US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madison Square Garden Entertainment

30.69

+0.62002.06%

Post-market: 30.690.00000.00%16:25 EDT

Volume:156.86K

Turnover:4.78M

Market Cap:1.47B

PE:11.72

High:30.70

Open:30.14

Low:29.99

Close:30.07

Loading ...

Overview Company News Filings

Madison Square Garden Entertainment First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Madison Square Garden Entertainment Corp reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Madison Square Garden Entertainment Stock Drops on Weak Q1 Revenue, Operating Loss

Madison Square Garden Q1: Revenue Drops, Concerts Impress

Madison Square Garden Entertainment Corp Q1 Shr View $-0.79 -- Lseg Ibes Data

THOMSON REUTERS

Madison Square Garden Entertainment's Fiscal Q1 Loss Narrows, Revenue Falls

MT Newswires Live

Madison Square Garden Q1 2025 GAAP EPS $(0.40) Beats $(1.96) Estimate, Sales $138.714M Miss $247.507M Estimate

BRIEF-Madison Square Garden Entertainment Q1 Revenue USD 138.7 Million Vs. IBES Estimate USD 139.5 Million

Madison Square Garden Entertainment Corp. Reports Fiscal 2025 First Quarter Results

THOMSON REUTERS

Madison Square Garden Entertainment Q1 Adjusted EBIT USD 1.9 Million VS. Ibes Estimate USD -23.9 Million

THOMSON REUTERS

Press Release: MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2025 FIRST QUARTER RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

Madison Square Garden Entertainment Corp. to Host Fiscal 2025 First Quarter Conference Call

Here's why some NBA teams show their games on TV for free, while others charge fans hundreds of dollars

Is Capcom (CCOEY) Stock Outpacing Its Consumer Discretionary Peers This Year?

Madison Square Garden Entertainment (NYSE:MSGE) Is Experiencing Growth In Returns On Capital

Simply Wall St.

'EXPERIENCE ABU DHABI' NAMED OFFICIAL NEW YORK KNICKS PATCH PARTNER

Sphere Is Taking a Tough Line on MSG Networks Loan. Wall Street Likes That. -- Barrons.com

