US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSP Recovery, Inc.

2.83

+0.330013.20%

Post-market: 2.65-0.1800-6.36%19:59 EDT

Volume:1.95M

Turnover:4.85M

Market Cap:5.98M

PE:-0.02

High:2.88

Open:2.23

Low:2.11

Close:2.50

Loading ...

Overview Company News Filings

Top Midday Gainers

MT Newswires Live

Tariff Policy in Spotlight as US Equity Futures Gain Pre-Bell

MT Newswires Live

MSP Recovery Agrees to Restructuring

MT Newswires Live

MSP Recovery Shares Double After Agreeing to Term-Sheet Outlining Restructuring

MSP Recovery Announces Term Sheet Providing Prospective Liquidity And RestructuringTo Remove Corporate Debt By Over $1.2 Billion

MSP Recovery Inc - Hazel Agrees to Provide up to $9.75 Million Bridge Funding

THOMSON REUTERS

MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by Over $1.2 Bln as Well as New Agreements Aimed at Driving Future Growth

THOMSON REUTERS

Press Release: MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth

BRIEF-MSP Recovery Enters Term Sheet To Reduce Costs And Deleverage - SEC Filing

MSP Recovery Inc - to Establish New Subsidiary for Recovery Efforts - SEC Filing

THOMSON REUTERS

MSP Recovery Inc - Enters Term Sheet to Reduce Costs and Deleverage - SEC Filing

THOMSON REUTERS

MSP Recovery Inc - to Transfer Listing to Nasdaq Capital Market

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":2.83,"timestamp":1744660800000,"preClose":2.5,"halted":0,"volume":1947672,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.83,"latestTime":"19:59 EDT","volume":70970,"amount":193008.7978,"timestamp":1744675169050},"delay":0,"floatShares":954630,"shares":2114001,"eps":-138.77965,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"04-14 16:00:00 EDT","open":2.225,"high":2.88,"low":2.11,"amount":4853687.0483088,"amplitude":0.308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-138.77965,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.5,"latestTime":"09:29 EDT","volume":90752,"amount":204874.182784,"timestamp":1744637362572},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.83,"latestTime":"19:59 EDT","volume":70970,"amount":193008.7978,"timestamp":1744675169050},"volumeRatio":0.110339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","floatShares":954630,"roa":"-11.06%","roe":"-64.62%","lyrEps":-158.019013,"volumeRatio":0.110339,"shares":2114001,"dividePrice":0,"high":2.88,"amplitude":0.308,"preClose":2.5,"low":2.11,"week52Low":1.1,"pbRate":"0.02","psRate":"0.56","week52High":34.0025,"institutionHeld":0,"latestPrice":2.83,"eps":-138.77965,"divideRate":0,"volume":1947672,"delay":0,"ttmEps":-138.77965,"open":2.225,"prevYearClose":2.27,"prevWeekClose":2.5,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.45,"twentyDayClose":1.71,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526461466","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461466?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:25","pubTimestamp":1744395915,"startTime":"0","endTime":"0","summary":"MSP Recovery (MSPR) shares surged 90% after the company said late Thursday that it agreed to a term sheet for several restructuring deals with Hazel Partners, Virage Capital Management, and their affi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBLL","BK4139","MSPR","THTX","BK4082","BK4196"],"gpt_icon":0},{"id":"2526166189","title":"Tariff Policy in Spotlight as US Equity Futures Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166189?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:57","pubTimestamp":1744376240,"startTime":"0","endTime":"0","summary":"US equity futures were rising ahead of Friday's opening bell as traders continued to monitor the global tariff situation.Dow Jones Industrial Average futures were up 0.6%, S&P 500 futures increased 0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","BK4196","QID","MSPR","DDM","QLD","DOG","STLA","EQR","DXD","BK4534","PSQ","TQQQ","BK4585",".DJI","NQmain","TSYW.SI","SDOW","SQQQ",".IXIC","MNQmain","DJX","NVIW.SI","UDOW",".SPX","BK4099","LU1064927863.SGD","BK4215","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2526680477","title":"MSP Recovery Agrees to Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680477?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:58","pubTimestamp":1744358299,"startTime":"0","endTime":"0","summary":"MSP Recovery  said late Thursday it has agreed to a term sheet for several restructuring transactions with Hazel Partners, Virage Capital Management and their affiliates.MSP Recovery agreed to launch a restructuring and funding plan that includes several initiatives.The initiatives are designed to reduce company costs, convert some debt into equity, release $1.2 billion of debt, and provide access to $9.8 million of bridge funding and up to $25 million of working capital, the company said.The company has also obtained a payment extension and waiver from YA II PN allowing it to continue its core business.The closing of the restructuring deal is expected no later than April 30, the company said.Shares of MSP Recovery jumped more than 200% in after-hours activity Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSP","BK4196","MSPR"],"gpt_icon":0},{"id":"2526521063","title":"MSP Recovery Shares Double After Agreeing to Term-Sheet Outlining Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521063","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521063?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:09","pubTimestamp":1744330140,"startTime":"0","endTime":"0","summary":"Shares of MSP Recovery soared after the company agreed to a term sheet outlining several restructuring transactions with Hazel Partners and Virage Capital Management.The stock doubled to $2.55 in after-hours trading. Through Thursday's close, shares have lost nearly 96% of their value in the past year.The Medicare, Medicaid, commercial and secondary-payer reimbursement company said that initiatives included in the non-binding agreement will reduce costs, release $1.2 billion in debt and provide funding.Under the agreement, Hazel would provide up to $25 million in operational funding through a structured facility, paid in monthly batches and subject to meeting certain milestones beginning in September, with a maturity date of June 30, 2027. The firm would additionally provide MSP with up to $9.8 million of bridge funding.Virage would agree to waive all claims and release all liens against MSP relating to an outstanding loan in exchange for 43% equity interest.\"These transactions represe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","MSP","BK4097","BK4196"],"gpt_icon":1},{"id":"2526526024","title":"MSP Recovery Announces Term Sheet Providing Prospective Liquidity And RestructuringTo Remove Corporate Debt By Over $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526024?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:37","pubTimestamp":1744328279,"startTime":"0","endTime":"0","summary":"April 10 (Reuters) - MSP Recovery Inc ::*MSP RECOVERY ANNOUNCES STRATEGIC TERM SHEET PROVIDING PROSPECTIVE LIQUIDITY AND RESTRUCTURING OF EXISTING AGREEMENTS TO REMOVE CORPORATE GUARANTEED DEBT BY OVE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nRSD5C8zLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2526526918","title":"MSP Recovery Inc - Hazel Agrees to Provide up to $9.75 Million Bridge Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526918?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:27","pubTimestamp":1744327630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1T0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2526269155","title":"MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by Over $1.2 Bln as Well as New Agreements Aimed at Driving Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:27","pubTimestamp":1744327630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"2526264655","title":"Press Release: MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264655?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:26","pubTimestamp":1744327560,"startTime":"0","endTime":"0","summary":"MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth. The transactions outlined below are subject to, among other things, further negotiation and the execution of definitive agreements, regulatory approvals, certain third-party consents and approvals, and shareholder approvals if required by the Nasdaq Stock Market. The obligation of Hazel to enter into definitive documents is subject to the satisfaction of various conditions precedent, at the sole discretion of Hazel, including, but not limited to, satisfactory finalization of due diligence and all required internal approvals, receipt of certain third-party consents required, and finalization of documentation. Consummation of the transactions contemplated by the Term Sheet are also subject to additional fundings by other parties and certain debt concessions by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","BK4196","BK4097","MSP"],"gpt_icon":0},{"id":"2526547091","title":"BRIEF-MSP Recovery Enters Term Sheet To Reduce Costs And Deleverage - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547091?