US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSG Sports

188.92

+3.171.71%

Post-market: 188.920.00000.00%16:20 EDT

Volume:154.68K

Turnover:29.09M

Market Cap:4.54B

PE:80.20

High:189.02

Open:187.73

Low:186.15

Close:185.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MSG Sports

Exchange:

NYSE

Establishment Date:

2015

Employees:

- -

Office Location:

Two Pennsylvania Plaza,New York,New York,United States

Website:

https://www.msgsports.com

Zip Code:

10121

Phone:

(212) 465-4111

Fax:

- -

Introduction:

Madison Square Garden Sports Corp. operates as a sports company in the United States. It owns and operates professional sports franchises and its development teams; and professional sports team training center. The company was founded in 1879 and is based in New York, New York.

Directors

Name

Position

James L. Dolan

Executive Chairman and Chief Executive Officer

Alan D. Schwartz

Director

Anthony J. Vinciquerra

Director

Brian G. Sweeney

Director

Charles F. Dolan

Director

Charles P. Dolan

Director

Ivan Seidenberg

Director

Joseph M. Cohen

Director

Marianne Dolan Weber

Director

Nelson Peltz

Director

Paul J. Dolan

Director

Quentin F. Dolan

Director

Richard D. Parsons

Director

Ryan T. Dolan

Director

Stephen C. Mills

Director

Thomas C. Dolan

Director

Vincent Tese

Director

Shareholders

Name

Position

James L. Dolan

Executive Chairman and Chief Executive Officer

Jamaal T. Lesane

Executive Vice President, General Counsel and Interim President and Chief Operating Officer

