"date":"2021-05-21","current":129.986885,"twenty":-22.247887,"median":-9.833353,"eighty":51.599115,"marketCap":2175720474},{"date":"2021-05-28","current":128.731739,"twenty":-22.201399,"median":-9.692987,"eighty":52.031048,"marketCap":2154711852},{"date":"2021-06-04","current":130.405266,"twenty":-22.185903,"median":-9.561791,"eighty":52.339386,"marketCap":2182723347},{"date":"2021-06-11","current":129.25111,"twenty":-22.122951,"median":8.557347,"eighty":55.4683,"marketCap":2163405075},{"date":"2021-06-18","current":122.13862,"twenty":-22.030943,"median":8.652833,"eighty":58.219924,"marketCap":2044356219},{"date":"2021-06-25","current":124.071832,"twenty":-21.938936,"median":8.684842,"eighty":61.700109,"marketCap":2076714326},{"date":"2021-07-02","current":120.421812,"twenty":-21.914723,"median":8.797444,"eighty":62.727902,"marketCap":2015620288},{"date":"2021-07-09","current":121.042171,"twenty":-21.844991,"median":8.904702,"eighty":63.755695,"marketCap":2026003859},{"date":"2021-07-16","current":116.99765,"twenty":-21.813999,"median":8.956356,"eighty":64.093956,"marketCap":1958306667},{"date":"2021-07-23","current":112.060773,"twenty":-21.704075,"median":9.029578,"eighty":64.855043,"marketCap":1875673223},{"date":"2021-07-30","current":110.699967,"twenty":-21.654197,"median":9.06117,"eighty":65.942683,"marketCap":1852896056},{"date":"2021-08-06","current":111.506957,"twenty":-21.630953,"median":9.113386,"eighty":66.551552,"marketCap":1866403446},{"date":"2021-08-13","current":106.174497,"twenty":-21.551052,"median":9.135198,"eighty":106.234626,"marketCap":1777148733},{"date":"2021-08-20","current":98.785005,"twenty":-21.410135,"median":9.183448,"eighty":104.655458,"marketCap":1653463419},{"date":"2021-08-27","current":-18.125263,"twenty":-21.189801,"median":9.135198,"eighty":99.883144,"marketCap":2685275869},{"date":"2021-09-03","current":-18.480571,"twenty":-21.117164,"median":9.113386,"eighty":98.658419,"marketCap":2737915020},{"date":"2021-09-10","current":-18.129848,"twenty":-21.067286,"median":9.06844,"eighty":98.275494,"marketCap":2685955084},{"date":"2021-09-17","current":-18.164232,"twenty":-21.017893,"median":9.041078,"eighty":97.652055,"marketCap":2691049196},{"date":"2021-09-24","current":-18.226125,"twenty":-20.931696,"median":8.981753,"eighty":79.954256,"marketCap":2700218596},{"date":"2021-10-01","current":-16.12408,"twenty":-20.87746,"median":8.910953,"eighty":68.188215,"marketCap":2388798592},{"date":"2021-10-08","current":-15.970496,"twenty":-20.832909,"median":8.797444,"eighty":67.243687,"marketCap":2366044895},{"date":"2021-10-15","current":-16.059896,"twenty":-20.76802,"median":8.684842,"eighty":66.582776,"marketCap":2379289584},{"date":"2021-10-22","current":-15.938403,"twenty":-20.731217,"median":8.652833,"eighty":66.297856,"marketCap":2361290391},{"date":"2021-10-29","current":-16.263753,"twenty":-20.668264,"median":8.557347,"eighty":66.079288,"marketCap":2409491283},{"date":"2021-11-05","current":-18.331629,"twenty":-20.553013,"median":-9.561791,"eighty":66.028549,"marketCap":2715849193},{"date":"2021-11-12","current":-13.517902,"twenty":-20.134621,"median":-9.700041