US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Match

30.17

+0.10000.33%

Pre-market: 30.170.00000.00%08:00 EDT

Volume:2.95M

Turnover:89.08M

Market Cap:7.56B

PE:14.93

High:30.34

Open:30.07

Low:29.52

Close:30.07

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCH/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":30.17,"timestamp":1745870400000,"preClose":30.07,"halted":0,"volume":2954979,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.17,"latestTime":"08:00 EDT","volume":366,"amount":11025.020562,"timestamp":1745928004577},"delay":0,"floatShares":234005463,"shares":250429132,"eps":2.020844,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-29 08:04:24 EDT","open":30.07,"high":30.34,"low":29.52,"amount":89075891.66886,"amplitude":0.02727,"askPrice":30.53,"askSize":330,"bidPrice":28.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":30.17,"dividendRate":0.006298,"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.17,"latestTime":"08:00 EDT","volume":366,"amount":11025.020562,"timestamp":1745928004577},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"19:57 EDT","volume":244170,"amount":7366582.58,"timestamp":1745884643165},"volumeRatio":0.894588509326088,"impliedVol":0.5819,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234005463,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":0.894588509326088,"shares":250429132,"dividePrice":0.19,"high":30.34,"amplitude":0.02727,"preClose":30.07,"low":29.52,"week52Low":26.39,"pbRate":"-118.69","psRate":"2.17","week52High":38.84,"institutionHeld":0.9179,"latestPrice":30.17,"committee":-0.993958,"eps":2.020844,"divideRate":0.006298,"volume":2954979,"delay":0,"ttmEps":2.020844,"open":30.07,"prevYearClose":32.71,"prevWeekClose":30.07,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":29.08,"twentyDayClose":30.63,"sixtyDayClose":35.21,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTCH\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9678753","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000041-MTCH","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"MTCH","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/0001575189-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED MAY 5, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch8-k20200505ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200505ex991.htm","type":"EX-99.1","id":"NTFILE33fUyDM2AwzSNrwF","market":"us","size":432579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200505.htm","type":"8-K","id":"NTFILEGby5pmUrnpW3fwys","market":"us","size":44047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200505.xsd","type":"EX-101.SCH","id":"NTFILE5qJ3i7hdF1At5UGa","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE3ceTcjtsZRdaazrZ","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEAaoKPH6SbJsn3SeH","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE8b39zBqfHgXEMZCM","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILED72a2FrxNGP1JZW1","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200505_g1.jpg","type":"GRAPHIC","id":"NTFILE4Rt3tyCMJxt83J4a","market":"us","size":47587},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILE5GfxN3Y4mehY4Usk","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_htm.xml","type":"XML","id":"NTFILEBysmhV9d8Y5TWuZG","market":"us","size":10505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669871","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000034-MTCH","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTCH","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/0001575189-20-000034-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231.htm","primary":true,"translateUrl":null,"linkName":"mtch-20191231.htm","type":"10-K/A","id":"NTFILECt6TnHiG9NzR3VZJ","market":"us","size":881148},{"description":"CEO CERTIFICATION UNDER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch10-ka20191231ex313.htm","primary":false,"translateUrl":null,"linkName":"mtch10-ka20191231ex313.htm","type":"EX-31.3","id":"NTFILEBmfJPhe58tRyf1P1","market":"us","size":5705},{"description":"CFO CERTIFICATION UNDER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch10-ka20191231ex314.htm","primary":false,"translateUrl":null,"linkName":"mtch10-ka20191231ex314.htm","type":"EX-31.4","id":"NTFILEGLP7p5mkx4rnUkbJ","market":"us","size":5666},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2avVGZFzwmwhjxq4","market":"us","size":2540},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5f4VyNVCaaF3Djeq","market":"us","size":694},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAHrXefK7x6Xd5FaD","market":"us","size":23076},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7z8iGv8NkPgjPi49","market":"us","size":43938},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE31YoEh3Qy8URhNQL","market":"us","size":24053},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3JatEttQdwTDDwfY","market":"us","size":6659},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_htm.xml","type":"XML","id":"NTFILE2Nnsdhs2KkHZLNgE","market":"us","size":20981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640566","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000031-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000031/0001575189-20-000031-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000031/mtch8-k20200428.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200428.htm","type":"425","id":"NTFILEFZSKMnf2u44crrPd","market":"us","size":44859},{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF APRIL 28, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000031/mtch8-k20200428ex21.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200428ex21.htm","type":"EX-2.1","id":"NTFILE76b8fwmBRBzQdhS2","market":"us","size":41826}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640565","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000030-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/0001575189-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF APRIL 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch8-k20200428ex21.