Alexander Shvartsman

Senior Vice President, Controller and Principal Accounting Officer

Bryan Warner

Senior Vice President, Head of Legal

Victoria M. Mink

Executive Vice President, Chief Financial Officer and Treasurer

David Granville Smith

Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSGS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","market":"US","secType":"STK","nameCN":"MSG Sports","latestPrice":188.92,"timestamp":1741982400000,"preClose":185.75,"halted":0,"volume":154680,"hourTrading":{"tag":"盘后","latestPrice":188.92,"preClose":188.92,"latestTime":"16:20 EDT","volume":1193,"amount":225372.83,"timestamp":1741983600510},"delay":0,"changeRate":0.017066,"change":3.17,"floatShares":16661698,"shares":24009862,"eps":2.355531,"lyrEps":2.447669,"pbRate":-16.61,"amount":29086194.27738,"amplitude":0.015442,"volumeRatio":1.111376157703418,"dividePrice":0,"prevYearClose":225.68,"fiveDayClose":196.84,"twentyDayClose":210.99,"impliedVol":0.3017,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGS\",,,,,undefined,":{"symbol":"MSGS","floatShares":16661698,"roa":"6.15%","roe":"-12.29%","lyrEps":2.447669,"volumeRatio":1.111376157703418,"shares":24009862,"dividePrice":0,"high":189.02,"amplitude":0.015442,"preClose":185.75,"low":186.1517,"week52Low":178.35,"pbRate":"-16.61","psRate":"4.25","week52High":237.9924,"institutionHeld":0,"latestPrice":188.92,"eps":2.355531,"divideRate":0,"volume":154680,"delay":0,"ttmEps":2.355531,"open":187.73,"prevYearClose":225.68,"prevWeekClose":196.84,"prevMonthClose":203.69,"prevQuarterClose":225.68,"fiveDayClose":196.84,"twentyDayClose":210.99,"sixtyDayClose":235.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MSGS","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"MSGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-13","symbol":"MSGS","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"MSGS","fiscalQuarterEnding":"2024/03","expectedEps":2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2024-02-06","symbol":"MSGS","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-31","value":7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGS","date":"2025-03-14","current":78.329239,"percent":0.645953,"low":-2460.348629,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"high":199.597528,"avg":-78.295809,"sd":477.94425,"marketCap":4459831866},"quantilePoints":[{"date":"2020-03-20","current":-199.383462,"twenty":-196.575549,"median":-28.174177,"eighty":162.031589,"marketCap":4745326400},{"date":"2020-03-27","current":-238.461855,"twenty":-197.094713,"median":-28.241781,"eighty":161.923616,"marketCap":5675392142},{"date":"2020-04-03","current":-208.50545,"twenty":-198.449459,"median":-28.346005,"eighty":161.665135,"marketCap":4962429700},{"date":"2020-04-09","current":-244.076161,"twenty":-200.325365,"median":-28.47558,"eighty":161.207067,"marketCap":5809012627},{"date":"2020-04-17","current":-239.106946,"twenty":-207.809961,"median":-28.683401,"eighty":161.09255,"marketCap":5690745304},{"date":"2020-04-24","current":-175.464704,"twenty":-205.955325,"median":-28.752726,"eighty":160.72446,"marketCap":4176059955},{"date":"2020-05-01","current":-168.882762,"twenty":-204.584507,"median":-28.80703,"eighty":160.71628,"marketCap":4019409728},{"date":"2020-05-08","current":-174.023329,"twenty":-200.469942,"median":-28.949751,"eighty":160.462707,"marketCap":4141755234},{"date":"2020-05-15","current":-21.116862,"twenty":-200.325365,"median":-28.80703,"eighty":159.857404,"marketCap":3739796267},{"date":"2020-05-22","current":-22.615146,"twenty":-199.383462,"median":-28.752726,"eighty":159.808325,"marketCap":4005142345},{"date":"2020-05-29","current":-23.115025,"twenty":-199.133489,"median":-28.690165,"eighty":158.977259,"marketCap":4093671010},{"date":"2020-06-05","current":-24.040277,"twenty":-198.681289,"median":-28.485909,"eighty":156.472611,"marketCap":4257533009},{"date":"2020-06-12","current":-22.170809,"twenty":-198.046252,"median":-28.346005,"eighty":155.584288,"marketCap":3926450199},{"date":"2020-06-19","current":-21.539524,"twenty":-197.540922,"median":-28.241781,"eighty":155.198202,"marketCap":3814649772},{"date":"2020-06-26","current":-19.690377,"twenty":-197.27371,"median":-28.174177,"eighty":153.158166,"marketCap":3487165687},{"date":"2020-07-02","current":-20.057497,"twenty":-197.167002,"median":-28.030737,"eighty":151.116493,"marketCap":3552182674},{"date":"2020-07-10","current":-20.531637,"twenty":-197.034254,"median":-27.986775,"eighty":148.065436,"marketCap":3636152952},{"date":"2020-07-17","current":-21.352578,"twenty":-196.749042,"median":-27.836506,"eighty":146.715772,"marketCap":3781541490},{"date":"2020-07-24","current":-20.633239,"twenty":-196.599207,"median":-27.79571,"eighty":146.687961,"marketCap":3654146583},{"date":"2020-07-31","current":-20.820186,"twenty":-196.528232,"median":-27.515679,"eighty":146.656878,"marketCap":3687254864},{"date":"2020-08-07","current":-21.628934,"twenty":-196.42177,"median":-27.3916,"eighty":146.504734,"marketCap":3830484167},{"date":"2020-08-14","current":-21.652643,"twenty":-196.307423,"median":-27.365392,"eighty":145.496986,"marketCap":3949182187},{"date":"2020-08-21","current":-20.918521,"twenty":-196.005124,"median":-27.242806,"eighty":144.697003,"marketCap":3815287203},{"date":"2020-08-28","current":-22.560428,"twenty":-195.832945,"median":-27.116838,"eighty":144.363268,"marketCap":4114751255},{"date":"2020-09-04","current":-21.900015,"twenty":-195.814545,"median":-27.080485,"eighty":143.759601,"marketCap":3994300020},{"date":"2020-09-11","current":-20.857909,"twenty":-195.738313,"median":-26.793042,"eighty":143.425865,"marketCap":3804232391},{"date":"2020-09-18","current":-20.105277,"twenty":-195.618708,"median":-26.737245,"eighty":143.178836,"marketCap":3666961326},{"date":"2020-09-25","current":-19.864488,"twenty":-195.55562,"median":-26.478431,"eighty":142.745308,"marketCap":3623044184},{"date":"2020-10-02","current":-19.832909,"twenty":-195.492531,"median":-26.12347,"eighty":142.481919,"marketCap":3617284559},{"date":"2020-10-09","current":-19.728961,"twenty":-195.492531,"median":-25.986512,"eighty":142.481919,"marketCap":3598325793},{"date":"2020-10-16","current":-19.277645,"twenty":-195.492531,"median":-25.609455,"eighty":142.481919,"marketCap":3516011151},{"date":"2020-10-23","current":-20.463172,"twenty":-195.492531,"median":-25.129256,"eighty":142.481919,"marketCap":3732237077},{"date":"2020-10-30","current":-18.724672,"twenty":-195.492531,"median":-24.384367,"eighty":142.481919,"marketCap":3415155409},{"date":"2020-11-06","current":-20.03212,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3653618322},{"date":"2020-11-13","current":-31.886609,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4171533729},{"date":"2020-11-20","current":-31.33738,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4099681405},{"date":"2020-11-27","current":-31.803672,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4160683546},{"date":"2020-12-04","current":-32.815506,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4293055779},{"date":"2020-12-11","current":-33.429242,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4373347134},{"date":"2020-12-18","current":-32.686493,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4276177717},{"date":"2020-12-24","current":-32.680964,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4275454371},{"date":"2020-12-31","current":-33.930551,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4438930463},{"date":"2021-01-08","current":-33.643036,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4401316495},{"date":"2021-01-15","current":-32.205457,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4213246655},{"date":"2021-01-22","current":-32.131735,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":4203602048},{"date":"2021-01-29","current":-29.837137,"twenty":-195.492531,"median":-23.207144,"eighty":142.481919,"marketCap":3903413649},{"date":"2021-02-05","current":-15.988765,"twenty":-195.492531,"median":-22.997168,"eighty":142.481919,"marketCap":4246456210},{"date":"2021-02-12","current":-16.263901,"twenty":-195.492531,"median":-22.68288,"eighty":142.481919,"marketCap