Is Now The Time To Put Madison Square Garden Entertainment (NYSE:MSGE) On Your Watchlist?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSGE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","market":"US","secType":"STK","nameCN":"Madison Square Garden Entertainment","latestPrice":30.69,"timestamp":1744920000000,"preClose":30.07,"halted":0,"volume":156863,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:25 EDT","volume":10934,"amount":335563.89,"timestamp":1744921534957},"delay":0,"floatShares":37407354,"shares":47841609,"eps":2.617614,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":30.14,"high":30.7,"low":29.985,"amount":4781433.1684,"amplitude":0.023778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.617614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"SPHR","executeDate":"2023-04-21"},"adr":0,"exchange":"NYSE","adjPreClose":30.07,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.07,"latestTime":"06:35 EDT","volume":6,"amount":181.660002,"timestamp":1744886120486},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:25 EDT","volume":10934,"amount":335563.89,"timestamp":1744921534957},"volumeRatio":0.49115370379385487,"impliedVol":0.7751,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGE\",,,,,undefined,":{"symbol":"MSGE","floatShares":37407354,"roa":"5.41%","roe":"4.67%","lyrEps":2.989124,"volumeRatio":0.49115370379385487,"shares":47841609,"dividePrice":0,"high":30.7,"amplitude":0.023778,"preClose":30.07,"low":29.985,"week52Low":28.29,"pbRate":"142.16","psRate":"1.53","week52High":44.14,"institutionHeld":0,"latestPrice":30.69,"eps":2.617614,"divideRate":0,"volume":156863,"delay":0,"ttmEps":2.617614,"open":30.14,"prevYearClose":35.6,"prevWeekClose":30.3,"prevMonthClose":32.74,"prevQuarterClose":32.74,"fiveDayClose":30.34,"twentyDayClose":34.02,"sixtyDayClose":35.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482268018","title":"Madison Square Garden Entertainment First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268018?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:31","pubTimestamp":1731241873,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment  First Quarter 2025 Results. NYSE:MSGE Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 53%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 8.9% growth forecast for the Entertainment industry in the US.The company's shares are down 4.3% from a week ago.Be aware that  Madison Square Garden Entertainment is showing  4 warning signs in our investment analysis and 3 of those shouldn't be ignored...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-first-123113998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE"],"gpt_icon":0},{"id":"2482489393","title":"Madison Square Garden Entertainment Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489393","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489393?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:21","pubTimestamp":1731082918,"startTime":"0","endTime":"0","summary":"* Madison Square Garden Entertainment Corp    reported a quarterly adjusted loss of 40 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"1191686401","title":"Stock Track | Madison Square Garden Entertainment Stock Drops on Weak Q1 Revenue, Operating Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1191686401","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191686401?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:40","pubTimestamp":1731076838,"startTime":"0","endTime":"0","summary":"Shares of Madison Square Garden Entertainment Corp.  plummeted 5.76% on Thursday after the company reported disappointing fiscal first-quarter 2025 results, with revenue missing analyst estimates and an operating loss, albeit narrower than the previous year.The entertainment company, which owns iconic venues like Madison Square Garden, Radio City Music Hall, and the Chicago Theatre, saw its revenue decline 2% year-over-year to $138.7 million, missing the analyst consensus estimate of $247.5 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSGE"],"gpt_icon":0},{"id":"2481106647","title":"Madison Square Garden Q1: Revenue Drops, Concerts Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106647","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106647?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:16","pubTimestamp":1731075392,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment Corp reports Q1 2025 results, with revenue of $138.7M and EPS loss of $(0.40), beating analyst estimates. Stock up 39% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41844770/madison-square-garden-q1-revenue-drops-concerts-impress","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2481174202","title":"Madison Square Garden Entertainment Corp  Q1 Shr View $-0.79 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174202?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:45","pubTimestamp":1731069914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2481741931","title":"Madison Square Garden Entertainment's Fiscal Q1 Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2481741931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481741931?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:42","pubTimestamp":1731069755,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment  reported a fiscal Q1 loss Friday of $0.40 per diluted share, compared with a loss of $1.00 a year earlier.Analysts polled by Capital IQ expected a loss of $0.85.Revenue for the quarter ended Sept. 30 was $138.7 million, down from $142.2 million a year earlier.Analysts surveyed by Capital IQ expected $139.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE"],"gpt_icon":0},{"id":"2481176977","title":"Madison Square Garden Q1 2025 GAAP EPS $(0.40) Beats $(1.96) Estimate, Sales $138.714M Miss $247.507M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176977","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176977?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:03","pubTimestamp":1731067405,"startTime":"0","endTime":"0","summary":"Madison Square Garden Q1 2025 GAAP EPS $(0.40) Beats $(1.96) Estimate, Sales $138.714M Miss $247.507M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41840319/madison-square-garden-q1-2025-gaap-eps-0-40-beats-1-96-estimate-sales-138-714m-miss-247-507m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Madison Square Garden Q1 2025 GAAP EPS $(0.40) Beats $(1.96) Estimate, Sales $138.714M Miss $247.507M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2481176381","title":"BRIEF-Madison Square Garden Entertainment Q1 Revenue USD 138.7 Million Vs. IBES Estimate USD 139.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067256,"startTime":"0","endTime":"0","summary":"Nov 08  - Madison Square Garden Entertainment Q1 net income USD -19.321 million vs. IBES estimate USD -36.1 million.Q1 adjusted EBIT USD 1.9 million vs. IBES estimate USD -23.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX374E42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGE"],"gpt_icon":0},{"id":"2481175003","title":"Madison Square Garden Entertainment Corp. Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175003?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA3MYJ45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2481757001","title":"Madison Square Garden Entertainment Q1 Adjusted EBIT USD 1.9 Million VS. Ibes Estimate USD -23.