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200428ex21.htm","type":"EX-2.1","id":"NTFILEEHePR5hWorx5ut43","market":"us","size":41826},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200428.htm","type":"8-K","id":"NTFILEF4YproiRcz9rTieC","market":"us","size":55520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200428.xsd","type":"EX-101.SCH","id":"NTFILEAQfiC4VHsf6skNX2","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE7Z3y8BtAU7wHAiit","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_def.xml","type":"EX-101.DEF","id":"NTFILEFqquHwCqiiN1E5DG","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE5kCbJQC2fNy6zXMw","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE99dobKa8JjfoyGfV","market":"us","size":12642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_htm.xml","type":"XML","id":"NTFILEBFDQbYvxd4N6tjtq","market":"us","size":10503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052442-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MTCH","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920052442/0001104659-20-052442-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920052442/a20-17755_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-17755_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7gFFAdDQags3eCYk","market":"us","size":55141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9420015","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043808-MTCH","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920043808/0001104659-20-043808-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920043808/tm2015158-1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2015158-1_425.htm","type":"425","id":"NTFILE3bGA1PAoauo36QRJ","market":"us","size":12037},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920043808/tm2015158-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2015158-1_img001.jpg","type":"GRAPHIC","id":"NTFILECFbCVB4tnFUdRXcT","market":"us","size":29036}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402950","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000025-MTCH","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000025/0001575189-20-000025-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/mtch8-k20200331425.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200331425.htm","type":"425","id":"NTFILEHKeWBuuCMFD3xjTC","market":"us","size":34478},{"description":"MATCH GROUP, INC. BUSINESS UPDATE, DATED MARCH 31, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/mtch8-k20200331ex991425.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200331ex991425.htm","type":"EX-99.1","id":"NTFILE2gViQeaVtcESt9cZ","market":"us","size":18294},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/match20group20image1.jpg","primary":false,"translateUrl":null,"linkName":"match20group20image1.jpg","type":"GRAPHIC","id":"NTFILEGE7hXdeZdTPLzjPj","market":"us","size":22493}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395762","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000023-MTCH","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTCH","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/0001575189-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MATCH GROUP, INC. BUSINESS UPDATE, DATED MARCH 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch8-k20200331ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200331ex991.htm","type":"EX-99.1","id":"NTFILEsiTp8RinwxkXUZUF","market":"us","size":18291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200331.htm","type":"8-K","id":"NTFILE2tuFCLXcrUAMZtXW","market":"us","size":45804},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFXhRNNgpxDUBUwoB","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7JhMNxCDXt6sfDTs","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4eQCQWrxpkPAyYfD","market":"us","size":1670},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEASmaockUAeLWHhKK","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9ME4FA4vv8nVcquM","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/match20group20image1.jpg","primary":false,"translateUrl":null,"linkName":"match20group20image1.jpg","type":"GRAPHIC","id":"NTFILEJ76Bvjsi1bRpLEJL","market":"us","size":22493},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_htm.xml","type":"XML","id":"NTFILE7sVZ8efa6g9a8nXt","market":"us","size":10503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145056","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000018-MTCH","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTCH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/0001575189-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231.htm","primary":true,"translateUrl":null,"linkName":"mtch-20191231.htm","type":"10-K","id":"NTFILE7yUAg7e6YxwkxnMy","market":"us","size":4372050},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex45.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex45.htm","type":"EX-4.5","id":"NTFILEDHsaZtC3kHozu1R6","market":"us","size":31815},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex211.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex211.htm","type":"EX-21.1","id":"NTFILE4KNRqQ54iauJtuvK","market":"us","size":63932},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex231.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex231.htm","type":"EX-23.1","id":"NTFILE7EWSvsiY2hTXAK8y","market":"us","size":4744},{"description":"CEO CERTIFICATION UNDER SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex311.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex311.htm","type":"EX-31.1","id":"NTFILE6ayqXCEgNBNTtsMo","market":"us","size":10707},{"description":"CFO CERTIFICATION UNDER SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex312.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex312.htm","type":"EX-31.2","id":"NTFILEAioAAyNWUeMKbv2d","market":"us","size":10616},{"description":"CEO CERTIFICATION UNDER SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex321.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex321.htm","type":"EX-32.1","id":"NTFILE6Sh4bWrDMUQ8cMkA","market":"us","size":6809},{"description":"CFO CERTIFICATION UNDER SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex322.