":4319529599},{"date":"2021-02-19","current":-17.435273,"twenty":-195.492531,"median":-22.560428,"eighty":142.481919,"marketCap":4630634126},{"date":"2021-02-26","current":-17.466146,"twenty":-195.492531,"median":-22.246671,"eighty":142.481919,"marketCap":4638833780},{"date":"2021-03-05","current":-18.135372,"twenty":-195.508303,"median":-21.93137,"eighty":142.573533,"marketCap":4816573343},{"date":"2021-03-12","current":-18.079073,"twenty":-195.508303,"median":-21.839478,"eighty":142.573533,"marketCap":4801621033},{"date":"2021-03-19","current":-17.421652,"twenty":-195.508303,"median":-21.650669,"eighty":142.573533,"marketCap":4627016631},{"date":"2021-03-26","current":-16.113167,"twenty":-195.492531,"median":-21.474499,"eighty":142.481919,"marketCap":4279495993},{"date":"2021-04-01","current":-16.619853,"twenty":-195.492531,"median":-21.409474,"eighty":142.481919,"marketCap":4414066788},{"date":"2021-04-09","current":-16.701577,"twenty":-195.508303,"median":-21.194571,"eighty":142.573533,"marketCap":4435771755},{"date":"2021-04-16","current":-16.024179,"twenty":-195.508303,"median":-21.10467,"eighty":142.573533,"marketCap":4255861696},{"date":"2021-04-23","current":-16.629842,"twenty":-195.508303,"median":-20.935583,"eighty":142.573533,"marketCap":4416719618},{"date":"2021-04-30","current":-16.784208,"twenty":-195.508303,"median":-20.835178,"eighty":142.573533,"marketCap":4457717889},{"date":"2021-05-07","current":-31.239448,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4438906917},{"date":"2021-05-14","current":-31.470273,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4471705534},{"date":"2021-05-21","current":-32.592151,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4631116458},{"date":"2021-05-28","current":-31.405778,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4462541215},{"date":"2021-06-04","current":-29.912204,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4250314871},{"date":"2021-06-11","current":-30.068351,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4272502170},{"date":"2021-06-18","current":-28.820877,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4095244940},{"date":"2021-06-25","current":-29.964819,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4257791026},{"date":"2021-07-02","current":-29.380968,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4174829819},{"date":"2021-07-09","current":-29.347023,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":4170006493},{"date":"2021-07-16","current":-28.01299,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3980449781},{"date":"2021-07-23","current":-27.788954,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3948615829},{"date":"2021-07-30","current":-27.620927,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3924740366},{"date":"2021-08-06","current":-27.069323,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3846361318},{"date":"2021-08-13","current":-26.200335,"twenty":-195.508303,"median":-20.807316,"eighty":142.573533,"marketCap":3722884173},{"date":"2021-08-20","current":-278.722153,"twenty":-195.639737,"median":-20.807316,"eighty":142.573533,"marketCap":3889288920},{"date":"2021-08-27","current":-311.09312,"twenty":-196.38234,"median":-20.807316,"eighty":142.573533,"marketCap":4340993400},{"date":"2021-09-03","current":-318.732185,"twenty":-197.124943,"median":-20.807316,"eighty":142.573533,"marketCap":4447588904},{"date":"2021-09-10","current":-302.468928,"twenty":-198.583862,"median":-20.807316,"eighty":142.573533,"marketCap":4220651416},{"date":"2021-09-17","current":-320.564177,"twenty":-204.584507,"median":-20.807316,"eighty":142.573533,"marketCap":4473152532},{"date":"2021-09-24","current":-332.35115,"twenty":-211.196688,"median":-20.807316,"eighty":142.573533,"marketCap":4637627949},{"date":"2021-10-01","current":-330.53644,"twenty":-223.7558,"median":-20.807316,"eighty":142.573533,"marketCap":4612305487},{"date":"2021-10-08","current":-324.089899,"twenty":-227.383737,"median":-20.820186,"eighty":142.481919,"marketCap":4522350457},{"date":"2021-10-15","current":-324.694803,"twenty":-229.000076,"median":-20.820186,"eighty":142.481919,"marketCap":4530791278},{"date":"2021-10-22","current":-315.873704,"twenty":-229.808032,"median":-20.820186,"eighty":142.481919,"marketCap":4407701662},{"date":"2021-10-29","current":-328.907833,"twenty":-230.177853,"median":-20.820186,"eighty":142.481919,"marketCap":4589579900},{"date":"2021-11-05","current":-348.137946,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4857916903},{"date":"2021-11-12","current":-2378.041868,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4618157307},{"date":"2021-11-19","current":-2228.642625,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4328023978},{"date":"2021-11-26","current":-2152.820639,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4180777680},{"date":"2021-12-03","current":-2148.830008,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4173027875},{"date":"2021-12-10","current":-2103.436582,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4084873842},{"date":"2021-12-17","current":-2054.177232,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":3989212185},{"date":"2021-12-23","current":-2170.903185,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4215893985},{"date":"2021-12-31","current":-2166.538432,"twenty":-230.785587,"median":-20.820186,"eighty":142.481919,"marketCap":4207417635},{"date":"2022-01-07","current":-2100.318902,"twenty":-231.002298,"median":-20.822895,"eighty":142.390306,"marketCap":4078819307},{"date":"2022-01-14","current":-2087.598766,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":4054116803},{"date":"2022-01-21","current":-2038.588831,"twenty":-231.209587,"median":-20.825604,"eighty":142.298692,"marketCap":3958939509},{"date":"2022-01-28","current":-2011.901487,"twenty":-231.398032,"median":-20.835178,"eighty":142.207079,"marketCap":3907112687},{"date":"2022-02-04","current":74.948857,"twenty":-231.150698,"median":-20.822895,"eighty":142.056571,"marketCap":4086811293},{"date":"2022-02-11","current":77.680327,"twenty":-231.150698,"median":-20.822895,"eighty":77.802022,"marketCap":4235752860},{"date":"2022-02-18","current":78.986102,"twenty":-231.150698,"median":-20.822895,"eighty":77.725629,"marketCap":4306954195},{"date":"2022-02-25","current":77.245068,"twenty":-231.150698,"median":-20.822895,"eighty":77.04254,"marketCap":4212019082},{"date":"2022-03-04","current":72.768123,"twenty":-231.150698,"median":-20.822895,"eighty":76.378104,"marketCap":3967900221},{"date":"2022-03-11","current":74.651283,"twenty":-231.150698,"median":-20.822895,"eighty":76.00753,"marketCap":4070585139},{"date":"2022-03-18","current":75.468503,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4115146518},{"date":"2022-03-25","current":76.832017,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4189496211},{"date":"2022-04-01","current":79.172642,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4317125814},{"date":"2022-04-08","current":76.494469,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4171090424},{"date":"2022-04-14","current":78.386512,"twenty":-231.150698,"median":-20.822895,"eighty":75.563358,"marketCap":4274259705},{"date":"2022-04-22","current":74.407005,"twenty":-231.150698,"median":-20.822895,"eighty":75.47612,"marketCap":4057265161},{"date":"2022-04-29","current":71.999759,"twenty":-231.150698,"median":-20.822895,"eighty":75.335183,"marketCap":3926002837},{"date":"2022-05-06","current":53.604717,"twenty":-230.538254,"median":-20.788071,"eighty":75.210723,"marketCap":3943323803},{"date":"2022-05-13","current":50.719804,"twenty":-230.130742,"median":-20.577019,"eighty":75.210723,"marketCap":3731100933},{"date":"2022-05-20","current":53.746328,"twenty":-229.449987,"median":-20.24964,"eighty":75.210723,"marketCap":3953741136},{"date":"2022-05-27","current":53.957098,"twenty":-228.830476,"median":-20.180774,"eighty":75.210723,"marketCap":3969246003},{"date":"2022-06-03","current":54.151402,"twenty":-227.248187,"median":-20.111198,"eighty":75.210723,"marketCap":3983539552},{"date":"2022-06-10","current":51.55959,"twenty":-223.199409,"median":-20.00883,"eighty":