,"eighty":65.963499,"marketCap":2585920615},{"date":"2021-11-19","current":-12.159499,"twenty":-19.883295,"median":-9.946915,"eighty":65.785261,"marketCap":2326063459},{"date":"2021-11-26","current":-11.977187,"twenty":-19.849398,"median":-9.99629,"eighty":65.49904,"marketCap":2291187894},{"date":"2021-12-03","current":-11.834197,"twenty":-19.622331,"median":-10.038611,"eighty":65.180294,"marketCap":2263834509},{"date":"2021-12-10","current":-12.17201,"twenty":-19.150866,"median":-10.120432,"eighty":64.998154,"marketCap":2328456881},{"date":"2021-12-17","current":-11.576815,"twenty":-18.8235,"median":-10.229762,"eighty":64.697622,"marketCap":2214598416},{"date":"2021-12-23","current":-12.708222,"twenty":-18.768943,"median":-10.250923,"eighty":64.568823,"marketCap":2431032074},{"date":"2021-12-31","current":-12.572382,"twenty":-18.732265,"median":-10.277021,"eighty":64.520686,"marketCap":2405046358},{"date":"2022-01-07","current":-12.940581,"twenty":-18.635989,"median":-10.37295,"eighty":64.269592,"marketCap":2475481324},{"date":"2022-01-14","current":-13.294481,"twenty":-18.508078,"median":-10.444896,"eighty":63.991177,"marketCap":2543180951},{"date":"2022-01-21","current":-12.449053,"twenty":-18.480571,"median":-10.45336,"eighty":63.81424,"marketCap":2381454064},{"date":"2022-01-28","current":-12.329299,"twenty":-18.478278,"median":-10.478047,"eighty":63.781715,"marketCap":2358545604},{"date":"2022-02-04","current":-12.572382,"twenty":-18.455355,"median":-10.485806,"eighty":63.755695,"marketCap":2405046358},{"date":"2022-02-11","current":-19.396901,"twenty":-18.480571,"median":-10.528128,"eighty":63.755695,"marketCap":2589175968},{"date":"2022-02-18","current":-20.245147,"twenty":-18.773986,"median":-10.561985,"eighty":63.68414,"marketCap":2702403244},{"date":"2022-02-25","current":-20.152891,"twenty":-19.357063,"median":-10.563395,"eighty":63.361491,"marketCap":2690088495},{"date":"2022-03-04","current":-18.617847,"twenty":-19.601915,"median":-10.583851,"eighty":62.838487,"marketCap":2485184755},{"date":"2022-03-11","current":-19.450717,"twenty":-19.601915,"median":-10.608538,"eighty":62.701882,"marketCap":2596359572},{"date":"2022-03-18","current":-20.06576,"twenty":-19.772077,"median":-10.743966,"eighty":62.684969,"marketCap":2678457898},{"date":"2022-03-25","current":-21.039577,"twenty":-19.862237,"median":-10.862466,"eighty":62.593899,"marketCap":2808446915},{"date":"2022-04-01","current":-20.952446,"twenty":-20.014506,"median":-10.969679,"eighty":61.874444,"marketCap":2796816319},{"date":"2022-04-08","current":-20.124701,"twenty":-20.130339,"median":-11.119215,"eighty":61.236951,"marketCap":2686325655},{"date":"2022-04-14","current":-20.683365,"twenty":-20.162117,"median":-11.177054,"eighty":61.06652,"marketCap":2760898301},{"date":"2022-04-22","current":-19.730049,"twenty":-20.252323,"median":-11.254195,"eighty":59.886509,"marketCap":2633645895},{"date":"2022-04-29","current":-18.771608,"twenty":-20.203632,"median":-11.373143,"eighty":58.581603,"marketCap":2505709337},{"date":"2022-05-06","current":-17.759351,"twenty":-20.162117,"median":-11.456167,"eighty":57.927198,"marketCap":2370