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLX374E42:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MSGE"],"gpt_icon":0},{"id":"2481764151","title":"Press Release: MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2025 FIRST QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481764151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481764151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 8, 2024 /PRNewswire/ -- Madison Square Garden Entertainment Corp.   today reported financial results for the fiscal first quarter ended September 30, 2024.For the fiscal 2025 first quarter, the Company reported revenues of $138.7 million, a decrease of $3.5 million, or 2%, as compared to the prior year quarter. In addition, the Company reported an operating loss of $18.5 million, an improvement of $14.9 million, or 45%, and adjusted operating income of $1.9 million, an increase of $2.1 million, both as compared to the prior year quarter.Results for the Three Months Ended September 30, 2024 and 2023:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORP","MSGE","BK4550","BK4108"],"gpt_icon":0},{"id":"2481220901","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481220901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481220901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:00","pubTimestamp":1731063600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Amer. Axle & Mnfg                                3Q      (.05)  8:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATO","ZURA","AVTE","NPWR","PAGP","AMRX","GSL","AGO","GTN","TSBX","RBA","AHR","INTS","HUMA","COCP","LAZR","PARA","BLMN","AMTX","ATAI","KT","AIRS","OCS","VRDN","ZETA","NRXP","CLMT","GCMG","MSGE","XERS","TSVT","ATOS","FBRX","HLLY","PAA","ABOS","SGMT","BAX","APGE","ALT","SBS","FLR","WMS","VINC","ACLX","BNTC","XAIR","MASS","ATSG","ANIP"],"gpt_icon":1},{"id":"2480958903","title":"Madison Square Garden Entertainment Corp. to Host Fiscal 2025 First Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480958903?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:00","pubTimestamp":1730728800,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 4, 2024 /PRNewswire/ --Madison Square Garden Entertainment Corp.  will host a conference call to discuss results for its fiscal first quarter ended September 30, 2024 on Friday, November 8, 2024 at 8:30 a.m. Eastern Time. The Company will issue a press release reporting its results prior to the market opening.For those who are unable to participate on the conference call, you may access a recording of the call by dialing 800-770-2030 . The call replay will be available from 12:00 p.m. Eastern Time on Friday, November 8, 2024, until 11:59 p.m. Eastern Time on Friday, November 15, 2024. The webcast replay will be available on the website until Friday, November 15, 2024.Contacts:Ari Danes, CFASenior Vice President, Investor Relations, Financial Communications & TreasuryMadison Square Garden Entertainment Corp. 465-6072. Grace KaminerVice President, Investor Relations & TreasuryMadison Square Garden Entertainment Corp. 631-5076","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lZFmRam7eh4neRnuBtrSZA--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/00b804a633f4b602132978eb43296227","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lZFmRam7eh4neRnuBtrSZA--~B/aD03MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/00b804a633f4b602132978eb43296227"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-corp-140000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-corp-140000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4585","BK4218","MSGE","BK4181","BK4588","HST"],"gpt_icon":0},{"id":"2479757590","title":"Here's why some NBA teams show their games on TV for free, while others charge fans hundreds of dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2479757590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479757590?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:07","pubTimestamp":1730318820,"startTime":"0","endTime":"0","summary":"NBA owners have very different ideas about the benefits of showing their teams' games for free. Watching sports on television has gotten more complicated and more expensive with the advent of streaming. Some fans must sign up for several different services in order to watch all of their favorite team's games.\"If you're a fan of multiple teams, it forces you to buy individual apps. The splinter of the sports landscape has reached a tipping point of what I call app fatigue,\" Dennis Deninger, professor emeritus of sport management at Syracuse University, told MarketWatch.\"You have to compare the pricing to what you were paying for your cable system, and if you're a sports fan and on cable you were just watching the sports offerings, you're spending hundreds of dollars a month to get a lot of channels you're not watching,\" Deninger said. \"The world has changed.\". Another NBA team that charges fans to watch its games via an app is the Utah Jazz. On the Jazz+ app, fans can get most games for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","IE0004091025.USD","BK4576","BK4587","TV","WBD","IE0004445015.USD","BK4588","LU0079474960.USD","LU0080751232.USD","BK4559","LU0433182093.SGD","IE00BJJMRX11.SGD","LU0130518102.USD","IE00B3S45H60.SGD","LU0006306889.USD","LU0234570918.USD","BK4550","BK4573","LU0175139822.USD","FUBO","LU1035775433.USD","LU1069344957.HKD","BK4585","LU0109392836.USD","LU0208291251.USD","LU0348723411.USD","BK4125","IE00BWXC8680.SGD","SG9999015945.SGD","LU0234572021.USD","BK4574","IE00BYQQ9H92.USD","LU0211331839.USD","IE00B775H168.HKD","MSGE","BK4581","BK4551","CHTR","BK4553","FOX","LU0068578508.USD","LU0130517989.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2477172867","title":"Is Capcom (CCOEY) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477172867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477172867?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:40","pubTimestamp":1729518010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Capcom Co., Ltd.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Capcom Co., Ltd. is one of 272 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Capcom Co., Ltd. is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capcom-ccoey-stock-outpacing-consumer-134010930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE","BK4108","CCOEY","BK4085","CCOEF"],"gpt_icon":0},{"id":"2476787011","title":"Madison Square Garden Entertainment (NYSE:MSGE) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2476787011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476787011?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:31","pubTimestamp":1729171861,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at Madison Square Garden Entertainment  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Madison Square Garden Entertainment is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Madison Square Garden Entertainment has an ROCE of 12%.  That's a relatively normal return on capital, and it's around the 11% generated by the Entertainment industry.View our late","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-nyse-133101850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","EBIT","MSGE","NYSE"],"gpt_icon":0},{"id":"2476011443","title":"'EXPERIENCE ABU DHABI' NAMED OFFICIAL NEW YORK KNICKS PATCH PARTNER","url":"https://stock-news.laohu8.com/highlight/detail?id=2476011443","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476011443?