75.210723,"marketCap":3792878138},{"date":"2022-06-17","current":49.652781,"twenty":-210.18067,"median":-19.875594,"eighty":75.210723,"marketCap":3652607543},{"date":"2022-06-24","current":50.703337,"twenty":-202.115768,"median":-19.800014,"eighty":75.231611,"marketCap":3729889615},{"date":"2022-07-01","current":50.670405,"twenty":-198.180654,"median":-19.731593,"eighty":75.231611,"marketCap":3727466980},{"date":"2022-07-08","current":49.445305,"twenty":-197.034254,"median":-19.606593,"eighty":75.231611,"marketCap":3637344939},{"date":"2022-07-15","current":50.136893,"twenty":-196.307423,"median":-19.389633,"eighty":75.231611,"marketCap":3688220285},{"date":"2022-07-22","current":51.915264,"twenty":-195.608193,"median":-19.115803,"eighty":75.231611,"marketCap":3819042602},{"date":"2022-07-29","current":50.644058,"twenty":-195.20469,"median":-18.59938,"eighty":75.231611,"marketCap":3725528871},{"date":"2022-08-05","current":50.782376,"twenty":-194.335911,"median":-18.135372,"eighty":75.231611,"marketCap":3735703941},{"date":"2022-08-12","current":52.564041,"twenty":-193.21872,"median":-17.993717,"eighty":75.231611,"marketCap":3866768521},{"date":"2022-08-19","current":82.376525,"twenty":-187.960039,"median":-17.714949,"eighty":75.310735,"marketCap":4211994080},{"date":"2022-08-26","current":76.055905,"twenty":-184.988314,"median":-17.368986,"eighty":75.476735,"marketCap":3888814504},{"date":"2022-09-02","current":74.895072,"twenty":-183.011544,"median":-16.833242,"eighty":75.712034,"marketCap":3829459934},{"date":"2022-09-09","current":75.890072,"twenty":-181.556568,"median":-16.779668,"eighty":75.756216,"marketCap":3880335280},{"date":"2022-09-16","current":71.175667,"twenty":-180.813965,"median":-16.701577,"eighty":75.756216,"marketCap":3639283048},{"date":"2022-09-23","current":67.844786,"twenty":-180.114735,"median":-16.594428,"eighty":75.756216,"marketCap":3468971772},{"date":"2022-09-30","current":64.75081,"twenty":-178.333095,"median":-16.396475,"eighty":75.756216,"marketCap":3310773674},{"date":"2022-10-07","current":71.962191,"twenty":-173.672561,"median":-16.295683,"eighty":75.756216,"marketCap":3679498797},{"date":"2022-10-14","current":70.175929,"twenty":-169.10048,"median":-16.140408,"eighty":75.756216,"marketCap":3588165439},{"date":"2022-10-21","current":71.559453,"twenty":-91.803101,"median":-15.988765,"eighty":75.756216,"marketCap":3658906395},{"date":"2022-10-28","current":75.532795,"twenty":-90.870995,"median":45.48382,"eighty":75.756216,"marketCap":3755188426},{"date":"2022-11-04","current":72.703924,"twenty":-90.305073,"median":46.918805,"eighty":75.851439,"marketCap":3614548310},{"date":"2022-11-11","current":73.369541,"twenty":-90.305073,"median":47.864836,"eighty":75.851439,"marketCap":3647640102},{"date":"2022-11-18","current":72.713713,"twenty":-90.305073,"median":48.694162,"eighty":75.851439,"marketCap":3615034954},{"date":"2022-11-25","current":78.557435,"twenty":-90.305073,"median":48.984245,"eighty":75.893988,"marketCap":3905561422},{"date":"2022-12-02","current":80.750054,"twenty":-90.305073,"median":49.445305,"eighty":76.015251,"marketCap":4014569678},{"date":"2022-12-09","current":78.376348,"twenty":-90.305073,"median":49.652781,"eighty":76.260851,"marketCap":3896558508},{"date":"2022-12-16","current":78.415502,"twenty":-90.305073,"median":49.73182,"eighty":76.424295,"marketCap":3898505084},{"date":"2022-12-23","current":88.85002,"twenty":-90.305073,"median":49.809897,"eighty":76.679489,"marketCap":4417267588},{"date":"2022-12-30","current":89.726089,"twenty":-90.305073,"median":49.967499,"eighty":76.868436,"marketCap":4460822226},{"date":"2023-01-06","current":89.892493,"twenty":-90.232519,"median":50.136893,"eighty":77.293924,"marketCap":4469095174},{"date":"2023-01-13","current":87.910326,"twenty":-90.113872,"median":50.413529,"eighty":77.692763,"marketCap":4370549764},{"date":"2023-01-20","current":88.967482,"twenty":-34.127758,"median":50.497344,"eighty":77.936069,"marketCap":4423107316},{"date":"2023-01-27","current":88.316548,"twenty":-33.566733,"median":50.64443,"eighty":78.307828,"marketCap":4390745490},{"date":"2023-02-03","current":88.140355,"twenty":-33.131037,"median":50.70293,"eighty":78.398108,"marketCap":4381985898},{"date":"2023-02-10","current":79.185345,"twenty":-33.131037,"median":50.70293,"eighty":78.645931,"marketCap":4463044426},{"date":"2023-02-17","current":80.689562,"twenty":-33.131037,"median":50.70293,"eighty":78.797633,"marketCap":4547825075},{"date":"2023-02-24","current":80.545496,"twenty":-33.131037,"median":50.70293,"eighty":79.177723,"marketCap":4539705238},{"date":"2023-03-03","current":82.736144,"twenty":-33.131037,"median":50.70293,"eighty":79.54201,"marketCap":4663174521},{"date":"2023-03-10","current":79.282801,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4468537257},{"date":"2023-03-17","current":77.744687,"twenty":-33.131037,"median":50.70293,"eighty":79.675835,"marketCap":4381846058},{"date":"2023-03-24","current":79.812455,"twenty":-33.131037,"median":50.70293,"eighty":79.773393,"marketCap":4498389598},{"date":"2023-03-31","current":82.562417,"twenty":-33.129931,"median":50.703133,"eighty":80.11236,"marketCap":4653382954},{"date":"2023-04-06","current":82.456486,"twenty":-33.131037,"median":50.70293,"eighty":80.473463,"marketCap":4647412485},{"date":"2023-04-14","current":84.270021,"twenty":-33.147624,"median":50.670405,"eighty":80.619563,"marketCap":4749626902},{"date":"2023-04-21","current":84.282732,"twenty":-33.147624,"median":50.670405,"eighty":80.912882,"marketCap":4750343358},{"date":"2023-04-27","current":83.782739,"twenty":-33.147624,"median":50.670405,"eighty":81.22091,"marketCap":4722162748},{"date":"2023-05-05","current":59.142397,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4982037229},{"date":"2023-05-12","current":53.957049,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4545233872},{"date":"2023-05-19","current":53.534423,"twenty":-33.174164,"median":50.660726,"eighty":81.551414,"marketCap":4509632766},{"date":"2023-05-26","current":50.329279,"twenty":-33.187434,"median":50.640066,"eighty":81.559041,"marketCap":4239637798},{"date":"2023-06-02","current":50.43139,"twenty":-33.187434,"median":50.482804,"eighty":81.559041,"marketCap":4248239408},{"date":"2023-06-09","current":50.595902,"twenty":-33.187434,"median":50.46776,"eighty":81.559041,"marketCap":4262097556},{"date":"2023-06-16","current":50.749068,"twenty":-33.187434,"median":50.441762,"eighty":81.559041,"marketCap":4274999971},{"date":"2023-06-23","current":51.183039,"twenty":-33.200704,"median":50.416822,"eighty":81.566668,"marketCap":4311556812},{"date":"2023-06-30","current":53.012524,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4465668984},{"date":"2023-07-07","current":53.877629,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4538543732},{"date":"2023-07-14","current":54.634951,"twenty":-33.246412,"median":50.415176,"eighty":81.567515,"marketCap":4602339003},{"date":"2023-07-21","current":54.430729,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4585135784},{"date":"2023-07-28","current":53.920175,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4542127736},{"date":"2023-08-04","current":60.114897,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":5063958718},{"date":"2023-08-11","current":58.60309,"twenty":-33.292119,"median":50.413529,"eighty":81.568363,"marketCap":4936607109},{"date":"2023-08-18","current":92.487846,"twenty":-33.292119,"median":50.416822,"eighty":81.747174,"marketCap":4420271600},{"date":"2023-08-25","current":87.323524,"twenty":-33.292119,"median":50.467258,"eighty":82.441232,"marketCap":4173453191},{"date":"2023-09-01","current":88.988305,"twenty":-33.292119,"median":50.513646,"eighty":83.02936,"marketCap":4253018080},{"date":"2023-09-08","current":84.088949,"twenty":-33.292119,"median":50.595902,"eighty":84.105446,"marketCap":4018863152},{"date":"2023-09-15","current":90.163151,"twenty":-33.292119,"median":50.595902,"eighty":84.31663,"marketCap":4309167476},{"date":"2023-09-22","current":89.728208,"twenty":-33.337827,"median":50.564627,"eighty":84.879258,"marketCap":4288380252},{"date":"2023-09-29","current":87.938443,"twenty":-33.337827,"median":50.564627,"eighty":86.843733,"marketCap":4202842024},{"date":"2023-10-06","current":86.928576,"twenty":-33.337827,"median":50.600156,"eighty":87.03684,"marketCap":4154577436},{"date":"2023-10-13","current":88.133418,"twenty":-33.337827,"median":50.671445,"eighty":87.598895,"marketCap":4212160434},{"date":"2023-10-20","current":86.948573,"twenty":-33.337827,"median":50.750903,"eighty":87.765466,"marketCap":4155533171},{"date":"2023-10-27","current":83.174903,"twenty":-33.446567,"median":50.831775,"eighty":87.787463,"marketCap":3975178129},{"date":"2023-11-03","current":89.946418,"twenty":-33.446567,"median":50.888052,"eighty":87.816459,"marketCap":4208772798},{"date":"2023-11-10","current":86.135779,"twenty":-33.446567,"median":50.888052,"eighty":87.915949,"marketCap":4030465392},{"date":"2023-11-17","current":87.368483,"twenty":-33.446567,"median":51.092274,"eighty":87.982016,"marketCap":4088146042},{"date":"2023-11-24","current":87.721414,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4104660420},{"date":"2023-12-01","current":86.539861,"twenty":-33.446567,"median":51.15781,"eighty":88.053428,"marketCap":4049373157},{"date":"2023-12-08","current":86.483596,"twenty":-33.429242,"median":51.161103,"eighty":88.053428,"marketCap":4046740430},{"date":"2023-12-15","current":88.636991,"twenty":-33.429242,"median":51.161103,"eighty":88.053886,"marketCap":4147502065},{"date":"2023-12-22","current":91.480904,"twenty":-33.429242,"median":51.294481,"eighty":88.213407,"marketCap":4280574438},{"date":"2023-12-29","current":92.93355,"twenty":-33.446567,"median":51.406621,"eighty":88.42338,"marketCap":4348546657},{"date":"2024-01-05","current":90.780155,"twenty":-33.463891,"median":51.381754,"eighty":88.580726,"marketCap":4247785022},{"date":"2024-01-12","current":91.496248,"twenty":-33.463891,"median":51.381754,"eighty":88.631808,"marketCap":4281292454},{"date":"2024-01-19","current":96.416832,"twenty":-33.481216,"median":51.315888,"eighty":88.838274,"marketCap":4511536380},{"date":"2024-01-26","current":95.127864,"twenty":-33.463891,"median":51.381754,"eighty":89.005429,"marketCap":4451223002},{"date":"2024-02-02","current":95.291542,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4458881844},{"date":"2024-02-09","current":118.850091,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4578699745},{"date":"2024-02-16","current":118.862522,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4579178664},{"date":"2024-02-23","current":119.123581,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4589235951},{"date":"2024-03-01","current":116.972954,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4506383061},{"date":"2024-03-08","current":115.307151,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4442207990},{"date":"2024-03-15","current":113.330563,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4366059958},{"date":"2024-03-22","current":114.293994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4403176137},{"date":"2024-03-28","current":114.853406,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4424727467},{"date":"2024-04-05","current":115.213916,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4438616101},{"date":"2024-04-12","current":113.485956,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4372046438},{"date":"2024-04-19","current":111.366407,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4290390844},{"date":"2024-04-26","current":116.512994,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4488663078},{"date":"2024-05-03","current":182.760001,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4390443511},{"date":"2024-05-10","current":188.473335,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4527694931},{"date":"2024-05-17","current":188.523175,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4528892227},{"date":"2024-05-24","current":181.874576,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4369172928},{"date":"2024-05-31","current":182.392907,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4381624807},{"date":"2024-06-07","current":186.270426,"twenty":-33.446567,"median":51.447619,"eighty":89.199572,"marketCap":4474774444},{"date":"2024-06-14","current":182.253356,"twenty":-33.463891,"median":51.381754,"eighty":89.147285,"marketCap":4378272378},{"date":"2024-06-21","current":186.878469,"twenty":-33.481216,"median":51.315888,"eighty":89.101291,"marketCap":4489381456},{"date":"2024-06-28","current":188.971731,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4539667892},{"date":"2024-07-05","current":193.068544,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4638085632},{"date":"2024-07-12","current":193.875945,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4657481829},{"date":"2024-07-15","current":197.10555,"twenty":-33.541299,"median":51.294481,"eighty":89.0273,"marketCap":4735066616},{"date":"2024-08-02","current":199.597528,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4794931421},{"date":"2024-08-09","current":192.909057,"twenty":-33.883369,"median":51.080928,"eighty":88.624966,"marketCap":4634254284},{"date":"2024-08-16","current":81.782952,"twenty":-33.883369,"median":51.080928,"eighty":88.588645,"marketCap":4806465900},{"date":"2024-08-23","current":84.652101,"twenty":-33.883369,"median":51.080928,"eighty":88.402014,"marketCap":4975088613},{"date":"2024-08-30","current":84.762139,"twenty":-33.883369,"median":51.080928,"eighty":88.139967,"marketCap":4981555678},{"date":"2024-09-06","current":83.356093,"twenty":-33.883369,"median":51.080928,"eighty":88.053428,"marketCap":4898920967},{"date":"2024-09-13","current":82.756996,"twenty":-33.883369,"median":51.080928,"eighty":87.901951,"marketCap":4863711395},{"date":"2024-09-20","current":85.422369,"twenty":-33.883369,"median":51.080928,"eighty":87.73369,"marketCap":5020358064},{"date":"2024-09-27","current":84.900706,"twenty":-33.883369,"median":51.080928,"eighty":87.679653,"marketCap":4989699388},{"date":"2024-10-04","current":87.309323,"twenty":-33.883369,"median":51.080928,"eighty":87.372575,"marketCap":5131256240},{"date":"2024-10-11","current":86.893623,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5106825108},{"date":"2024-10-18","current":89.876885,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5282154407},{"date":"2024-10-25","current":88.895205,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5224460092},{"date":"2024-10-31","current":91.410106,"twenty":-33.883369,"median":51.080928,"eighty":87.359491,"marketCap":5372263317},{"date":"2024-11-08","current":78.246912,"twenty":-33.930551,"median":50.98449,"eighty":87.166402,"marketCap":5481196213},{"date":"2024-11-15","current":76.232852,"twenty":-33.200704,"median":51.228057,"eighty":87.166402,"marketCap":5340111316},{"date":"2024-11-22","current":78.264039,"twenty":-32.905816,"median":51.486931,"eighty":87.166402,"marketCap":5482395914},{"date":"2024-11-29","current":78.764128,"twenty":-32.717825,"median":51.55959,"eighty":87.166402,"marketCap":5517427198},{"date":"2024-12-06","current":78.586014,"twenty":-32.693865,"median":51.887271,"eighty":87.166402,"marketCap":5504950302},{"date":"2024-12-13","current":80.370581,"twenty":-32.603555,"median":52.226479,"eighty":87.166402,"marketCap":5629959199},{"date":"2024-12-20","current":76.654161,"twenty":-32.35843,"median":52.61838,"eighty":87.166402,"marketCap":5369623973},{"date":"2024-12-27","current":75.94513,"twenty":-32.295766,"median":53.060743,"eighty":87.166402,"marketCap":5319956331},{"date":"2025-01-03","current":76.410967,"twenty":-32.131735,"median":53.357782,"eighty":87.166402,"marketCap":5352588212},{"date":"2025-01-10","current":73.910518,"twenty":-31.872971,"median":53.534423,"eighty":87.187381,"marketCap":5177431793},{"date":"2025-01-17","current":73.711852,"twenty":-31.764344,"median":53.746328,"eighty":87.187381,"marketCap":5163515256},{"date":"2025-01-24","current":74.828491,"twenty":-31.651067,"median":53.883302,"eighty":87.187381,"marketCap":5241735793},{"date":"2025-01-31","current":75.561499,"twenty":-31.340697,"median":54.127233,"eighty":87.187381,"marketCap":5293083018},{"date":"2025-02-07","current":88.711289,"twenty":-31.022201,"median":54.518658,"eighty":87.282996,"marketCap":5050954668},{"date":"2025-02-14","current":88.972738,"twenty":-30.700064,"median":54.680334,"eighty":87.371084,"marketCap":5065840783},{"date":"2025-02-21","current":86.640783,"twenty":-30.404405,"median":55.006521,"eighty":87.417898,"marketCap":4933066246},{"date":"2025-02-28","current":84.894979,"twenty":-30.072085,"median":57.256619,"eighty":87.417898,"marketCap":4833665417},{"date":"2025-03-07","current":83.650988,"twenty":-29.829224,"median":58.973242,"eighty":87.431509,"marketCap":4762836324},{"date":"2025-03-14","current":78.329239,"twenty":-29.506563,"median":59.309356,"eighty":87.431509,"marketCap":4459831866}],"customCompares":[{"symbol":"MSGS","name":"MSG