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex322.htm","type":"EX-32.2","id":"NTFILEJDMtv2LotBDMaDHy","market":"us","size":6876},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8hhjwY3nHwVDZD11","market":"us","size":76796},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6GBURRdmoKCXmsCQ","market":"us","size":155865},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_def.xml","type":"EX-101.DEF","id":"NTFILExAzmcRnLQDDodDLY","market":"us","size":575456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAqYCnwkAn2ToLGxi","market":"us","size":1128025},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6zmzZufJ5aaw1M8K","market":"us","size":797841},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEBGTipzRpowdNTTLS","market":"us","size":6659},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILE89UMyuMu1YkkEMRw","market":"us","size":91302},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_htm.xml","type":"XML","id":"NTFILE2bkrHKm2kLGLNcH3","market":"us","size":3242035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116557","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000011-MTCH","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"MTCH","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/0001575189-20-000011-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128.htm","primary":true,"translateUrl":null,"linkName":"mtch-20200128.htm","type":"8-K/A","id":"NTFILE52DTeUqrVVhKLTKg","market":"us","size":50695},{"description":"EMPLOYMENT AGREEMENT BETWEEN SHARMISTHA DUBEY AND MATCH GROUP, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch8-ka20200220ex101.htm","primary":false,"translateUrl":null,"linkName":"mtch8-ka20200220ex101.htm","type":"EX-10.1","id":"NTFILE39iUt9tthfthfBeZ","market":"us","size":160561},{"description":"EMPLOYMENT AGREEMENT AMENDMENT BETWEEN GARY SWIDLER AND MATCH GROUP, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch8-ka20200220ex102.htm","primary":false,"translateUrl":null,"linkName":"mtch8-ka20200220ex102.htm","type":"EX-10.2","id":"NTFILE3C715hYazyGvGNoT","market":"us","size":25026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200128.xsd","type":"EX-101.SCH","id":"NTFILEA2CGgZytmqsoc3Dc","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE4QQDJ3xq8nifzXLd","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEi8Ws5pYWBDpacWEo","market":"us","size":2935},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE96cZX9zEGtBWnr4u","market":"us","size":27282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEAo7HFFUi6V72k6An","market":"us","size":14289},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_htm.xml","type":"XML","id":"NTFILEGY3yM2tADLruNgfa","market":"us","size":11072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116496","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320003039-MTCH","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MTCH","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/0000950103-20-003039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_8k.htm","primary":true,"translateUrl":null,"linkName":"dp121518_8k.htm","type":"8-K","id":"NTFILEDb3ZLFK93DXxMwod","market":"us","size":24519},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_ex1001.htm","primary":false,"translateUrl":null,"linkName":"dp121518_ex1001.htm","type":"EX-10.1","id":"NTFILEJ3Astgwfw5yZBupH","market":"us","size":1183495},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200213.xsd","type":"EX-101.SCH","id":"NTFILE6EZMJyqvsuZuiZDP","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE6eZDYohkJ7t615qA","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILEh9qfPDaYyJtrgkLQ","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121518_8k_htm.xml","type":"XML","id":"NTFILE3psy4h5jiVwSKJWR","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106871","market":"us","labels":[],"media":"sec.gov","original_id":"AN106116520000022-MTCH","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000106116520000022/0001061165-20-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061165/000106116520000022/sc13gmatchgroup.htm","primary":true,"translateUrl":null,"linkName":"sc13gmatchgroup.htm","type":"SC 13G","id":"NTFILE6FGgiAwqWnLQ6aV2","market":"us","size":147315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096995","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001308-MTCH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000008025520001308/0000080255-20-001308-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001308/mtch13gdec19.txt","primary":true,"translateUrl":null,"linkName":"mtch13gdec19.txt","type":"SC 13G","id":"NTFILEEtm22s3hoAL5CKSa","market":"us","size":5233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096357","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120003309-MTCH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000114036120003309/0001140361-20-003309-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020066/000114036120003309/formsc13ga.txt","primary":true,"translateUrl":null,"linkName":"formsc13ga.txt","type":"SC 13G/A","id":"NTFILE7Dvd52R3uq6YreSQ","market":"us","size":9406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019396-MTCH","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920019396/0001104659-20-019396-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019396/tm206923d4_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923d4_425.htm","type":"425","id":"NTFILE91wev8wxumFabZuw","market":"us","size":76279},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019396/tm206923d4_425-img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d4_425-img01.jpg","type":"GRAPHIC","id":"NTFILECUL61hbE1jdf6w3Z","market":"us","size":141841}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019237-MTCH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920019237/0001104659-20-019237-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923d3_425.htm","type":"425","id":"NTFILEDeYfaL6ta7yjyVBd","market":"us","size":26251},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img001.jpg","type":"GRAPHIC","id":"NTFILE4tw1k5YHjLpjRR29","market":"us","size":250622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img002.jpg","type":"GRAPHIC","id":"NTFILEEkQ1ovd1fZzDWj4D","market":"us","size":288855},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img003.jpg","type":"GRAPHIC","id":"NTFILE9c7cb1F2jAHDKLUp","market":"us","size":103912},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img004.