589174},{"date":"2022-05-13","current":-15.733117,"twenty":-20.135977,"median":-11.491021,"eighty":57.548605,"marketCap":2088020671},{"date":"2022-05-20","current":-16.712731,"twenty":-20.124701,"median":-11.618818,"eighty":57.39899,"marketCap":2218030151},{"date":"2022-05-27","current":-17.483533,"twenty":-20.098562,"median":-11.834197,"eighty":56.23329,"marketCap":2320327084},{"date":"2022-06-03","current":-17.117467,"twenty":-20.074986,"median":-11.936077,"eighty":54.456119,"marketCap":2271744594},{"date":"2022-06-10","current":-16.498763,"twenty":-20.040133,"median":-12.040639,"eighty":52.92744,"marketCap":2189633344},{"date":"2022-06-17","current":-14.245651,"twenty":-19.991442,"median":-12.159499,"eighty":52.75831,"marketCap":1890611540},{"date":"2022-06-24","current":-13.766155,"twenty":-19.96274,"median":-12.214907,"eighty":52.490303,"marketCap":1826975321},{"date":"2022-07-01","current":-13.693973,"twenty":-19.906874,"median":-12.294445,"eighty":52.312065,"marketCap":1817395675},{"date":"2022-07-08","current":-13.170653,"twenty":-19.896623,"median":-12.319468,"eighty":52.202781,"marketCap":1747943242},{"date":"2022-07-15","current":-14.005903,"twenty":-19.890559,"median":-12.343598,"eighty":52.157246,"marketCap":1858793430},{"date":"2022-07-22","current":-14.890134,"twenty":-19.878453,"median":-12.422242,"eighty":52.03365,"marketCap":1976144092},{"date":"2022-07-29","current":-15.011296,"twenty":-19.858183,"median":-12.518761,"eighty":52.02064,"marketCap":1992224212},{"date":"2022-08-05","current":-15.369629,"twenty":-19.827431,"median":-12.572382,"eighty":51.988115,"marketCap":2039780312},{"date":"2022-08-12","current":-16.411113,"twenty":-19.812055,"median":-12.659963,"eighty":51.734419,"marketCap":2178000916},{"date":"2022-08-19","current":-11.43586,"twenty":-19.809492,"median":-12.674262,"eighty":51.623834,"marketCap":2223074029},{"date":"2022-08-26","current":-10.029942,"twenty":-19.805815,"median":-12.643877,"eighty":51.500239,"marketCap":1949770520},{"date":"2022-09-02","current":-9.337553,"twenty":-19.796679,"median":-12.551827,"eighty":51.487229,"marketCap":1815173680},{"date":"2022-09-09","current":-10.095128,"twenty":-19.772077,"median":-12.499993,"eighty":51.461208,"marketCap":1962442488},{"date":"2022-09-16","current":-9.68639,"twenty":-19.737225,"median":-12.395432,"eighty":51.230931,"marketCap":1882985828},{"date":"2022-09-23","current":-8.712113,"twenty":-19.725949,"median":-12.336448,"eighty":51.081315,"marketCap":1693591292},{"date":"2022-09-30","current":-7.767787,"twenty":-19.66752,"median":-12.309638,"eighty":50.933001,"marketCap":1510019010},{"date":"2022-10-07","current":-8.109577,"twenty":-19.601915,"median":-12.254229,"eighty":50.740452,"marketCap":1576461216},{"date":"2022-10-14","current":-8.095483,"twenty":-19.478394,"median":-12.17201,"eighty":50.575225,"marketCap":1573721332},{"date":"2022-10-21","current":-8.423178,"twenty":-19.407664,"median":-12.084429,"eighty":50.377472,"marketCap":1637423653},{"date":"2022-10-28","current":-8.514792,"twenty":-19.357063,"median":-11.977187,"eighty":50.330636,"marketCap":1655232904},{"date":"2022-11-04","current":-8