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:00","pubTimestamp":1729159200,"startTime":"0","endTime":"0","summary":"MSG Family Of Companies And DCT Abu Dhabi AnnounceMulti-Year Marketing Partnerships Across Marquee Assets In New York And Las Vegas. NEW YORK and ABU DHABI, United Arab Emirates, Oct. 17, 2024 /PRNewswire/ --Madison Square Garden Sports Corp.   and the Department of Culture and Tourism – Abu Dhabi  today announced a new marketing partnership naming 'Experience Abu Dhabi' as the Official Patch Partner of the New York Knicks, forging a significant integration between DCT Abu Dhabi and one of the most storied franchises in professional sports. Furthermore, Madison Square Garden Entertainment Corp.   and Sphere Entertainment Co.   also announced marketing partnerships with DCT Abu Dhabi, the organization driving the growth of Abu Dhabi's culture and tourism sectors and promoting the city as a global destination. These multi-year marketing partnerships will see the 'Experience Abu Dhabi' destination brand prominently integrated across premier sports and entertainment assets in the MSG Famil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.Kzrpihmca8UBzxmYls.MQ--~B/aD0yMjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f91f6205b17cae98552985922488b460","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.Kzrpihmca8UBzxmYls.MQ--~B/aD0yMjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f91f6205b17cae98552985922488b460"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/experience-abu-dhabi-named-official-100000091.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/experience-abu-dhabi-named-official-100000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","MSGE","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4108","MSGS","SPHR","IE00B19Z9P08.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2475270312","title":"Sphere Is Taking a Tough Line on MSG Networks Loan. Wall Street Likes That. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2475270312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475270312?lang=en_us&edition=fundamental","pubTime":"2024-10-15 03:35","pubTimestamp":1728934500,"startTime":"0","endTime":"0","summary":"Sphere Entertainment, led by CEO James Dolan, is playing hardball with creditors of the company's highly leveraged Madison Square Garden Networks unit. Investors appear to like that strategy.In a filing late Friday with the Securities and Exchange Commission, Sphere said that MSGN's lenders had agreed to a month-long forbearance on an $829 million loan that had been due that day. Sphere shares were up 2.4% to $45.55 late on Monday and are 34% higher so far this year.Investors are betting that Sphere can reach a restructuring deal and reduce MSGN's debt at a modest cost to the company. The forbearance agreement, which ends Nov. 8, is an indication that there has been progress in the talks with lenders.The Dolan empire, meanwhile, is composed of three separate family-controlled companies. The Knicks and Rangers teams are owned by Madison Square Garden Sports , and play in the Madison Square Garden arena in Manhattan owned by Madison Square Garden Entertainment . Knicks and Rangers games,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","IE00BZ9MQY76.HKD","MSGE","MSGS","IE00B19Z9P08.USD","LU0274383776.USD","MSGN","SPHR","IE00B894F039.SGD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2475369973","title":"Is Now The Time To Put Madison Square Garden Entertainment (NYSE:MSGE) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475369973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475369973?lang=en_us&edition=fundamental","pubTime":"2024-10-14 19:40","pubTimestamp":1728906048,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-msge/madison-square-garden-entertainment/news/is-now-the-time-to-put-madison-square-garden-entertainment-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4108","EBIT","MSGE","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"MSGE","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.56},{"market":"US","date":"2024-11-08","symbol":"MSGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-08-16","symbol":"MSGE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-05-09","symbol":"MSGE","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-02-05","symbol":"MSGE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707123600000,"name":null,"time":"Pre-Market","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGE","date":"2025-04-17","current":11.390859,"percent":0.558272,"low":-43.092918,"twenty":-16.238142,"median":9.585027,"eighty":34.264208,"high":458.711834,"avg":19.073022,"sd":59.711535,"marketCap":1438597182},"quantilePoints":[{"date":"2020-04-24","current":-40.428992,"twenty":-40.428992,"median":-38.007701,"eighty":-34.403566,"marketCap":1918840809},{"date":"2020-05-01","current":-40.277345,"twenty":-41.38942,"median":-39.49131,"eighty":-34.979823,"marketCap":1911643357},{"date":"2020-05-08","current":-40.338004,"twenty":-41.348981,"median":-40.317784,"eighty":-37.709462,"marketCap":1914522338},{"date":"2020-05-15","current":-39.675814,"twenty":-41.050743,"median":-39.658122,"eighty":-37.416279,"marketCap":1883093462},{"date":"2020-05-22","current":-10.645216,"twenty":-40.565474,"median":-38.705275,"eighty":-33.023581,"marketCap":1812497132},{"date":"2020-05-29","current":-11.177054,"twenty":-40.456288,"median":-38.007701,"eighty":-11.105954,"marketCap":1903049931},{"date":"2020-06-05","current":-11.564999,"twenty":-40.412816,"median":-37.562871,"eighty":-10.997612,"marketCap":1969103033},{"date":"2020-06-12","current":-10.561985,"twenty":-40.352158,"median":-34.979823,"eighty":-10.917765,"marketCap":1798325739},{"date":"2020-06-19","current":-11.052912,"twenty":-40.321828,"median":-32.750617,"eighty":-10.855695,"marketCap":1881912938},{"date":"2020-06-26","current":-10.231878,"twenty":-40.285433,"median":-11.48741,"eighty":-10.599227,"marketCap":1742120554},{"date":"2020-07-02","current":-10.277021,"twenty":-39.916426,"median":-11.373143,"eighty":-10.561985,"marketCap":1749806733},{"date":"2020-07-10","current":-10.052718,"twenty":-39.654583,"median":-11.187634,"eighty":-10.51656,"marketCap":1711616030},{"date":"2020-07-17","current":-10.580324,"twenty":-39.088436,"median":-11.119215,"eighty":-10.498502,"marketCap":1801448250},{"date":"2020-07-24","current":-10.563395,"twenty":-38.711341,"median":-10.969679,"eighty":-10.457592,"marketCap":1798565932},{"date":"2020-07-31","current":-9.99629,"twenty":-38.532398,"median":-10.862466,"eighty":-10.430789,"marketCap":1702008306},{"date":"2020-08-07","current":-9.692987,"twenty":-38.171479,"median":-10.743966,"eighty":-10.302414,"marketCap":1650366790},{"date":"2020-08-14","current":8.917203,"twenty":-37.968273,"median":-10.608538,"eighty":-10.251346,"marketCap":1620558996},{"date":"2020-08-21","current":8.445303,"twenty":-37.802472,"median":-10.583851,"eighty":-10.155135,"marketCap":1534798611},{"date":"2020-08-28","current":9.929741,"twenty":-37.533552,"median":-10.563395,"eighty":-10.023376,"marketCap":1804571477},{"date":"2020-09-04","current":10.408877,"twenty":-37.125118,"median":-10.554931,"eighty":-9.856065,"marketCap":1891646846},{"date":"2020-09-11","current":10.00701,"twenty":-36.150535,"median":-10.528128,"eighty":-9.686216,"marketCap":1818613999},{"date":"2020-09-18","current":9.956777,"twenty":-34.74932,"median":-10.485806,"eighty":8.574051,"marketCap":1809484893},{"date":"2020-09-25","current":8.788191,"twenty":-33.851572,"median":-10.478047,"eighty":8.793743,"marketCap":1597113060},{"date":"2020-10-02","current":9.28788,"twenty":-32.80521,"median":-10.45336,"eighty":9.062624,"marketCap":1687923640},{"date":"2020-10-09","current":9.183448,"twenty":-24.112591,"median":-10.427262,"eighty":9.157538,"marketCap":1668944709},{"date":"2020-10-16","current":9.113386,"twenty":-11.533963,"median":-10.368717,"eighty":9.18239,"marketCap":1656212009},{"date":"2020-10-23","current":9.298456,"twenty":-11.463146,"median":-10.266441,"eighty":9.215968,"marketCap":1689845557},{"date":"2020-10-30","current":8.635024,"twenty":-11.405307,"median":-10.248807,"eighty":9.195081,"marketCap":1569277385},{"date":"2020-11-06","current":9.244789,"twenty":-11.340979,"median":-10.202959,"eighty":9.227072,"marketCap":1680092511},{"date":"2020-11-13","current":10.554656,"twenty":-11.254925,"median":-10.066825,"eighty":9.252981,"marketCap":1918139819},{"date":"2020-11-20","current":49.483683,"twenty":-11.189751,"median":-10.023093,"eighty":9.296341,"marketCap":1836537395},{"date":"2020-11-27","current":50.088649,"twenty":-11.171975,"median":-9.992763,"eighty":9.363289,"marketCap":1858990133},{"date":"2020-12-04","current":51.988115,"twenty":-11.145172,"median":-9.719791,"eighty":9.84362,"marketCap":1929486901},{"date":"2020-12-11","current":50.901777,"twenty":-11.105954,"median":-9.687345,"eighty":9.957835,"marketCap":1889168544},{"date":"2020-12-18","current":52.528032,"twenty":-11.045576,"median":8.445303,"eighty":10.030805,"marketCap":1949525366},{"date":"2020-12-24","current":57.380776,"twenty":-11.016233,"median":8.635024,"eighty":10.186671,"marketCap":2129630125},{"date":"2020-12-31","current":68.328724,"twenty":-10.941747,"median":8.652833,"eighty":10.394071,"marketCap":2535952254},{"date":"2021-01-08","current":65.694191,"twenty":-10.901684,"median":8.684842,"eighty":10.729244,"marketCap":2438174201},{"date":"2021-01-15","current":63.68414,"twenty":-10.869237,"median":8.797444,"eighty":50.088649,"marketCap":2363573169},{"date":"2021-01-22","current":63.755695,"twenty":-10.842152,"median":8.904702,"eighty":50.419104,"marketCap":2366228869},{"date":"2021-01-29","current":57.732047,"twenty":-10.781209,"median":8.956356,"eighty":51.104733,"marketCap":2142667198},{"date":"2021-02-05","current":64.328137,"twenty":-10.742837,"median":9.029578,"eighty":51.549677,"marketCap":2387474470},{"date":"2021-02-12","current":-23.490956,"twenty":-10.742837,"median":9.053238,"eighty":52.001125,"marketCap":2342823533},{"date":"2021-02-19","current":-23.147139,"twenty":-10.88278,"median":9.013317,"eighty":51.886637,"marketCap":2308533599},{"date":"2021-02-26","current":-26.093799,"twenty":-11.092694,"median":8.930959,"eighty":51.690185,"marketCap":2602412824},{"date":"2021-03-05","current":-27.992058,"twenty":-11.254925,"median":8.884121,"eighty":51.574396,"marketCap":2791731898},{"date":"2021-03-12","current":-25.725769,"twenty":-11.533963,"median":8.788191,"eighty":51.495035,"marketCap":2565708106},{"date":"2021-03-19","current":-24.628943,"twenty":-23.268685,"median":8.654553,"eighty":51.474219,"marketCap":2456318386},{"date":"2021-03-26","current":-20.500714,"twenty":-23.268685,"median":8.636971,"eighty":51.342817,"marketCap":2044597697},{"date":"2021-04-01","current":-20.742839,"twenty":-23.212997,"median":8.479671,"eighty":51.15157,"marketCap":2068745538},{"date":"2021-04-09","current":-22.030943,"twenty":-23.11082,"median":-9.621747,"eighty":51.026673,"marketCap":2197212052},{"date":"2021-04-16","current":-21.142345,"twenty":-22.940364,"median":-9.707094,"eighty":50.861446,"marketCap":2108589476},{"date":"2021-04-23","current":-22.185903,"twenty":-22.820754,"median":-9.968076,"eighty":50.668897,"marketCap":2212666670},{"date":"2021-04-30","current":-21.938936,"twenty":-22.687102,"median":-10.021683,"eighty":50.502369,"marketCap":2188035873},{"date":"2021-05-07","current":130.333131,"twenty":-22.434808,"median":-10.038611,"eighty":50.502369,"marketCap":2181515955},{"date":"2021-05-14","current":128.385492,"twenty":-22.33602,"median":-9.99629,"eighty":51.15157,"marketCap":2148916370},{"date":"2021-05-21","current":129.986885,"twenty":-22.247887,"median":-9.833353,"eighty":51.599115,"marketCap":2175720474},{"date":"2021-05-28","current":128.731739,"twenty":-22.201399,"median":-9.692987,"eighty":52.031048,"marketCap":2154711852},{"date":"2021-06-04","current":130.405266,"twenty":-22.185903,"median":-9.561791,"eighty":52.339386,"marketCap":2182723347},{"date":"2021-06-11","current":129.25111,"twenty":-22.122951,"median":8.557347,"eighty":55.4683,"marketCap":2163405075},{"date":"2021-06-18","current":122.13862,"twenty":-22.030943,"median":8.652833,"eighty":58.219924,"marketCap":2044356219},{"date":"2021-06-25","current":124.071832,"twenty":-21.938936,"median":8.684842,"eighty":61.700109,"marketCap":2076714326},{"date":"2021-07-02","current":120.421812,"twenty":-21.914723,"median":8.797444,"eighty":62.727902,"marketCap":2015620288},{"date":"2021-07-09","current":121.042171,"twenty":-21.844991,"median":8.904702,"eighty":63.755695,"marketCap":2026003859},{"date":"2021-07-16","current":116.99765,"twenty":-21.813999,"median":8.956356,"eighty":64.093956,"marketCap":1958306667},{"date":"2021-07-23","current":112.060773,"twenty":-21.704075,"median":9.029578,"eighty":64.855043,"marketCap":1875673223},{"date":"2021-07-30","current":110.699967,"twenty":-21.654197,"median":9.06117,"eighty":65.942683,"marketCap":1852896056},{"date":"2021-08-06","current":111.506957,"twenty":-21.630953,"median":9.113386,"eighty":66.551552,"marketCap":1866403446},{"date":"2021-08-13","current":106.174497,"twenty":-21.551052,"median":9.135198,"eighty":106.234626,"marketCap":1777148733},{"date":"2021-08-20","current":98.785005,"twenty":-21.410135,"median":9.183448,"eighty":104.655458,"marketCap":1653463419},{"date":"2021-08-27","current":-18.125263,"twenty":-21.189801,"median":9.135198,"eighty":99.883144,"marketCap":2685275869},{"date":"2021-09-03","current":-18.480571,"twenty":-21.117164,"median":9.113386,"eighty":98.658419,"marketCap":2737915020},{"date":"2021-09-10","current":-18.129848,"twenty":-21.067286,"median":9.06844,"eighty":98.275494,"marketCap":2685955084},{"date":"2021-09-17","current":-18.164232,"twenty":-21.017893,"median":9.041078,"eighty":97.652055,"marketCap":2691049196},{"date":"2021-09-24","current":-18.226125,"twenty":-20.931696,"median":8.981753,"eighty":79.954256,"marketCap":2700218596},{"date":"2021-10-01","current":-16.12408,"twenty":-20.87746,"median":8.910953,"eighty":68.188215,"marketCap":2388798592},{"date":"2021-10-08","current":-15.970496,"twenty":-20.832909,"median":8.797444,"eighty":67.243687,"marketCap":2366044895},{"date":"2021-10-15","current":-16.059896,"twenty":-20.76802,"median":8.684842,"eighty":66.582776,"marketCap":2379289584},{"date":"2021-10-22","current":-15.938403,"twenty":-20.731217,"median":8.652833,"eighty":66.297856,"marketCap":2361290391},{"date":"2021-10-29","current":-16.263753,"twenty":-20.668264,"median":8.557347,"eighty":66.079288,"marketCap":2409491283},{"date":"2021-11-05","current":-