Sports","items":[{"date":"2020-03-20","value":-199.383462,"marketCap":4745326400},{"date":"2020-03-27","value":-238.461855,"marketCap":5675392142},{"date":"2020-04-03","value":-208.50545,"marketCap":4962429700},{"date":"2020-04-09","value":-244.076161,"marketCap":5809012627},{"date":"2020-04-17","value":-239.106946,"marketCap":5690745304},{"date":"2020-04-24","value":-175.464704,"marketCap":4176059955},{"date":"2020-05-01","value":-168.882762,"marketCap":4019409728},{"date":"2020-05-08","value":-174.023329,"marketCap":4141755234},{"date":"2020-05-15","value":-21.116862,"marketCap":3739796267},{"date":"2020-05-22","value":-22.615146,"marketCap":4005142345},{"date":"2020-05-29","value":-23.115025,"marketCap":4093671010},{"date":"2020-06-05","value":-24.040277,"marketCap":4257533009},{"date":"2020-06-12","value":-22.170809,"marketCap":3926450199},{"date":"2020-06-19","value":-21.539524,"marketCap":3814649772},{"date":"2020-06-26","value":-19.690377,"marketCap":3487165687},{"date":"2020-07-02","value":-20.057497,"marketCap":3552182674},{"date":"2020-07-10","value":-20.531637,"marketCap":3636152952},{"date":"2020-07-17","value":-21.352578,"marketCap":3781541490},{"date":"2020-07-24","value":-20.633239,"marketCap":3654146583},{"date":"2020-07-31","value":-20.820186,"marketCap":3687254864},{"date":"2020-08-07","value":-21.628934,"marketCap":3830484167},{"date":"2020-08-14","value":-21.652643,"marketCap":3949182187},{"date":"2020-08-21","value":-20.918521,"marketCap":3815287203},{"date":"2020-08-28","value":-22.560428,"marketCap":4114751255},{"date":"2020-09-04","value":-21.900015,"marketCap":3994300020},{"date":"2020-09-11","value":-20.857909,"marketCap":3804232391},{"date":"2020-09-18","value":-20.105277,"marketCap":3666961326},{"date":"2020-09-25","value":-19.864488,"marketCap":3623044184},{"date":"2020-10-02","value":-19.832909,"marketCap":3617284559},{"date":"2020-10-09","value":-19.728961,"marketCap":3598325793},{"date":"2020-10-16","value":-19.277645,"marketCap":3516011151},{"date":"2020-10-23","value":-20.463172,"marketCap":3732237077},{"date":"2020-10-30","value":-18.724672,"marketCap":3415155409},{"date":"2020-11-06","value":-20.03212,"marketCap":3653618322},{"date":"2020-11-13","value":-31.886609,"marketCap":4171533729},{"date":"2020-11-20","value":-31.33738,"marketCap":4099681405},{"date":"2020-11-27","value":-31.803672,"marketCap":4160683546},{"date":"2020-12-04","value":-32.815506,"marketCap":4293055779},{"date":"2020-12-11","value":-33.429242,"marketCap":4373347134},{"date":"2020-12-18","value":-32.686493,"marketCap":4276177717},{"date":"2020-12-24","value":-32.680964,"marketCap":4275454371},{"date":"2020-12-31","value":-33.930551,"marketCap":4438930463},{"date":"2021-01-08","value":-33.643036,"marketCap":4401316495},{"date":"2021-01-15","value":-32.205457,"marketCap":4213246655},{"date":"2021-01-22","value":-32.131735,"marketCap":4203602048},{"date":"2021-01-29","value":-29.837137,"marketCap":3903413649},{"date":"2021-02-05","value":-15.988765,"marketCap":4246456210},{"date":"2021-02-12","value":-16.263901,"marketCap":4319529599},{"date":"2021-02-19","value":-17.435273,"marketCap":4630634126},{"date":"2021-02-26","value":-17.466146,"marketCap":4638833780},{"date":"2021-03-05","value":-18.135372,"marketCap":4816573343},{"date":"2021-03-12","value":-18.079073,"marketCap":4801621033},{"date":"2021-03-19","value":-17.421652,"marketCap":4627016631},{"date":"2021-03-26","value":-16.113167,"marketCap":4279495993},{"date":"2021-04-01","value":-16.619853,"marketCap":4414066788},{"date":"2021-04-09","value":-16.701577,"marketCap":4435771755},{"date":"2021-04-16","value":-16.024179,"marketCap":4255861696},{"date":"2021-04-23","value":-16.629842,"marketCap":4416719618},{"date":"2021-04-30","value":-16.784208,"marketCap":4457717889},{"date":"2021-05-07","value":-31.239448,"marketCap":4438906917},{"date":"2021-05-14","value":-31.470273,"marketCap":4471705534},{"date":"2021-05-21","value":-32.592151,"marketCap":4631116458},{"date":"2021-05-28","value":-31.405778,"marketCap":4462541215},{"date":"2021-06-04","value":-29.912204,"marketCap":4250314871},{"date":"2021-06-11","value":-30.068351,"marketCap":4272502170},{"date":"2021-06-18","value":-28.820877,"marketCap":4095244940},{"date":"2021-06-25","value":-29.964819,"marketCap":4257791026},{"date":"2021-07-02","value":-29.380968,"marketCap":4174829819},{"date":"2021-07-09","value":-29.347023,"marketCap":4170006493},{"date":"2021-07-16","value":-28.01299,"marketCap":3980449781},{"date":"2021-07-23","value":-27.788954,"marketCap":3948615829},{"date":"2021-07-30","value":-27.620927,"marketCap":3924740366},{"date":"2021-08-06","value":-27.069323,"marketCap":3846361318},{"date":"2021-08-13","value":-26.200335,"marketCap":3722884173},{"date":"2021-08-20","value":-278.722153,"marketCap":3889288920},{"date":"2021-08-27","value":-311.09312,"marketCap":4340993400},{"date":"2021-09-03","value":-318.732185,"marketCap":4447588904},{"date":"2021-09-10","value":-302.468928,"marketCap":4220651416},{"date":"2021-09-17","value":-320.564177,"marketCap":4473152532},{"date":"2021-09-24","value":-332.35115,"marketCap":4637627949},{"date":"2021-10-01","value":-330.53644,"marketCap":4612305487},{"date":"2021-10-08","value":-324.089899,"marketCap":4522350457},{"date":"2021-10-15","value":-324.694803,"marketCap":4530791278},{"date":"2021-10-22","value":-315.873704,"marketCap":4407701662},{"date":"2021-10-29","value":-328.907833,"marketCap":4589579900},{"date":"2021-11-05","value":-348.137946,"marketCap":4857916903},{"date":"2021-11-12","value":-2378.041868,"marketCap":4618157307},{"date":"2021-11-19","value":-2228.642625,"marketCap":4328023978},{"date":"2021-11-26","value":-2152.820639,"marketCap":4180777680},{"date":"2021-12-03","value":-2148.830008,"marketCap":4173027875},{"date":"2021-12-10","value":-2103.436582,"marketCap":4084873842},{"date":"2021-12-17","value":-2054.177232,"marketCap":3989212185},{"date":"2021-12-23","value":-2170.903185,"marketCap":4215893985},{"date":"2021-12-31","value":-2166.538432,"marketCap":4207417635},{"date":"2022-01-07","value":-2100.318902,"marketCap":4078819307},{"date":"2022-01-14","value":-2087.598766,"marketCap":4054116803},{"date":"2022-01-21","value":-2038.588831,"marketCap":3958939509},{"date":"2022-01-28","value":-2011.901487,"marketCap":3907112687},{"date":"2022-02-04","value":74.948857,"marketCap":4086811293},{"date":"2022-02-11","value":77.680327,"marketCap":4235752860},{"date":"2022-02-18","value":78.986102,"marketCap":4306954195},{"date":"2022-02-25","value":77.245068,"marketCap":4212019082},{"date":"2022-03-04","value":72.768123,"marketCap":3967900221},{"date":"2022-03-11","value":74.651283,"marketCap":4070585139},{"date":"2022-03-18","value":75.468503,"marketCap":4115146518},{"date":"2022-03-25","value":76.832017,"marketCap":4189496211},{"date":"2022-04-01","value":79.172642,"marketCap":4317125814},{"date":"2022-04-08","value":76.494469,"marketCap":4171090424},{"date":"2022-04-14","value":78.386512,"marketCap":4274259705},{"date":"2022-04-22","value":74.407005,"marketCap":4057265161},{"date":"2022-04-29","value":71.999759,"marketCap":3926002837},{"date":"2022-05-06","value":53.604717,"marketCap":3943323803},{"date":"2022-05-13","value":50.719804,"marketCap":3731100933},{"date":"2022-05-20","value":53.746328,"marketCap":3953741136},{"date":"2022-05-27","value":53.957098,"marketCap":3969246003},{"date":"2022-06-03","value":54.151402,"marketCap":3983539552},{"date":