.016201,"twenty":-19.313137,"median":-11.837771,"eighty":50.136786,"marketCap":1558309480},{"date":"2022-11-11","current":-9.594546,"twenty":-19.290294,"median":-11.660822,"eighty":50.088649,"marketCap":1534359859},{"date":"2022-11-18","current":-9.629114,"twenty":-19.264155,"median":-11.52801,"eighty":49.604676,"marketCap":1539887839},{"date":"2022-11-25","current":-10.069845,"twenty":-19.23699,"median":-11.483854,"eighty":49.460264,"marketCap":1610369580},{"date":"2022-12-02","current":-10.653166,"twenty":-19.153447,"median":-11.432038,"eighty":26.346589,"marketCap":1703654237},{"date":"2022-12-09","current":-8.847032,"twenty":-19.075029,"median":-11.332937,"eighty":10.783903,"marketCap":1414817299},{"date":"2022-12-16","current":-9.287763,"twenty":-19.045815,"median":-11.235427,"eighty":10.616178,"marketCap":1485299040},{"date":"2022-12-23","current":-9.305046,"twenty":-19.002249,"median":-11.164358,"eighty":10.56369,"marketCap":1488063030},{"date":"2022-12-30","current":-9.715531,"twenty":-18.928577,"median":-11.086063,"eighty":10.496344,"marketCap":1553707788},{"date":"2023-01-06","current":-10.052561,"twenty":-18.840004,"median":-10.969679,"eighty":10.405176,"marketCap":1607605590},{"date":"2023-01-13","current":-10.128177,"twenty":-18.77351,"median":-10.862466,"eighty":10.364989,"marketCap":1619698046},{"date":"2023-01-20","current":-10.439281,"twenty":-18.771608,"median":-10.828609,"eighty":10.263465,"marketCap":1669449863},{"date":"2023-01-27","current":-10.542983,"twenty":-18.74877,"median":-10.735612,"eighty":10.196046,"marketCap":1686033802},{"date":"2023-02-03","current":-11.35099,"twenty":-18.684477,"median":-10.749609,"eighty":10.186671,"marketCap":1815250327},{"date":"2023-02-10","current":-21.110664,"twenty":-18.74877,"median":-10.853955,"eighty":10.065175,"marketCap":1997216576},{"date":"2023-02-17","current":-22.447429,"twenty":-18.976622,"median":-10.923126,"eighty":10.041868,"marketCap":2123683923},{"date":"2023-02-24","current":-21.662171,"twenty":-19.130383,"median":-11.052912,"eighty":10.03619,"marketCap":2049392995},{"date":"2023-03-03","current":-22.440124,"twenty":-19.313137,"median":-11.164358,"eighty":10.018908,"marketCap":2122992844},{"date":"2023-03-10","current":-20.774646,"twenty":-19.601915,"median":-11.212721,"eighty":10.008596,"marketCap":1965426969},{"date":"2023-03-17","current":-19.686242,"twenty":-19.725949,"median":-11.282847,"eighty":9.969996,"marketCap":1862456288},{"date":"2023-03-24","current":-19.693547,"twenty":-19.737225,"median":-11.307781,"eighty":9.958628,"marketCap":1863147366},{"date":"2023-03-31","current":-21.574514,"twenty":-19.80655,"median":-11.362067,"eighty":9.957041,"marketCap":2041100054},{"date":"2023-04-06","current":-20.442281,"twenty":-19.839732,"median":-11.429394,"eighty":9.94488,"marketCap":1933982902},{"date":"2023-04-14","current":-22.147935,"twenty":-19.894197,"median":-11.458078,"eighty":9.934065,"marketCap":2095349708},{"date":"2023-04-21","current":-22.118716,"twenty":-19.996568,"median":-11.489216,"eighty":9.924837,"marketCap":2092585395},{"date":"2023-04-28","current":408.854638,"twenty":-19.96274,"median":-11.43586