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img004.jpg","type":"GRAPHIC","id":"NTFILEA1HXEqbV1xcqjR1D","market":"us","size":171380},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img005.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img005.jpg","type":"GRAPHIC","id":"NTFILE6sCNQdpf4XSuY4k2","market":"us","size":148307},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img006.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img006.jpg","type":"GRAPHIC","id":"NTFILE4EzciLkaEsSAX6Hx","market":"us","size":136014},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img007.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img007.jpg","type":"GRAPHIC","id":"NTFILEVQzqCXpqFn81BJii","market":"us","size":160678},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img008.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img008.jpg","type":"GRAPHIC","id":"NTFILEJ4b1PLaJCu1Mdeii","market":"us","size":156520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img009.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img009.jpg","type":"GRAPHIC","id":"NTFILECvivTneqhQtLCYg2","market":"us","size":133382},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img010.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img010.jpg","type":"GRAPHIC","id":"NTFILEDqw7QBLjduBZgLW7","market":"us","size":170349},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img011.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img011.jpg","type":"GRAPHIC","id":"NTFILEF5benfLC54yhuQmE","market":"us","size":204017},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img012.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img012.jpg","type":"GRAPHIC","id":"NTFILE6yDUBYAVoPkBgt8n","market":"us","size":15253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img013.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img013.jpg","type":"GRAPHIC","id":"NTFILEGwJ7W1xgEewfeHWk","market":"us","size":186780},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img014.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img014.jpg","type":"GRAPHIC","id":"NTFILEApVbrcCLp8ZeWiLv","market":"us","size":121510}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018175-MTCH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920018175/0001104659-20-018175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018175/tv01476-matchgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01476-matchgroupinc.htm","type":"SC 13G/A","id":"NTFILEAyyhukESxLZCM33t","market":"us","size":12137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077050","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002639-MTCH","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MTCH","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/0000950103-20-002639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_8k.htm","primary":true,"translateUrl":null,"linkName":"dp121226_8k.htm","type":"8-K","id":"NTFILECuHBh7g6eHGcK2hY","market":"us","size":29774},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_ex0401.htm","primary":false,"translateUrl":null,"linkName":"dp121226_ex0401.htm","type":"EX-4.1","id":"NTFILE4au2ZpkmZ6Cx4VKm","market":"us","size":638503},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211.xsd","primary":false,"translateUrl":null,"linkName":"match-20200211.xsd","type":"EX-101.SCH","id":"NTFILEAkXPFEEX5KzBJrZC","market":"us","size":3233},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"match-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILEH1uUy39aRtXQKSZH","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"match-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEGZNZdQDbTpiKVPMN","market":"us","size":22703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121226_8k_htm.xml","type":"XML","id":"NTFILE5Fa6eBsDLC8K37fR","market":"us","size":3606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065914","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012280-MTCH","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920012280/0001104659-20-012280-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920012280/tm206923-2_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923-2_425.htm","type":"425","id":"NTFILEFiKbzDn5STxn3gbG","market":"us","size":18690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062612","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002425-MTCH","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTCH","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/0000950103-20-002425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/dp121082_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp121082_ex9901.htm","type":"EX-99.1","id":"NTFILE3w7weaFJJtuuDssi","market":"us","size":6037},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/dp121082_8k.htm","primary":false,"translateUrl":null,"linkName":"dp121082_8k.htm","type":"8-K","id":"NTFILEF4NcPb38QJkjpBnp","market":"us","size":22820},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/mtch-20200206.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200206.xsd","type":"EX-101.SCH","id":"NTFILE9Zocojh8hyhUgyNV","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/mtch-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILEHQ8yey5kdVGVfpfP","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/mtch-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILEE5iSXBpfjpjyU57e","market":"us","size":22702},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7VXxReMedAg6yvpp","market":"us","size":6772},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002425/dp121082_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121082_8k_htm.xml","type":"XML","id":"NTFILE9vS25uJhiDgkTiju","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-04-25","current":13.714465,"percent":0.105519,"low":11.919818,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.419731,"sd":95.513022,"marketCap":7560455495},"quantilePoints":[{"date":"2020-05-01","current":39.092021,"twenty":10.792494,"median":28.743066,"eighty":35.401557,"marketCap":17741444478},{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495}],"updateTime":1745913351062}}}