"2022-06-10","value":51.55959,"marketCap":3792878138},{"date":"2022-06-17","value":49.652781,"marketCap":3652607543},{"date":"2022-06-24","value":50.703337,"marketCap":3729889615},{"date":"2022-07-01","value":50.670405,"marketCap":3727466980},{"date":"2022-07-08","value":49.445305,"marketCap":3637344939},{"date":"2022-07-15","value":50.136893,"marketCap":3688220285},{"date":"2022-07-22","value":51.915264,"marketCap":3819042602},{"date":"2022-07-29","value":50.644058,"marketCap":3725528871},{"date":"2022-08-05","value":50.782376,"marketCap":3735703941},{"date":"2022-08-12","value":52.564041,"marketCap":3866768521},{"date":"2022-08-19","value":82.376525,"marketCap":4211994080},{"date":"2022-08-26","value":76.055905,"marketCap":3888814504},{"date":"2022-09-02","value":74.895072,"marketCap":3829459934},{"date":"2022-09-09","value":75.890072,"marketCap":3880335280},{"date":"2022-09-16","value":71.175667,"marketCap":3639283048},{"date":"2022-09-23","value":67.844786,"marketCap":3468971772},{"date":"2022-09-30","value":64.75081,"marketCap":3310773674},{"date":"2022-10-07","value":71.962191,"marketCap":3679498797},{"date":"2022-10-14","value":70.175929,"marketCap":3588165439},{"date":"2022-10-21","value":71.559453,"marketCap":3658906395},{"date":"2022-10-28","value":75.532795,"marketCap":3755188426},{"date":"2022-11-04","value":72.703924,"marketCap":3614548310},{"date":"2022-11-11","value":73.369541,"marketCap":3647640102},{"date":"2022-11-18","value":72.713713,"marketCap":3615034954},{"date":"2022-11-25","value":78.557435,"marketCap":3905561422},{"date":"2022-12-02","value":80.750054,"marketCap":4014569678},{"date":"2022-12-09","value":78.376348,"marketCap":3896558508},{"date":"2022-12-16","value":78.415502,"marketCap":3898505084},{"date":"2022-12-23","value":88.85002,"marketCap":4417267588},{"date":"2022-12-30","value":89.726089,"marketCap":4460822226},{"date":"2023-01-06","value":89.892493,"marketCap":4469095174},{"date":"2023-01-13","value":87.910326,"marketCap":4370549764},{"date":"2023-01-20","value":88.967482,"marketCap":4423107316},{"date":"2023-01-27","value":88.316548,"marketCap":4390745490},{"date":"2023-02-03","value":88.140355,"marketCap":4381985898},{"date":"2023-02-10","value":79.185345,"marketCap":4463044426},{"date":"2023-02-17","value":80.689562,"marketCap":4547825075},{"date":"2023-02-24","value":80.545496,"marketCap":4539705238},{"date":"2023-03-03","value":82.736144,"marketCap":4663174521},{"date":"2023-03-10","value":79.282801,"marketCap":4468537257},{"date":"2023-03-17","value":77.744687,"marketCap":4381846058},{"date":"2023-03-24","value":79.812455,"marketCap":4498389598},{"date":"2023-03-31","value":82.562417,"marketCap":4653382954},{"date":"2023-04-06","value":82.456486,"marketCap":4647412485},{"date":"2023-04-14","value":84.270021,"marketCap":4749626902},{"date":"2023-04-21","value":84.282732,"marketCap":4750343358},{"date":"2023-04-27","value":83.782739,"marketCap":4722162748},{"date":"2023-05-05","value":59.142397,"marketCap":4982037229},{"date":"2023-05-12","value":53.957049,"marketCap":4545233872},{"date":"2023-05-19","value":53.534423,"marketCap":4509632766},{"date":"2023-05-26","value":50.329279,"marketCap":4239637798},{"date":"2023-06-02","value":50.43139,"marketCap":4248239408},{"date":"2023-06-09","value":50.595902,"marketCap":4262097556},{"date":"2023-06-16","value":50.749068,"marketCap":4274999971},{"date":"2023-06-23","value":51.183039,"marketCap":4311556812},{"date":"2023-06-30","value":53.012524,"marketCap":4465668984},{"date":"2023-07-07","value":53.877629,"marketCap":4538543732},{"date":"2023-07-14","value":54.634951,"marketCap":4602339003},{"date":"2023-07-21","value":54.430729,"marketCap":4585135784},{"date":"2023-07-28","value":53.920175,"marketCap":4542127736},{"date":"2023-08-04","value":60.114897,"marketCap":5063958718},{"date":"2023-08-11","value":58.60309,"marketCap":4936607109},{"date":"2023-08-18","value":92.487846,"marketCap":4420271600},{"date":"2023-08-25","value":87.323524,"marketCap":4173453191},{"date":"2023-09-01","value":88.988305,"marketCap":4253018080},{"date":"2023-09-08","value":84.088949,"marketCap":4018863152},{"date":"2023-09-15","value":90.163151,"marketCap":4309167476},{"date":"2023-09-22","value":89.728208,"marketCap":4288380252},{"date":"2023-09-29","value":87.938443,"marketCap":4202842024},{"date":"2023-10-06","value":86.928576,"marketCap":4154577436},{"date":"2023-10-13","value":88.133418,"marketCap":4212160434},{"date":"2023-10-20","value":86.948573,"marketCap":4155533171},{"date":"2023-10-27","value":83.174903,"marketCap":3975178129},{"date":"2023-11-03","value":89.946418,"marketCap":4208772798},{"date":"2023-11-10","value":86.135779,"marketCap":4030465392},{"date":"2023-11-17","value":87.368483,"marketCap":4088146042},{"date":"2023-11-24","value":87.721414,"marketCap":4104660420},{"date":"2023-12-01","value":86.539861,"marketCap":4049373157},{"date":"2023-12-08","value":86.483596,"marketCap":4046740430},{"date":"2023-12-15","value":88.636991,"marketCap":4147502065},{"date":"2023-12-22","value":91.480904,"marketCap":4280574438},{"date":"2023-12-29","value":92.93355,"marketCap":4348546657},{"date":"2024-01-05","value":90.780155,"marketCap":4247785022},{"date":"2024-01-12","value":91.496248,"marketCap":4281292454},{"date":"2024-01-19","value":96.416832,"marketCap":4511536380},{"date":"2024-01-26","value":95.127864,"marketCap":4451223002},{"date":"2024-02-02","value":95.291542,"marketCap":4458881844},{"date":"2024-02-09","value":118.850091,"marketCap":4578699745},{"date":"2024-02-16","value":118.862522,"marketCap":4579178664},{"date":"2024-02-23","value":119.123581,"marketCap":4589235951},{"date":"2024-03-01","value":116.972954,"marketCap":4506383061},{"date":"2024-03-08","value":115.307151,"marketCap":4442207990},{"date":"2024-03-15","value":113.330563,"marketCap":4366059958},{"date":"2024-03-22","value":114.293994,"marketCap":4403176137},{"date":"2024-03-28","value":114.853406,"marketCap":4424727467},{"date":"2024-04-05","value":115.213916,"marketCap":4438616101},{"date":"2024-04-12","value":113.485956,"marketCap":4372046438},{"date":"2024-04-19","value":111.366407,"marketCap":4290390844},{"date":"2024-04-26","value":116.512994,"marketCap":4488663078},{"date":"2024-05-03","value":182.760001,"marketCap":4390443511},{"date":"2024-05-10","value":188.473335,"marketCap":4527694931},{"date":"2024-05-17","value":188.523175,"marketCap":4528892227},{"date":"2024-05-24","value":181.874576,"marketCap":4369172928},{"date":"2024-05-31","value":182.392907,"marketCap":4381624807},{"date":"2024-06-07","value":186.270426,"marketCap":4474774444},{"date":"2024-06-14","value":182.253356,"marketCap":4378272378},{"date":"2024-06-21","value":186.878469,"marketCap":4489381456},{"date":"2024-06-28","value":188.971731,"marketCap":4539667892},{"date":"2024-07-05","value":193.068544,"marketCap":4638085632},{"date":"2024-07-12","value":193.875945,"marketCap":4657481829},{"date":"2024-07-15","value":197.10555,"marketCap":4735066616},{"date":"2024-08-02","value":199.597528,"marketCap":4794931421},{"date":"2024-08-09","value":192.909057,"marketCap":4634254284},{"date":"2024-08-16","value":81.782952,"marketCap":4806465900},{"date":"2024-08-23","value":84.652101,"marketCap":4975088613},{"date":"2024-08-30","value":84.762139,"marketCap":4981555678},{"date":"2024-09-06","value":83.356093,"marketCap":4898920967},{"date":"2024-09-13","value":82.756996,"marketCap":4863711395},{"date":"2024-09-20","value":85.422369,"marketCap":5020358064},{"date":"2024-09-27","value":84.900706,"marketCap":4989699388},{"date":"2024-10-04","value":87.309323,"marketCap":5131256240},{"date":"2024-10-11","value":86.893623,"marketCap":5106825108},{"date":"2024-10-18","value":89.876885,"marketCap":5282154407},{"date":"2024-10-25","value":88.895205,"marketCap":5224460092},{"date":"2024-10-31","value":91.410106,"marketCap":5372263317},{"date":"2024-11-08","value":78.246912,"marketCap":5481196213},{"date":"2024-11-15","value":76.232852,"marketCap":5340111316},{"date":"2024-11-22","value":78.264039,"marketCap":5482395914},{"date":"2024-11-29","value":78.764128,"marketCap":5517427198},{"date":"2024-12-06","value":78.586014,"marketCap":5504950