,"eighty":9.960214,"marketCap":1646048772},{"date":"2023-05-05","current":431.412135,"twenty":-19.909437,"median":-11.42675,"eighty":10.034771,"marketCap":1736865256},{"date":"2023-05-12","current":368.610012,"twenty":-19.896623,"median":-11.329386,"eighty":10.196046,"marketCap":1484023909},{"date":"2023-05-19","current":458.711834,"twenty":-19.890559,"median":-11.296979,"eighty":10.554656,"marketCap":1846773842},{"date":"2023-05-26","current":62.293566,"twenty":-19.878453,"median":-11.254195,"eighty":49.444652,"marketCap":1848623852},{"date":"2023-06-02","current":63.880996,"twenty":-19.862237,"median":-11.205468,"eighty":50.136786,"marketCap":1895732441},{"date":"2023-06-09","current":64.072883,"twenty":-19.833581,"median":-11.151661,"eighty":50.740452,"marketCap":1901426886},{"date":"2023-06-16","current":64.840432,"twenty":-19.81513,"median":-11.034572,"eighty":51.461208,"marketCap":1924204665},{"date":"2023-06-23","current":58.089491,"twenty":-19.810517,"median":-10.909724,"eighty":51.668068,"marketCap":1723863744},{"date":"2023-06-30","current":60.567354,"twenty":-19.808021,"median":-10.853955,"eighty":52.028446,"marketCap":1797396798},{"date":"2023-07-07","current":56.269358,"twenty":-19.803988,"median":-10.789109,"eighty":52.312065,"marketCap":1669849480},{"date":"2023-07-14","current":59.621795,"twenty":-19.790529,"median":-10.732901,"eighty":54.170388,"marketCap":1769336388},{"date":"2023-07-21","current":60.378242,"twenty":-19.765927,"median":-10.678285,"eighty":56.432284,"marketCap":1791784716},{"date":"2023-07-28","current":59.673371,"twenty":-19.748332,"median":-10.636228,"eighty":57.593141,"marketCap":1770866956},{"date":"2023-08-04","current":57.696293,"twenty":-19.730049,"median":-10.594431,"eighty":57.730677,"marketCap":1712195190},{"date":"2023-08-11","current":55.581679,"twenty":-19.724924,"median":-10.580324,"eighty":57.730677,"marketCap":1649441909},{"date":"2023-08-18","current":52.693426,"twenty":-19.693547,"median":-10.561985,"eighty":57.730333,"marketCap":1563730112},{"date":"2023-08-25","current":21.061021,"twenty":-19.686242,"median":-10.549751,"eighty":57.696293,"marketCap":1613210999},{"date":"2023-09-01","current":21.3876,"twenty":-19.653169,"median":-10.535181,"eighty":57.593141,"marketCap":1638225980},{"date":"2023-09-08","current":21.6342,"twenty":-19.601915,"median":-10.509788,"eighty":57.593141,"marketCap":1657114843},{"date":"2023-09-15","current":21.954115,"twenty":-19.506071,"median":-10.481574,"eighty":57.493043,"marketCap":1681619314},{"date":"2023-09-22","current":21.069525,"twenty":-19.436817,"median":-10.477342,"eighty":57.408097,"marketCap":1613862388},{"date":"2023-09-29","current":21.376411,"twenty":-19.408341,"median":-10.46281,"eighty":57.300679,"marketCap":1637368973},{"date":"2023-10-06","current":21.208144,"twenty":-19.376982,"median":-10.450538,"eighty":56.939845,"marketCap":1624480207},{"date":"2023-10-13","current":20.87161,"twenty":-19.33012,"median":-10.442089,"eighty":56.537553,"marketCap":1598702676},{"date":"2023-10-20","current":20.269731,"twenty":-19.300963,"median":-10.396072,"eighty":56.475662,"marketCap":1552600552},{"date":"2023