18.331629,"twenty":-20.553013,"median":-9.561791,"eighty":66.028549,"marketCap":2715849193},{"date":"2021-11-12","current":-13.517902,"twenty":-20.134621,"median":-9.700041,"eighty":65.963499,"marketCap":2585920615},{"date":"2021-11-19","current":-12.159499,"twenty":-19.883295,"median":-9.946915,"eighty":65.785261,"marketCap":2326063459},{"date":"2021-11-26","current":-11.977187,"twenty":-19.849398,"median":-9.99629,"eighty":65.49904,"marketCap":2291187894},{"date":"2021-12-03","current":-11.834197,"twenty":-19.622331,"median":-10.038611,"eighty":65.180294,"marketCap":2263834509},{"date":"2021-12-10","current":-12.17201,"twenty":-19.150866,"median":-10.120432,"eighty":64.998154,"marketCap":2328456881},{"date":"2021-12-17","current":-11.576815,"twenty":-18.8235,"median":-10.229762,"eighty":64.697622,"marketCap":2214598416},{"date":"2021-12-23","current":-12.708222,"twenty":-18.768943,"median":-10.250923,"eighty":64.568823,"marketCap":2431032074},{"date":"2021-12-31","current":-12.572382,"twenty":-18.732265,"median":-10.277021,"eighty":64.520686,"marketCap":2405046358},{"date":"2022-01-07","current":-12.940581,"twenty":-18.635989,"median":-10.37295,"eighty":64.269592,"marketCap":2475481324},{"date":"2022-01-14","current":-13.294481,"twenty":-18.508078,"median":-10.444896,"eighty":63.991177,"marketCap":2543180951},{"date":"2022-01-21","current":-12.449053,"twenty":-18.480571,"median":-10.45336,"eighty":63.81424,"marketCap":2381454064},{"date":"2022-01-28","current":-12.329299,"twenty":-18.478278,"median":-10.478047,"eighty":63.781715,"marketCap":2358545604},{"date":"2022-02-04","current":-12.572382,"twenty":-18.455355,"median":-10.485806,"eighty":63.755695,"marketCap":2405046358},{"date":"2022-02-11","current":-19.396901,"twenty":-18.480571,"median":-10.528128,"eighty":63.755695,"marketCap":2589175968},{"date":"2022-02-18","current":-20.245147,"twenty":-18.773986,"median":-10.561985,"eighty":63.68414,"marketCap":2702403244},{"date":"2022-02-25","current":-20.152891,"twenty":-19.357063,"median":-10.563395,"eighty":63.361491,"marketCap":2690088495},{"date":"2022-03-04","current":-18.617847,"twenty":-19.601915,"median":-10.583851,"eighty":62.838487,"marketCap":2485184755},{"date":"2022-03-11","current":-19.450717,"twenty":-19.601915,"median":-10.608538,"eighty":62.701882,"marketCap":2596359572},{"date":"2022-03-18","current":-20.06576,"twenty":-19.772077,"median":-10.743966,"eighty":62.684969,"marketCap":2678457898},{"date":"2022-03-25","current":-21.039577,"twenty":-19.862237,"median":-10.862466,"eighty":62.593899,"marketCap":2808446915},{"date":"2022-04-01","current":-20.952446,"twenty":-20.014506,"median":-10.969679,"eighty":61.874444,"marketCap":2796816319},{"date":"2022-04-08","current":-20.124701,"twenty":-20.130339,"median":-11.119215,"eighty":61.236951,"marketCap":2686325655},{"date":"2022-04-14","current":-20.683365,"twenty":-20.162117,"median":-11.177054,"eighty":61.06652,"marketCap":2760898301},{"date":"2022-04-22","current":-19.730049,"twenty":-20.252323,"median":-11.254195,"eighty":59.886509,"marketCap":2633645895},{"date":"2022-04-29","current":-18.771608,"twenty":-20.203632,"median":-11.373143,"eighty":58.581603,"marketCap":2505709337},{"date":"2022-05-06","current":-17.759351,"twenty":-20.162117,"median":-11.456167,"eighty":57.927198,"marketCap":2370589174},{"date":"2022-05-13","current":-15.733117,"twenty":-20.135977,"median":-11.491021,"eighty":57.548605,"marketCap":2088020671},{"date":"2022-05-20","current":-16.712731,"twenty":-20.124701,"median":-11.618818,"eighty":57.39899,"marketCap":2218030151},{"date":"2022-05-27","current":-17.483533,"twenty":-20.098562,"median":-11.834197,"eighty":56.23329,"marketCap":2320327084},{"date":"2022-06-03","current":-17.117467,"twenty":-20.074986,"median":-11.936077,"eighty":54.456119,"marketCap":2271744594},{"date":"2022-06-10","current":-16.498763,"twenty":-20.040133,"median":-12.040639,"eighty":52.92744,"marketCap":2189633344},{"date":"2022-06-17","current":-14.245651,"twenty":-19.991442,"median":-12.159499,"eighty":52.75831,"marketCap":1890611540},{"date":"2022-06-24","current":-13.766155,"twenty":-19.96274,"median":-12.214907,"eighty":52.490303,"marketCap":1826975321},{"date":"2022-07-01","current":-13.693973,"twenty":-19.906874,"median":-12.294445,"eighty":52.312065,"marketCap":1817395675},{"date":"2022-07-08","current":-13.170653,"twenty":-19.896623,"median":-12.319468,"eighty":52.202781,"marketCap":1747943242},{"date":"2022-07-15","current":-14.005903,"twenty":-19.890559,"median":-12.343598,"eighty":52.157246,"marketCap":1858793430},{"date":"2022-07-22","current":-14.890134,"twenty":-19.878453,"median":-12.422242,"eighty":52.03365,"marketCap":1976144092},{"date":"2022-07-29","current":-15.011296,"twenty":-19.858183,"median":-12.518761,"eighty":52.02064,"marketCap":1992224212},{"date":"2022-08-05","current":-15.369629,"twenty":-19.827431,"median":-12.572382,"eighty":51.988115,"marketCap":2039780312},{"date":"2022-08-12","current":-16.411113,"twenty":-19.812055,"median":-12.659963,"eighty":51.734419,"marketCap":2178000916},{"date":"2022-08-19","current":-11.43586,"twenty":-19.809492,"median":-12.674262,"eighty":51.623834,"marketCap":2223074029},{"date":"2022-08-26","current":-10.029942,"twenty":-19.805815,"median":-12.643877,"eighty":51.500239,"marketCap":1949770520},{"date":"2022-09-02","current":-9.337553,"twenty":-19.796679,"median":-12.551827,"eighty":51.487229,"marketCap":1815173680},{"date":"2022-09-09","current":-10.095128,"twenty":-19.772077,"median":-12.499993,"eighty":51.461208,"marketCap":1962442488},{"date":"2022-09-16","current":-9.68639,"twenty":-19.737225,"median":-12.395432,"eighty":51.230931,"marketCap":1882985828},{"date":"2022-09-23","current":-8.712113,"twenty":-19.725949,"median":-12.336448,"eighty":51.081315,"marketCap":1693591292},{"date":"2022-09-30","current":-7.767787,"twenty":-19.66752,"median":-12.309638,"eighty":50.933001,"marketCap":1510019010},{"date":"2022-10-07","current":-8.109577,"twenty":-19.601915,"median":-12.254229,"eighty":50.740452,"marketCap":1576461216},{"date":"2022-10-14","current":-8.095483,"twenty":-19.478394,"median":-12.17201,"eighty":50.575225,"marketCap":1573721332},{"date":"2022-10-21","current":-8.423178,"twenty":-19.407664,"median":-12.084429,"eighty":50.377472,"marketCap":1637423653},{"date":"2022-10-28","current":-8.514792,"twenty":-19.357063,"median":-11.977187,"eighty":50.330636,"marketCap":1655232904},{"date":"2022-11-04","current":-8.016201,"twenty":-19.313137,"median":-11.837771,"eighty":50.136786,"marketCap":1558309480},{"date":"2022-11-11","current":-9.594546,"twenty":-19.290294,"median":-11.660822,"eighty":50.088649,"marketCap":1534359859},{"date":"2022-11-18","current":-9.629114,"twenty":-19.264155,"median":-11.52801,"eighty":49.604676,"marketCap":1539887839},{"date":"2022-11-25","current":-10.069845,"twenty":-19.23699,"median":-11.483854,"eighty":49.460264,"marketCap":1610369580},{"date":"2022-12-02","current":-10.653166,"twenty":-19.153447,"median":-11.432038,"eighty":26.346589,"marketCap":1703654237},{"date":"2022-12-09","current":-8.847032,"twenty":-19.075029,"median":-11.332937,"eighty":10.783903,"marketCap":1414817299},{"date":"2022-12-16","current":-9.287763,"twenty":-19.045815,"median":-11.235427,"eighty":10.616178,"marketCap":1485299040},{"date":"2022-12-23","current":-9.305046,"twenty":-19.002249,"median":-11.164358,"eighty":10.56369,"