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:41","pubTimestamp":1744321292,"startTime":"0","endTime":"0","summary":"BRIEF-MSP Recovery Enters Term Sheet To Reduce Costs And Deleverage - SEC FilingApril 10  - MSP Recovery Inc MSPR.O:MSP RECOVERY INC - ENTERS TERM SHEET TO REDUCE COSTS AND DELEVERAGE - SEC FILINGMSP RECOVERY INC - TO ESTABLISH NEW SUBSIDIARY FOR RECOVERY EFFORTS - SEC FILINGMSP RECOVERY INC - NEW SERVICER TO RECEIVE UP TO $25 MILLION LINE OF CREDIT - SEC FILINGSource text: [ID:n0000950170-25-052906]Further company coverage: MSPR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2526554280","title":"MSP Recovery Inc - to Establish New Subsidiary for Recovery Efforts - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554280?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:02","pubTimestamp":1744318942,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1SS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"2526542806","title":"MSP Recovery Inc - Enters Term Sheet to Reduce Costs and Deleverage - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542806?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:02","pubTimestamp":1744318942,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"2490408586","title":"MSP Recovery Inc - to Transfer Listing to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490408586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490408586?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:29","pubTimestamp":1733779793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSPR","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-08","symbol":"MSPR","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSPR","date":"2025-04-11","current":-0.027804,"percent":0.990521,"low":-412.099383,"twenty":-212.317155,"median":-126.240892,"eighty":-0.040254,"high":-0.0265,"avg":-125.254577,"sd":122.525551,"marketCap":2705921},"quantilePoints":[{"date":"2022-06-03","current":-91.559418,"twenty":-144.524115,"median":-113.085548,"eighty":-94.329283,"marketCap":3764190803},{"date":"2022-06-10","current":-85.404163,"twenty":-109.70361,"median":-87.712384,"eighty":-84.788637,"marketCap":3511135959},{"date":"2022-06-17","current":-94.637046,"twenty":-95.252572,"median":-87.712384,"eighty":-83.865349,"marketCap":3890718225},{"date":"2022-06-24","current":-186.965871,"twenty":-125.700368,"median":-93.098232,"eighty":-84.480875,"marketCap":7686540884},{"date":"2022-07-01","current":-164.717843,"twenty":-167.627037,"median":-96.17586,"eighty":-85.404163,"marketCap":6771879960},{"date":"2022-07-08","current":-146.244814,"twenty":-165.997516,"median":-119.258066,"eighty":-85.865807,"marketCap":6012416787},{"date":"2022-07-15","current":-130.859461,"twenty":-164.409959,"median":-127.728946,"eighty":-87.712384,"marketCap":5379894176},{"date":"2022-07-22","current":-134.708269,"twenty":-160.715353,"median":-130.859461,"eighty":-88.481791,"marketCap":5538126357},{"date":"2022-07-29","current":-115.464231,"twenty":-150.403252,"median":-128.118064,"eighty":-92.174944,"marketCap":4746965449},{"date":"2022-08-05","current":-127.780415,"twenty":-150.403252,"median":-127.010654,"eighty":-94.637046,"marketCap":5253308430},{"date":"2022-08-19","current":-294.210915,"twenty":-164.717843,"median":-129.995236,"eighty":-94.637046,"marketCap":6245803522},{"date":"2022-08-22","current":-326.058489,"twenty":-165.997516,"median":-130.042468,"eighty":-94.944809,"marketCap":6921895656},{"date":"2022-08-31","current":-289.661262,"twenty":-188.058174,"median":-130.859461,"eighty":-95.868097,"marketCap":6149218932},{"date":"2022-09-06","current":-239.615075,"twenty":-192.427387,"median":-132.783865,"eighty":-96.17586,"marketCap":5086788436},{"date":"2022-09-