-10-27","current":18.787894,"twenty":-19.29728,"median":-10.38527,"eighty":56.475662,"marketCap":1439096340},{"date":"2023-11-03","current":19.508097,"twenty":-19.288453,"median":-10.36582,"eighty":56.44096,"marketCap":1494261699},{"date":"2023-11-10","current":31.061995,"twenty":-19.264155,"median":-10.322617,"eighty":56.301943,"marketCap":1361385137},{"date":"2023-11-17","current":32.889815,"twenty":-19.252992,"median":-10.269761,"eighty":55.96678,"marketCap":1441494833},{"date":"2023-11-24","current":34.498735,"twenty":-19.234228,"median":-10.25445,"eighty":55.705461,"marketCap":1512010554},{"date":"2023-12-01","current":33.141551,"twenty":-19.153447,"median":-10.231878,"eighty":55.513652,"marketCap":1452527905},{"date":"2023-12-08","current":34.257944,"twenty":-19.075029,"median":-10.225441,"eighty":55.371284,"marketCap":1501457181},{"date":"2023-12-15","current":35.242997,"twenty":-19.045815,"median":-10.15503,"eighty":54.883684,"marketCap":1544630071},{"date":"2023-12-22","current":34.881811,"twenty":-19.002249,"median":-10.124305,"eighty":54.527808,"marketCap":1528800011},{"date":"2023-12-29","current":34.805196,"twenty":-18.952599,"median":-10.109223,"eighty":54.183395,"marketCap":1525442120},{"date":"2024-01-05","current":33.458957,"twenty":-18.880532,"median":-10.092209,"eighty":53.29801,"marketCap":1466439170},{"date":"2024-01-12","current":34.520625,"twenty":-18.790491,"median":-10.069845,"eighty":52.950855,"marketCap":1512969952},{"date":"2024-01-19","current":36.238995,"twenty":-18.772559,"median":-10.063416,"eighty":52.922236,"marketCap":1588282660},{"date":"2024-01-26","current":37.289718,"twenty":-18.757905,"median":-10.050401,"eighty":52.780787,"marketCap":1634333743},{"date":"2024-02-02","current":37.114597,"twenty":-18.710194,"median":-10.028796,"eighty":52.59419,"marketCap":1626658562},{"date":"2024-02-09","current":24.697661,"twenty":-18.673714,"median":-10.015517,"eighty":52.414844,"marketCap":1773662499},{"date":"2024-02-16","current":24.557333,"twenty":-18.666363,"median":-9.989236,"eighty":52.257423,"marketCap":1763584872},{"date":"2024-02-23","current":24.998363,"twenty":-18.646887,"median":-9.913663,"eighty":52.184567,"marketCap":1795257416},{"date":"2024-03-01","current":25.720048,"twenty":-18.577869,"median":-9.853896,"eighty":52.107808,"marketCap":1847085216},{"date":"2024-03-08","current":25.232242,"twenty":-18.516724,"median":-9.790337,"eighty":52.028446,"marketCap":1812053463},{"date":"2024-03-15","current":25.279018,"twenty":-18.501201,"median":-9.717661,"eighty":52.00763,"marketCap":1815412672},{"date":"2024-03-22","current":26.02075,"twenty":-18.479654,"median":-9.692987,"eighty":51.886637,"marketCap":1868680133},{"date":"2024-03-28","current":26.027432,"twenty":-18.473693,"median":-9.684628,"eighty":51.712302,"marketCap":1869160020},{"date":"2024-04-05","current":26.241264,"twenty":-18.442977,"median":-9.677012,"eighty":51.599115,"marketCap":1884516406},{"date":"2024-04-12","current":26.455097,"twenty":-18.391171,"median":-9.626953,"eighty":51.497637,"marketCap":1899872791},{"date":"2024-04-19","current":25.132008,"twenty":-18.374329,"median":-9.553618