marketCap":1488063030},{"date":"2022-12-30","current":-9.715531,"twenty":-18.928577,"median":-11.086063,"eighty":10.496344,"marketCap":1553707788},{"date":"2023-01-06","current":-10.052561,"twenty":-18.840004,"median":-10.969679,"eighty":10.405176,"marketCap":1607605590},{"date":"2023-01-13","current":-10.128177,"twenty":-18.77351,"median":-10.862466,"eighty":10.364989,"marketCap":1619698046},{"date":"2023-01-20","current":-10.439281,"twenty":-18.771608,"median":-10.828609,"eighty":10.263465,"marketCap":1669449863},{"date":"2023-01-27","current":-10.542983,"twenty":-18.74877,"median":-10.735612,"eighty":10.196046,"marketCap":1686033802},{"date":"2023-02-03","current":-11.35099,"twenty":-18.684477,"median":-10.749609,"eighty":10.186671,"marketCap":1815250327},{"date":"2023-02-10","current":-21.110664,"twenty":-18.74877,"median":-10.853955,"eighty":10.065175,"marketCap":1997216576},{"date":"2023-02-17","current":-22.447429,"twenty":-18.976622,"median":-10.923126,"eighty":10.041868,"marketCap":2123683923},{"date":"2023-02-24","current":-21.662171,"twenty":-19.130383,"median":-11.052912,"eighty":10.03619,"marketCap":2049392995},{"date":"2023-03-03","current":-22.440124,"twenty":-19.313137,"median":-11.164358,"eighty":10.018908,"marketCap":2122992844},{"date":"2023-03-10","current":-20.774646,"twenty":-19.601915,"median":-11.212721,"eighty":10.008596,"marketCap":1965426969},{"date":"2023-03-17","current":-19.686242,"twenty":-19.725949,"median":-11.282847,"eighty":9.969996,"marketCap":1862456288},{"date":"2023-03-24","current":-19.693547,"twenty":-19.737225,"median":-11.307781,"eighty":9.958628,"marketCap":1863147366},{"date":"2023-03-31","current":-21.574514,"twenty":-19.80655,"median":-11.362067,"eighty":9.957041,"marketCap":2041100054},{"date":"2023-04-06","current":-20.442281,"twenty":-19.839732,"median":-11.429394,"eighty":9.94488,"marketCap":1933982902},{"date":"2023-04-14","current":-22.147935,"twenty":-19.894197,"median":-11.458078,"eighty":9.934065,"marketCap":2095349708},{"date":"2023-04-21","current":-22.118716,"twenty":-19.996568,"median":-11.489216,"eighty":9.924837,"marketCap":2092585395},{"date":"2023-04-28","current":408.854638,"twenty":-19.96274,"median":-11.43586,"eighty":9.960214,"marketCap":1646048772},{"date":"2023-05-05","current":431.412135,"twenty":-19.909437,"median":-11.42675,"eighty":10.034771,"marketCap":1736865256},{"date":"2023-05-12","current":368.610012,"twenty":-19.896623,"median":-11.329386,"eighty":10.196046,"marketCap":1484023909},{"date":"2023-05-19","current":458.711834,"twenty":-19.890559,"median":-11.296979,"eighty":10.554656,"marketCap":1846773842},{"date":"2023-05-26","current":62.293566,"twenty":-19.878453,"median":-11.254195,"eighty":49.444652,"marketCap":1848623852},{"date":"2023-06-02","current":63.880996,"twenty":-19.862237,"median":-11.205468,"eighty":50.136786,"marketCap":1895732441},{"date":"2023-06-09","current":64.072883,"twenty":-19.833581,"median":-11.151661,"eighty":50.740452,"marketCap":1901426886},{"date":"2023-06-16","current":64.840432,"twenty":-19.81513,"median":-11.034572,"eighty":51.461208,"marketCap":1924204665},{"date":"2023-06-23","current":58.089491,"twenty":-19.810517,"median":-10.909724,"eighty":51.668068,"marketCap":1723863744},{"date":"2023-06-30","current":60.567354,"twenty":-19.808021,"median":-10.853955,"eighty":52.028446,"marketCap":1797396798},{"date":"2023-07-07","current":56.269358,"twenty":-19.803988,"median":-10.789109,"eighty":52.312065,"marketCap":1669849480},{"date":"2023-07-14","current":59.621795,"twenty":-19.790529,"median":-10.732901,"eighty":54.170388,"marketCap":1769336388},{"date":"2023-07-21","current":60.378242,"twenty":-19.765927,"median":-10.678285,"eighty":56.432284,"marketCap":1791784716},{"date":"2023-07-28","current":59.673371,"twenty":-19.748332,"median":-10.636228,"eighty":57.593141,"marketCap":1770866956},{"date":"2023-08-04","current":57.696293,"twenty":-19.730049,"median":-10.594431,"eighty":57.730677,"marketCap":1712195190},{"date":"2023-08-11","current":55.581679,"twenty":-19.724924,"median":-10.580324,"eighty":57.730677,"marketCap":1649441909},{"date":"2023-08-18","current":52.693426,"twenty":-19.693547,"median":-10.561985,"eighty":57.730333,"marketCap":1563730112},{"date":"2023-08-25","current":21.061021,"twenty":-19.686242,"median":-10.549751,"eighty":57.696293,"marketCap":1613210999},{"date":"2023-09-01","current":21.3876,"twenty":-19.653169,"median":-10.535181,"eighty":57.593141,"marketCap":1638225980},{"date":"2023-09-08","current":21.6342,"twenty":-19.601915,"median":-10.509788,"eighty":57.593141,"marketCap":1657114843},{"date":"2023-09-15","current":21.954115,"twenty":-19.506071,"median":-10.481574,"eighty":57.493043,"marketCap":1681619314},{"date":"2023-09-22","current":21.069525,"twenty":-19.436817,"median":-10.477342,"eighty":57.408097,"marketCap":1613862388},{"date":"2023-09-29","current":21.376411,"twenty":-19.408341,"median":-10.46281,"eighty":57.300679,"marketCap":1637368973},{"date":"2023-10-06","current":21.208144,"twenty":-19.376982,"median":-10.450538,"eighty":56.939845,"marketCap":1624480207},{"date":"2023-10-13","current":20.87161,"twenty":-19.33012,"median":-10.442089,"eighty":56.537553,"marketCap":1598702676},{"date":"2023-10-20","current":20.269731,"twenty":-19.300963,"median":-10.396072,"eighty":56.475662,"marketCap":1552600552},{"date":"2023-10-27","current":18.787894,"twenty":-19.29728,"median":-10.38527,"eighty":56.475662,"marketCap":1439096340},{"date":"2023-11-03","current":19.508097,"twenty":-19.288453,"median":-10.36582,"eighty":56.44096,"marketCap":1494261699},{"date":"2023-11-10","current":31.061995,"twenty":-19.264155,"median":-10.322617,"eighty":56.301943,"marketCap":1361385137},{"date":"2023-11-17","current":32.889815,"twenty":-19.252992,"median":-10.269761,"eighty":55.96678,"marketCap":1441494833},{"date":"2023-11-24","current":34.498735,"twenty":-19.234228,"median":-10.25445,"eighty":55.705461,"marketCap":1512010554},{"date":"2023-12-01","current":33.141551,"twenty":-19.153447,"median":-10.231878,"eighty":55.513652,"marketCap":1452527905},{"date":"2023-12-08","current":34.257944,"twenty":-19.075029,"median":-10.225441,"eighty":55.371284,"marketCap":1501457181},{"date":"2023-12-15","current":35.242997,"twenty":-19.045815,"median":-10.15503,"eighty":54.883684,"marketCap":1544630071},{"date":"2023-12-22","current":34.881811,"twenty":-19.002249,"median":-10.124305,"eighty":54.527808,"marketCap":1528800011},{"date":"2023-12-29","current":34.805196,"twenty":-18.952599,"median":-10.109223,"eighty":54.183395,"marketCap":1525442120},{"date":"2024-01-05","current":33.458957,"twenty":-18.880532,"median":-10.092209,"eighty":53.29801,"marketCap":1466439170},{"date":"2024-01-12","current":34.520625,"twenty":-18.790491,"median":-10.069845,"eighty":52.950855,"marketCap":1512969952},{"date":"2024-01-19","current":36.238995,"twenty":-18.772559,"median":-10.063416,"eighty":52.922236,"marketCap":1588282660},{"date":"2024-01-26","current":37.289718,"twenty":-18.757905,"median":-10.050401,"eighty":52.780787,"marketCap":1634333743},{"date":"2024-02-02","current":37.114597,"twenty":-18.710194,"median":-10.028796,"eighty":52.59419,"marketCap":1626658562},{"date":"2024-02-09","current":24.697661,"twenty":-18.673714,"median":-10.015517,"eighty":52.414844,"marketCap":1773662499},{"date":"2024-02-16","current":24.557333,"twenty":-18.666363,"median":-9.989236