16","current":-209.284053,"twenty":-207.895891,"median":-136.247792,"eighty":-101.715589,"marketCap":4442891165},{"date":"2022-09-23","current":-194.876818,"twenty":-208.358612,"median":-137.787315,"eighty":-107.275605,"marketCap":4137039962},{"date":"2022-09-30","current":-188.052338,"twenty":-202.132997,"median":-145.831357,"eighty":-110.999614,"marketCap":3992163076},{"date":"2022-10-07","current":-175.919929,"twenty":-198.061575,"median":-148.563977,"eighty":-113.616803,"marketCap":3734604168},{"date":"2022-10-14","current":-175.919929,"twenty":-196.241714,"median":-160.874651,"eighty":-116.981765,"marketCap":3734604168},{"date":"2022-10-21","current":-175.919929,"twenty":-194.790067,"median":-166.317434,"eighty":-120.203769,"marketCap":3734604168},{"date":"2022-10-28","current":-175.919929,"twenty":-193.83676,"median":-172.886827,"eighty":-122.546037,"marketCap":3734604168},{"date":"2022-11-04","current":-169.853724,"twenty":-192.532149,"median":-169.853724,"eighty":-124.239512,"marketCap":3605824714},{"date":"2022-11-10","current":-333.448271,"twenty":-192.56707,"median":-172.886827,"eighty":-124.853626,"marketCap":3806978908},{"date":"2022-11-18","current":-290.727647,"twenty":-198.364885,"median":-172.886827,"eighty":-125.618303,"marketCap":3319237542},{"date":"2022-11-25","current":-276.808682,"twenty":-212.317155,"median":-174.403378,"eighty":-126.240892,"marketCap":3160324721},{"date":"2022-12-02","current":-321.77623,"twenty":-250.230933,"median":-174.403378,"eighty":-126.240892,"marketCap":3673719221},{"date":"2022-12-09","current":-316.131033,"twenty":-283.595058,"median":-175.919929,"eighty":-127.010654,"marketCap":3609268007},{"date":"2022-12-16","current":-369.760405,"twenty":-286.109876,"median":-175.919929,"eighty":-127.472511,"marketCap":4221554544},{"date":"2022-12-23","current":-386.695996,"twenty":-290.087816,"median":-175.919929,"eighty":-129.109308,"marketCap":4414908187},{"date":"2022-12-30","current":-409.276784,"twenty":-295.120846,"median":-178.194755,"eighty":-130.033022,"marketCap":4672713045},{"date":"2024-12-13","current":-0.035336,"twenty":-293.514261,"median":-175.919929,"eighty":-126.394844,"marketCap":3439000},{"date":"2024-12-20","current":-0.037289,"twenty":-290.727647,"median":-175.919929,"eighty":-124.08556,"marketCap":3629000},{"date":"2024-12-27","current":-0.040217,"twenty":-290.727647,"median":-175.919929,"eighty":-115.464231,"marketCap":3914000},{"date":"2025-01-03","current":-0.04705,"twenty":-289.874539,"median":-174.403378,"eighty":-103.562166,"marketCap":4579000},{"date":"2025-01-10","current":-0.043145,"twenty":-288.607534,"median":-174.403378,"eighty":-93.405995,"marketCap":4199000},{"date":"2025-01-17","current":-0.045488,"twenty":-287.794597,"median":-172.886827,"eighty":-85.404163,"marketCap":4427000},{"date":"2025-01-24","current":-0.039827,"twenty":-287.692983,"median":-172.886827,"eighty":-80.63384,"marketCap":3876000},{"date":"2025-01-31","current":-0.04062,"twenty":-286.623588,"median":-169.853724,"eighty":-0.046698,"marketCap":3953181},{"date":"2025-02-07","current":-0.063427,"twenty":-285.08245,"median":-167.578897,"eighty":-0.044902,"marketCap":6172882},{"date":"2025-02-14","current":-0.062559,"twenty":-284.487493,"median":-165.304071,"eighty":-0.045136,"marketCap":6088322},{"date":"2025-02-21","current":-0.053653,"twenty":-283.595058,"median":-163.178424,"eighty":-0.045683,"marketCap":5221582},{"date":"2025-02-28","current":-0.046267,"twenty":-282.237783,"median":-149.713524,"eighty":-0.046306,"marketCap":4502822},{"date":"2025-03-07","current":-0.038447,"twenty":-275.739475,"median":-146.244814,"eighty":-0.044902,"marketCap":3741781},{"date":"2025-03-14","current":-0.037361,"twenty":-267.216306,"median":-138.167517,"eighty":-0.043462,"marketCap":3636081},{"date":"2025-03-21","current":-0.029542,"twenty":-248.107761,"median":-136.247792,"eighty":-0.043036,"marketCap":2875041},{"date":"2025-03-28","current":-0.030845,"twenty":-237.491904,"median":-130.474581,"eighty":-0.042611,"marketCap":3001881},{"date":"2025-04-04","current":-0.030736,"twenty":-225.662805,"median":-127.780415,"eighty":-0.041193,"marketCap":2991311},{"date":"2025-04-11","current":-0.027804,"twenty":-212.317155,"median":-126.240892,"eighty":-0.040254,"marketCap":2705921}],"updateTime":1744688923820}}}