,"eighty":51.480724,"marketCap":1804855157},{"date":"2024-04-26","current":26.388274,"twenty":-18.341239,"median":-9.505968,"eighty":51.39876,"marketCap":1895073920},{"date":"2024-05-03","current":26.381592,"twenty":-18.310528,"median":-9.437914,"eighty":51.15157,"marketCap":1894594033},{"date":"2024-05-10","current":33.496562,"twenty":-18.222916,"median":-9.393625,"eighty":51.026673,"marketCap":1771633175},{"date":"2024-05-17","current":33.641855,"twenty":-18.20091,"median":-9.351546,"eighty":50.861446,"marketCap":1779317728},{"date":"2024-05-24","current":32.361558,"twenty":-18.157355,"median":-9.305046,"eighty":50.668897,"marketCap":1711602802},{"date":"2024-05-31","current":31.862151,"twenty":-18.129848,"median":-9.289923,"eighty":50.544001,"marketCap":1685189179},{"date":"2024-06-07","current":31.562507,"twenty":-18.125263,"median":-9.22511,"eighty":50.33584,"marketCap":1669341005},{"date":"2024-06-14","current":30.32761,"twenty":-18.062149,"median":-9.200264,"eighty":50.330636,"marketCap":1604027318},{"date":"2024-06-21","current":30.445652,"twenty":-18.008432,"median":-9.042552,"eighty":50.184923,"marketCap":1610270538},{"date":"2024-06-28","current":31.235623,"twenty":-17.98314,"median":-9.003664,"eighty":50.088649,"marketCap":1652052088},{"date":"2024-07-05","current":31.217463,"twenty":-17.942796,"median":-8.952894,"eighty":50.088649,"marketCap":1651091592},{"date":"2024-07-12","current":33.206009,"twenty":-17.912537,"median":-8.847032,"eighty":49.604676,"marketCap":1756265838},{"date":"2024-07-15","current":33.787137,"twenty":-17.907494,"median":-8.779573,"eighty":49.483683,"marketCap":1787001691},{"date":"2024-08-02","current":34.250224,"twenty":-17.905202,"median":-8.712113,"eighty":49.475877,"marketCap":1811494324},{"date":"2024-08-09","current":34.304704,"twenty":-17.868697,"median":-8.645165,"eighty":47.013665,"marketCap":1814375810},{"date":"2024-08-16","current":35.103755,"twenty":-17.704187,"median":-8.599358,"eighty":37.256883,"marketCap":1856637608},{"date":"2024-08-23","current":13.654454,"twenty":-17.481986,"median":-8.508626,"eighty":37.125542,"marketCap":1970337738},{"date":"2024-08-30","current":13.98749,"twenty":-17.470446,"median":-8.423178,"eighty":37.123353,"marketCap":2018394756},{"date":"2024-09-06","current":13.567865,"twenty":-17.449033,"median":-8.389704,"eighty":37.114597,"marketCap":1957842913},{"date":"2024-09-13","current":13.138249,"twenty":-17.421525,"median":-8.335088,"eighty":37.114597,"marketCap":1895849360},{"date":"2024-09-20","current":13.98749,"twenty":-17.354636,"median":-8.268139,"eighty":36.983257,"marketCap":2018394756},{"date":"2024-09-27","current":13.854275,"twenty":-17.343587,"median":-8.20031,"eighty":36.950422,"marketCap":1999171948},{"date":"2024-10-04","current":13.787668,"twenty":-17.310812,"median":-8.109577,"eighty":36.830026,"marketCap":1989560545},{"date":"2024-10-11","current":14.08074,"twenty":-17.169372,"median":-8.054962,"eighty":36.687741,"marketCap":2031850721},{"date":"2024-10-18","current":14.570302,"twenty":-17.135512,"median":-7.970395,"eighty":36.643961,"marketCap":2102494537},{"date":"2024-10-25","current":14.017463