302},{"date":"2024-12-13","value":80.370581,"marketCap":5629959199},{"date":"2024-12-20","value":76.654161,"marketCap":5369623973},{"date":"2024-12-27","value":75.94513,"marketCap":5319956331},{"date":"2025-01-03","value":76.410967,"marketCap":5352588212},{"date":"2025-01-10","value":73.910518,"marketCap":5177431793},{"date":"2025-01-17","value":73.711852,"marketCap":5163515256},{"date":"2025-01-24","value":74.828491,"marketCap":5241735793},{"date":"2025-01-31","value":75.561499,"marketCap":5293083018},{"date":"2025-02-07","value":88.711289,"marketCap":5050954668},{"date":"2025-02-14","value":88.972738,"marketCap":5065840783},{"date":"2025-02-21","value":86.640783,"marketCap":4933066246},{"date":"2025-02-28","value":84.894979,"marketCap":4833665417},{"date":"2025-03-07","value":83.650988,"marketCap":4762836324},{"date":"2025-03-14","value":78.329239,"marketCap":4459831866}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":217.436956,"rank":50,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":48.508935,"marketCap":1264094329},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.200649,"marketCap":2045704518},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.200649,"marketCap":2045704518},{"symbol":"NFLX","name":"Netflix","value":43.708984,"marketCap":380776537707},{"symbol":"MPU","name":"Mega Matrix","value":-2.512235,"marketCap":18065982},{"symbol":"MCS","name":"Marcus","value":-64.786842,"marketCap":504495137},{"symbol":"DIS","name":"Walt Disney","value":31.18798,"marketCap":175120507352},{"symbol":"GAIA","name":"Gaia Inc","value":-19.827654,"marketCap":103758113},{"symbol":"RDI","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"RDIB","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"LYV","name":"Live Nation Entertainment","value":29.857148,"marketCap":26760574038},{"symbol":"WMG","name":"Warner Music Group Corp.","value":32.634362,"marketCap":16708793154},{"symbol":"MANU","name":"Manchester United PLC","value":-12.93386921181,"marketCap":2246846781},{"symbol":"CNVS","name":"Cineverse","value":-4.7246,"marketCap":56567635},{"symbol":"ROKU","name":"Roku Inc","value":-76.285097,"marketCap":9870223559},{"symbol":"NIPG","name":"NIP Group Inc.","value":-8.330448,"marketCap":56238179},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.146372,"marketCap":24277619292},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.659702,"marketCap":26618308},{"symbol":"TKO","name":"TKO Group Holdings","value":1220.966759,"marketCap":11486855265},{"symbol":"CNK","name":"Cinemark","value":9.245382,"marketCap":2863294771},{"symbol":"AMC","name":"AMC Entertainment","value":-3.479119,"marketCap":1226737432},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.545741,"marketCap":11050405},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.126941,"marketCap":204399594},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":39.562779,"marketCap":372879188},{"symbol":"IQ","name":"iQiyi Inc.","value":20.7460384275,"marketCap":2188031847},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.111086,"marketCap":481416270},{"symbol":"LVO","name":"LiveOne Inc","value":-6.207465,"marketCap":65544628},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.484674,"marketCap":46805287},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":89.0684756465,"marketCap":110113987554},{"symbol":"MSGS","name":"MSG Sports","value":78.329239,"marketCap":4459831866},{"symbol":"PODC","name":"PodcastOne","value":-6.985262,"marketCap":39585477},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.030883,"marketCap":2471137635},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.030883,"marketCap":2471137635},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-685.805993,"marketCap":20574179789},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-685.805993,"marketCap":20574179789},{"symbol":"TME","name":"Tencent Music","value":23.7170658335,"marketCap":19619901450},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.787582,"marketCap":9771626},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.396902,"marketCap":1108485771},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.021346,"marketCap":142627237},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.003804,"marketCap":9391944601},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343104,"marketCap":5245330},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3597256475,"marketCap":10964107},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.1737991225,"marketCap":39749377},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0383396960000002,"marketCap":9523722},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.417384,"marketCap":3197514},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.453526571,"marketCap":9216717},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.990171,"marketCap":12018059},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.53102,"marketCap":1456298577},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.055877,"marketCap":2182430053},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.206864762,"marketCap":3303730}]},"updateTime":1742162824361},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289813109,"yearFounded":2015,"address":"Two Pennsylvania Plaza,New York,New York,United States","zipCode":"10121","officePhone":"(212) 465-4111"},"stockCompanyDetail":{"websiteUrl":"https://www.msgsports.com","stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.1004},{"period":"3month","weight":-0.1967},{"period":"6month","weight":-0.0774},{"period":"1year","weight":0.0361},{"period":"ytd","weight":-0.1629}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Madison Square Garden Sports Corp. operates as a sports company in the United States. It owns and operates professional sports franchises and its development teams; and professional sports team training center. The company was founded in 1879 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002119},{"month":2,"riseRate":0.75,"avgChangeRate":0.040624},{"month":3,"riseRate":0.625,"avgChangeRate":0.00869},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.015612},{"month":5,"riseRate":0.6,"avgChangeRate":0.003067},{"month":6,"riseRate":0.533333,"avgChangeRate":0.002109},{"month":7,"riseRate":0.533333,"avgChangeRate":0.015582},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001614},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012881},{"month":10,"riseRate":0.666667,"avgChangeRate":0.124464},{"month":11,"riseRate":0.6,"avgChangeRate":0.01755},{"month":12,"riseRate":0.6,"avgChangeRate":0.032847}],"exchange":"NYSE","name":"MSG Sports","nameEN":"MSG Sports"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MSGS\",market:\"US\",,,undefined,":{"directors":[{"name":"James L. Dolan","position":"Executive Chairman and Chief Executive Officer"},{"name":"Alan D. Schwartz","position":"Director"},{"name":"Anthony J. Vinciquerra","position":"Director"},{"name":"Brian G. Sweeney","position":"Director"},{"name":"Charles F. Dolan","position":"Director"},{"name":"Charles P. Dolan","position":"Director"},{"name":"Ivan Seidenberg","position":"Director"},{"name":"Joseph M. Cohen","position":"Director"},{"name":"Marianne Dolan Weber","position":"Director"},{"name":"Nelson Peltz","position":"Director"},{"name":"Paul J. Dolan","position":"Director"},{"name":"Quentin F. Dolan","position":"Director"},{"name":"Richard D. Parsons","position":"Director"},{"name":"Ryan T. Dolan","position":"Director"},{"name":"Stephen C. Mills","position":"Director"},{"name":"Thomas C. Dolan","position":"Director"},{"name":"Vincent Tese","position":"Director"}],"executives":[{"name":"James L. Dolan","position":"Executive Chairman and Chief Executive Officer"},{"name":"Jamaal T. Lesane","position":"Executive Vice President, General Counsel and Interim President and Chief Operating Officer"},{"name":"Alexander Shvartsman","position":"Senior Vice President, Controller and Principal Accounting Officer"},{"name":"Bryan Warner","position":"Senior Vice President, Head of Legal"},{"name":"Victoria M. Mink","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"David Granville Smith","position":"Executive Vice President"}]}}}