,"eighty":52.257423,"marketCap":1763584872},{"date":"2024-02-23","current":24.998363,"twenty":-18.646887,"median":-9.913663,"eighty":52.184567,"marketCap":1795257416},{"date":"2024-03-01","current":25.720048,"twenty":-18.577869,"median":-9.853896,"eighty":52.107808,"marketCap":1847085216},{"date":"2024-03-08","current":25.232242,"twenty":-18.516724,"median":-9.790337,"eighty":52.028446,"marketCap":1812053463},{"date":"2024-03-15","current":25.279018,"twenty":-18.501201,"median":-9.717661,"eighty":52.00763,"marketCap":1815412672},{"date":"2024-03-22","current":26.02075,"twenty":-18.479654,"median":-9.692987,"eighty":51.886637,"marketCap":1868680133},{"date":"2024-03-28","current":26.027432,"twenty":-18.473693,"median":-9.684628,"eighty":51.712302,"marketCap":1869160020},{"date":"2024-04-05","current":26.241264,"twenty":-18.442977,"median":-9.677012,"eighty":51.599115,"marketCap":1884516406},{"date":"2024-04-12","current":26.455097,"twenty":-18.391171,"median":-9.626953,"eighty":51.497637,"marketCap":1899872791},{"date":"2024-04-19","current":25.132008,"twenty":-18.374329,"median":-9.553618,"eighty":51.480724,"marketCap":1804855157},{"date":"2024-04-26","current":26.388274,"twenty":-18.341239,"median":-9.505968,"eighty":51.39876,"marketCap":1895073920},{"date":"2024-05-03","current":26.381592,"twenty":-18.310528,"median":-9.437914,"eighty":51.15157,"marketCap":1894594033},{"date":"2024-05-10","current":33.496562,"twenty":-18.222916,"median":-9.393625,"eighty":51.026673,"marketCap":1771633175},{"date":"2024-05-17","current":33.641855,"twenty":-18.20091,"median":-9.351546,"eighty":50.861446,"marketCap":1779317728},{"date":"2024-05-24","current":32.361558,"twenty":-18.157355,"median":-9.305046,"eighty":50.668897,"marketCap":1711602802},{"date":"2024-05-31","current":31.862151,"twenty":-18.129848,"median":-9.289923,"eighty":50.544001,"marketCap":1685189179},{"date":"2024-06-07","current":31.562507,"twenty":-18.125263,"median":-9.22511,"eighty":50.33584,"marketCap":1669341005},{"date":"2024-06-14","current":30.32761,"twenty":-18.062149,"median":-9.200264,"eighty":50.330636,"marketCap":1604027318},{"date":"2024-06-21","current":30.445652,"twenty":-18.008432,"median":-9.042552,"eighty":50.184923,"marketCap":1610270538},{"date":"2024-06-28","current":31.235623,"twenty":-17.98314,"median":-9.003664,"eighty":50.088649,"marketCap":1652052088},{"date":"2024-07-05","current":31.217463,"twenty":-17.942796,"median":-8.952894,"eighty":50.088649,"marketCap":1651091592},{"date":"2024-07-12","current":33.206009,"twenty":-17.912537,"median":-8.847032,"eighty":49.604676,"marketCap":1756265838},{"date":"2024-07-15","current":33.787137,"twenty":-17.907494,"median":-8.779573,"eighty":49.483683,"marketCap":1787001691},{"date":"2024-08-02","current":34.250224,"twenty":-17.905202,"median":-8.712113,"eighty":49.475877,"marketCap":1811494324},{"date":"2024-08-09","current":34.304704,"twenty":-17.868697,"median":-8.645165,"eighty":47.013665,"marketCap":1814375810},{"date":"2024-08-16","current":35.103755,"twenty":-17.704187,"median":-8.599358,"eighty":37.256883,"marketCap":1856637608},{"date":"2024-08-23","current":13.654454,"twenty":-17.481986,"median":-8.508626,"eighty":37.125542,"marketCap":1970337738},{"date":"2024-08-30","current":13.98749,"twenty":-17.470446,"median":-8.423178,"eighty":37.123353,"marketCap":2018394756},{"date":"2024-09-06","current":13.567865,"twenty":-17.449033,"median":-8.389704,"eighty":37.114597,"marketCap":1957842913},{"date":"2024-09-13","current":13.138249,"twenty":-17.421525,"median":-8.335088,"eighty":37.114597,"marketCap":1895849360},{"date":"2024-09-20","current":13.98749,"twenty":-17.354636,"median":-8.268139,"eighty":36.983257,"marketCap":2018394756},{"date":"2024-09-27","current":13.854275,"twenty":-17.343587,"median":-8.20031,"eighty":36.950422,"marketCap":1999171948},{"date":"2024-10-04","current":13.787668,"twenty":-17.310812,"median":-8.109577,"eighty":36.830026,"marketCap":1989560545},{"date":"2024-10-11","current":14.08074,"twenty":-17.169372,"median":-8.054962,"eighty":36.687741,"marketCap":2031850721},{"date":"2024-10-18","current":14.570302,"twenty":-17.135512,"median":-7.970395,"eighty":36.643961,"marketCap":2102494537},{"date":"2024-10-25","current":14.017463,"twenty":-17.117467,"median":-7.951896,"eighty":36.556401,"marketCap":2022719887},{"date":"2024-10-31","current":14.202489,"twenty":-17.103975,"median":-7.893757,"eighty":36.503864,"marketCap":2049419202},{"date":"2024-11-08","current":14.471221,"twenty":-17.095532,"median":-7.767787,"eighty":36.289342,"marketCap":2088197238},{"date":"2024-11-15","current":9.882162,"twenty":-17.070527,"median":8.557347,"eighty":35.669853,"marketCap":1735801836},{"date":"2024-11-22","current":9.995306,"twenty":-17.045022,"median":8.652833,"eighty":35.387471,"marketCap":1755675579},{"date":"2024-11-29","current":10.207796,"twenty":-16.99682,"median":8.654951,"eighty":35.286777,"marketCap":1792999439},{"date":"2024-12-06","current":10.3237,"twenty":-16.955313,"median":8.792817,"eighty":35.242997,"marketCap":1813357908},{"date":"2024-12-13","current":9.647596,"twenty":-16.937197,"median":8.904702,"eighty":35.242997,"marketCap":1694600173},{"date":"2024-12-20","current":9.167424,"twenty":-16.927966,"median":8.956356,"eighty":35.203595,"marketCap":1610257944},{"date":"2024-12-27","current":9.230895,"twenty":-16.918102,"median":9.013317,"eighty":35.147898,"marketCap":1621406630},{"date":"2025-01-03","current":9.849047,"twenty":-16.904014,"median":9.053238,"eighty":35.081256,"marketCap":1729985131},{"date":"2025-01-10","current":9.465461,"twenty":-16.895765,"median":9.086673,"eighty":34.991261,"marketCap":1662608293},{"date":"2025-01-17","current":9.791095,"twenty":-16.873664,"median":9.12051,"eighty":34.881811,"marketCap":1719805896},{"date":"2025-01-24","current":9.906999,"twenty":-16.839786,"median":9.122639,"eighty":34.820519,"marketCap":1740164365},{"date":"2025-01-31","current":10.017383,"twenty":-16.747829,"median":9.161904,"eighty":34.700123,"marketCap":1759553383},{"date":"2025-02-07","current":13.538303,"twenty":-16.715576,"median":9.175702,"eighty":34.638831,"marketCap":1709806455},{"date":"2025-02-14","current":14.459232,"twenty":-16.69417,"median":9.186092,"eighty":34.542515,"marketCap":1826114215},{"date":"2025-02-21","current":13.951624,"twenty":-16.670724,"median":9.208204,"eighty":34.507491,"marketCap":1762006459},{"date":"2025-02-28","current":12.95535,"twenty":-16.641683,"median":9.227072,"eighty":34.498735,"marketCap":1636183027},{"date":"2025-03-07","current":12.228033,"twenty":-16.593292,"median":9.245184,"eighty":34.446199,"marketCap":1544327138},{"date":"2025-03-14","current":11.53102,"twenty":-16.563727,"median":9.25351,"eighty":34.398041,"marketCap":1456298577},{"date":"2025-03-21","current":12.887164,"twenty":-16.523511,"median":9.290524,"eighty":34.338536,"marketCap":1627571538},{"date":"2025-03-28","current":12.837919,"twenty":-16.491029,"median":9.304505,"eighty":34.289782,"marketCap":1621352129},{"date":"2025-04-04","current":11.875738,"twenty":-16.471952,"median":9.381387,"eighty":34.272964,"marketCap":1499834442},{"date":"2025-04-11","current":11.493138,"twenty":-16.430072,"median":9.466841,"eighty":34.264208,"marketCap":1451514417},{"date":"2025-04-17","current":11.390859,"twenty":-16.238142,"median":9.585027,"eighty":34.264208,"marketCap":1438597182}],"updateTime":1745219525390}}}