,"twenty":-17.117467,"median":-7.951896,"eighty":36.556401,"marketCap":2022719887},{"date":"2024-10-31","current":14.202489,"twenty":-17.103975,"median":-7.893757,"eighty":36.503864,"marketCap":2049419202},{"date":"2024-11-08","current":14.471221,"twenty":-17.095532,"median":-7.767787,"eighty":36.289342,"marketCap":2088197238},{"date":"2024-11-15","current":9.882162,"twenty":-17.070527,"median":8.557347,"eighty":35.669853,"marketCap":1735801836},{"date":"2024-11-22","current":9.995306,"twenty":-17.045022,"median":8.652833,"eighty":35.387471,"marketCap":1755675579},{"date":"2024-11-29","current":10.207796,"twenty":-16.99682,"median":8.654951,"eighty":35.286777,"marketCap":1792999439},{"date":"2024-12-06","current":10.3237,"twenty":-16.955313,"median":8.792817,"eighty":35.242997,"marketCap":1813357908},{"date":"2024-12-13","current":9.647596,"twenty":-16.937197,"median":8.904702,"eighty":35.242997,"marketCap":1694600173},{"date":"2024-12-20","current":9.167424,"twenty":-16.927966,"median":8.956356,"eighty":35.203595,"marketCap":1610257944},{"date":"2024-12-27","current":9.230895,"twenty":-16.918102,"median":9.013317,"eighty":35.147898,"marketCap":1621406630},{"date":"2025-01-03","current":9.849047,"twenty":-16.904014,"median":9.053238,"eighty":35.081256,"marketCap":1729985131},{"date":"2025-01-10","current":9.465461,"twenty":-16.895765,"median":9.086673,"eighty":34.991261,"marketCap":1662608293},{"date":"2025-01-17","current":9.791095,"twenty":-16.873664,"median":9.12051,"eighty":34.881811,"marketCap":1719805896},{"date":"2025-01-24","current":9.906999,"twenty":-16.839786,"median":9.122639,"eighty":34.820519,"marketCap":1740164365},{"date":"2025-01-31","current":10.017383,"twenty":-16.747829,"median":9.161904,"eighty":34.700123,"marketCap":1759553383},{"date":"2025-02-07","current":13.538303,"twenty":-16.715576,"median":9.175702,"eighty":34.638831,"marketCap":1709806455},{"date":"2025-02-14","current":14.459232,"twenty":-16.69417,"median":9.186092,"eighty":34.542515,"marketCap":1826114215},{"date":"2025-02-21","current":13.951624,"twenty":-16.670724,"median":9.208204,"eighty":34.507491,"marketCap":1762006459},{"date":"2025-02-28","current":12.95535,"twenty":-16.641683,"median":9.227072,"eighty":34.498735,"marketCap":1636183027},{"date":"2025-03-07","current":12.228033,"twenty":-16.593292,"median":9.245184,"eighty":34.446199,"marketCap":1544327138},{"date":"2025-03-14","current":11.53102,"twenty":-16.563727,"median":9.25351,"eighty":34.398041,"marketCap":1456298577},{"date":"2025-03-21","current":12.887164,"twenty":-16.523511,"median":9.290524,"eighty":34.338536,"marketCap":1627571538},{"date":"2025-03-28","current":12.837919,"twenty":-16.491029,"median":9.304505,"eighty":34.289782,"marketCap":1621352129},{"date":"2025-04-04","current":11.875738,"twenty":-16.471952,"median":9.381387,"eighty":34.272964,"marketCap":1499834442},{"date":"2025-04-11","current":11.493138,"twenty":-16.430072,"median":9.466841,"eighty":34.264208,"marketCap":1451514417},{"date":"2025-04-17","current":11.390859,"twenty":-16.238142,"median":9.585027,"eighty":34.264208,"marketCap":1438597182}],"updateTime":1745174772453}}}