US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares MSOX 2X Daily ETF

3.31

+0.28009.24%

Post-market: 3.350.0400+1.21%19:58 EST

Volume:1.22M

Turnover:3.98M

Market Cap:41.29M

PE:- -

High:3.41

Open:3.09

Low:3.09

Close:3.03

52wk High:13.15

52wk Low:2.14

Shares:12.47M

Float Shares:12.47M

Volume Ratio:1.06

T/O Rate:9.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Canopy Growth Narrows Losses and Bolsters Balance Sheet as Canadian Cannabis Sales Rise

Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market

IM Cannabis files to sell 9.79M common shares for holders

Aurora Cannabis price target lowered to C$9 from C$10 at Canaccord

Aurora Cannabis: Divestiture-Driven Margin Uplift and Improved Growth Outlook Support Buy Rating

Proxy Advisors Back MTL Cannabis’ Premium Takeover by Canopy Growth

Press Release: Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend MTL Shareholders Vote FOR the Arrangement Resolution with Canopy Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSOX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":3.31,"timestamp":1770411600000,"preClose":3.03,"halted":0,"volume":1215672,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"19:58 EST","volume":52475,"amount":176085.6584,"timestamp":1770425908849,"change":0.04,"changeRate":0.012085,"amplitude":0.024169},"delay":0,"changeRate":0.0924092409240925,"floatShares":12473475,"shares":12473475,"eps":0,"marketStatus":"Market Closed","change":0.28,"latestTime":"02-06 16:00:00 EST","open":3.09,"high":3.41,"low":3.09,"amount":3979852.6486703996,"amplitude":0.105611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":3.03,"sharesOutstanding":12473475,"nav":3.289,"aum":41020001.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.03,"latestTime":"09:29 EST","volume":34169,"amount":107647.999402,"timestamp":1770388199999,"change":0.07,"changeRate":0.023102,"amplitude":0.062706},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"19:58 EST","volume":52475,"amount":176085.6584,"timestamp":1770425908849,"change":0.04,"changeRate":0.012085,"amplitude":0.024169},"volumeRatio":1.0575552649458582,"impliedVol":1.5295,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","floatShares":12473475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0575552649458582,"shares":12473475,"dividePrice":0,"high":3.41,"amplitude":0.105611,"preClose":3.03,"low":3.09,"week52Low":2.1427,"pbRate":"--","week52High":13.15,"institutionHeld":0,"latestPrice":3.31,"eps":0,"divideRate":0,"volume":1215672,"delay":0,"ttmEps":0,"open":3.09,"prevYearClose":4.48,"prevWeekClose":3.24,"prevMonthClose":3.24,"prevQuarterClose":4.48,"fiveDayClose":3.24,"twentyDayClose":4.55,"sixtyDayClose":6.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"MSOX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609617596","title":"Canopy Growth Narrows Losses and Bolsters Balance Sheet as Canadian Cannabis Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2609617596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609617596?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:18","pubTimestamp":1770383936,"startTime":"0","endTime":"0","summary":"Canopy Growth ( ($TSE:WEED) ) has provided an announcement. Canopy Growth reported third-quarter fiscal 2026 results showing a 49% year-over-year n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canopy-growth-narrows-losses-and-bolsters-balance-sheet-as-canadian-cannabis-sales-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canopy-growth-narrows-losses-and-bolsters-balance-sheet-as-canadian-cannabis-sales-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","MSOX"],"gpt_icon":0},{"id":"2609580122","title":"Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580122?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:20","pubTimestamp":1770330000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  plunged 11.73% to $3.31 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.59% to 22,540.59 and Dow Jones Industrial Average  falling 1.20% to 48,908.72.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 52.10% short of its 52-week high of $6.91, which the company reached on February 10th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","MSOS","ACB"],"gpt_icon":0},{"id":"2609877935","title":"IM Cannabis files to sell 9.79M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2609877935","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609877935?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:50","pubTimestamp":1770328223,"startTime":"0","endTime":"0","summary":"16:48 EST IM Cannabis (IMCC) files to sell 9.79M common shares for holders Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/im-cannabis-files-to-sell-9-79m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/im-cannabis-files-to-sell-9-79m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMCC","MSOX","MSOS","BK4007"],"gpt_icon":0},{"id":"2609712302","title":"Aurora Cannabis price target lowered to C$9 from C$10 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2609712302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609712302?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:50","pubTimestamp":1770306614,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Aurora Cannabis (ACB) to C$9 from C$10 and keeps a Buy rating on the shares. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-price-target-lowered-to-c9-from-c10-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-price-target-lowered-to-c9-from-c10-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","MSOS","MSOX"],"gpt_icon":0},{"id":"2609082301","title":"Aurora Cannabis: Divestiture-Driven Margin Uplift and Improved Growth Outlook Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2609082301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609082301?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:45","pubTimestamp":1770302724,"startTime":"0","endTime":"0","summary":", an analyst from TD Cowen, reiterated the Buy rating on Aurora Cannabis. The associated price target is C$10.00. TD Cowen has given his Buy rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/aurora-cannabis-divestiture-driven-margin-uplift-and-improved-growth-outlook-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/aurora-cannabis-divestiture-driven-margin-uplift-and-improved-growth-outlook-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","MSOX","ACB"],"gpt_icon":0},{"id":"2609309308","title":"Proxy Advisors Back MTL Cannabis’ Premium Takeover by Canopy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309308","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609309308?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:20","pubTimestamp":1770301239,"startTime":"0","endTime":"0","summary":"MTL Cannabis ( ($TSE:MTLC) ) has issued an update. MTL Cannabis Corp., a licensed Canadian cannabis producer through its subsidiary Montréal Medica...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proxy-advisors-back-mtl-cannabis-premium-takeover-by-canopy-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proxy-advisors-back-mtl-cannabis-premium-takeover-by-canopy-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","MSOX"],"gpt_icon":0},{"id":"2609330323","title":"Press Release: Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend MTL Shareholders Vote FOR the Arrangement Resolution with Canopy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2609330323","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609330323?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:30","pubTimestamp":1770298200,"startTime":"0","endTime":"0","summary":"The MTL Board unanimously recommends that MTL Shareholders vote FOR the Arrangement Resolution.Your vote is important no matter how many shares you own. Vote Today.PICKERING, ON, Feb. 5, 2026 /CNW/ - MTL Cannabis Corp.    is pleased to announce that two leading independent proxy advisory firms, Institutional Shareholder Services Inc.  and Glass Lewis & Co., LLC , have each recommended that the holders  of common shares of MTL Cannabis  vote FOR a special resolution  to approve a proposed plan of arrangement  with Canopy Growth Corporation  at MTL's special meeting of MTL Shareholders  on on February 17, 2026 at 9:00 a.m. . Under the Arrangement, among other things, Canopy Growth will acquire all of the issued and outstanding MTL Shares and each MTL Shareholder will receive fixed consideration for each MTL Share equal to:  0.32 of a common share  of Canopy Growth and  $0.144 in cash.The board of directors of MTL Cannabis , upon careful consideration, including consultation with MTL Cann","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLNF","MSOX","FOR","MSOS","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}