US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Match

28.74

-1.4400-4.77%

Post-market: 28.740.00000.00%19:51 EDT

Volume:10.59M

Turnover:309.65M

Market Cap:7.20B

PE:14.22

High:30.23

Open:29.34

Low:28.71

Close:30.18

Loading ...

Overview Company News Filings

Match Group tells Bloomberg activist statements ‘inaccurate and misleading’

Anson Funds names its 3 candidates in board fight at Match Group

Match Investor Group Nominates Three Candidates to Board

MT Newswires Live

Match Group Faces Nominees at Annual Meeting as Activist Anson Funds Goes Public

Anson Funds Nominates Slate of Highly Qualified Directors for Election at Match Group's 2025 Annual Meeting

THOMSON REUTERS

Anson Funds Nominates Slate of Highly Qualified Directors for Election at Match Group's 2025 Annual Meeting

Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day

U.S. Workers Can't Match International Labor as Companies Consider Moving Supply Chains -- Market Talk

Canada Set to Match US Auto Tariffs, Prime Minister Carney Reportedly Says

MT Newswires Live

Canadian Prime Minister Mark Carney Says Canada Will Match US Tariffs on Passenger Cars, Bloomberg Reports

MT Newswires Live

Match Group Inc. Stock Outperforms Competitors On Strong Trading Day

Winnebago's Q2 Earnings Match Expectations, Guidance Revised

Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Poor Sentiment Doesn't (Yet) Match Hard Data -- Market Talk

Bunnings' Auto Range May Not Match Previous Successes -- Market Talk

Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Match Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Match Group Inc. Stock Underperforms Friday When Compared To Competitors

Match Group (MTCH): Buy, Sell, or Hold Post Q4 Earnings?

Match Group (MTCH): Among Paul Singer’s Latest Portfolio’s Top Stock Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":28.74,"timestamp":1743796800000,"preClose":30.18,"halted":0,"volume":10590719,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619262,"amount":132757510.0578,"timestamp":1743810675333},"delay":0,"floatShares":234009119,"shares":250429132,"eps":2.020844,"marketStatus":"Market Closed","change":-1.44,"latestTime":"04-04 16:00:00 EDT","open":29.34,"high":30.23,"low":28.71,"amount":309648847.395845,"amplitude":0.050364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":30.18,"dividendRate":0.006611,"preHourTrading":{"tag":"盘前","latestPrice":29.304,"preClose":30.18,"latestTime":"09:29 EDT","volume":1848,"amount":54434.25372,"timestamp":1743773373080},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619262,"amount":132757510.0578,"timestamp":1743810675333},"volumeRatio":1.7289243327526942,"optionData":{"bulkOrders":[{"symbol":"MTCH","call":false,"expireDate":1744344000000,"strike":"27.5","timestamp":1743775918922,"price":0.22,"volume":1750,"amount":38500,"type":"-"}]},"impliedVol":0.7502,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234009119,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":1.7289243327526942,"shares":250429132,"dividePrice":0.19,"high":30.23,"amplitude":0.050364,"preClose":30.18,"low":28.71,"week52Low":27.655,"pbRate":"-113.06","psRate":"2.07","week52High":38.84,"institutionHeld":0.9179,"latestPrice":28.74,"eps":2.020844,"divideRate":0.006611,"volume":10590719,"delay":0,"ttmEps":2.020844,"open":29.34,"prevYearClose":32.71,"prevWeekClose":30.63,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":30.63,"twentyDayClose":32.62,"sixtyDayClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525737803","title":"Match Group tells Bloomberg activist statements ‘inaccurate and misleading’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737803?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796211,"startTime":"0","endTime":"0","summary":"After activist investor Anson Funds Management described Match Group’s (MTCH) current board as “outdated, insular” and “inadequately qualified to o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/match-group-tells-bloomberg-activist-statements-inaccurate-and-misleading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/match-group-tells-bloomberg-activist-statements-inaccurate-and-misleading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTCH","BK4508","BK4549","BK4588","BK4077","BK4585","LU0240877869.USD","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2525735937","title":"Anson Funds names its 3 candidates in board fight at Match Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735937","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735937?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:27","pubTimestamp":1743787658,"startTime":"0","endTime":"0","summary":"Match's stock price has fallen 10.5% in the last 52 weeks, valuing the company at $7.6 billion.Only three of Match's 10 directors will stand for election this year, creating a flash point for many investors who generally want all board members to be up for election annually.Anson said in its letter that the board played \"musical chairs\" with the role of chief executive officer, making four changes in the past five years.It also said that it was not eager to fight with the company, noting that \"ideally, Match's board will see the need for change itself and work with shareholders to refresh the board.\" Reuters reported last month that Anson planned to nominate several director candidates. (Reporting by Svea Herbst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU0029864427.USD","LU2471134879.HKD","LU2242649171.HKD","MTCH","LU2087621335.USD","LU2602419157.SGD","LU2552382058.USD","USAW.SI","IE00BMPRXN33.USD","LU1868837300.USD","LU1496350171.SGD","IE0009356076.USD","LU2271345857.HKD","LU0719512351.SGD","LU2462157665.USD","BK4548","IE00BMPRXR70.SGD","LU1571399168.USD","LU0256863811.USD","BRBY.UK","LU0061474960.USD","LU0109391861.USD","LU0426412945.USD","LU0792757196.USD","LU2452424414.USD","LU0061475181.USD","LU0276348264.USD","LU0128525689.USD","LU0082616367.USD","BK4550","LU1064131342.USD","LU1506573853.SGD","LU0342679015.USD","LU2097829019.USD","IE0004091025.USD","LU0786609619.USD","LU0353189680.USD","LU0314104364.USD","LU1935042991.SGD","BURBY","LU2065171402.SGD","IE00BJJMRX11.SGD","LU2552382132.HKD","LU0672654240.SGD","LU2756315664.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2524278476","title":"Match Investor Group Nominates Three Candidates to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278476","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278476?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:33","pubTimestamp":1743780781,"startTime":"0","endTime":"0","summary":"Match Group  is now facing a proxy fight at its upcoming annual meeting, with activist investor Anson Funds Management on Friday nominating three candidates to the board of the dating applications company.\"Match's outdated, insular board with deep interlockings is inadequately qualified to oversee a modern technology primarily serving young adults,\" Anson Funds portfolio manager Sagar Gupta said in a letter to Match shareholders.Gupta also pointed to board's refusal to seriously engage with shareholders looking to provide new outlooks and expertise.The Anson nominees - Fumbi Chima, Laura Lee and Kelley Morrell - are seeking to unseat three board members expected to stand for re-election at the company's annual meeting.Match did not immediately response to a message from MT Newswires seeking comment. After Anson Funds last month indicated it would likely challenge board membership at Match, the company said it was committed to protecting shareholder interests \"and intensely focused on g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0205193047.USD","LU0240878834.USD","BK4508","BK4077","BK4588","MTCH","LU0240877869.USD","LU0205194284.USD","BK4549"],"gpt_icon":0},{"id":"2524783471","title":"Match Group Faces Nominees at Annual Meeting as Activist Anson Funds Goes Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783471?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:26","pubTimestamp":1743776760,"startTime":"0","endTime":"0","summary":"Activist investor Anson Funds Management said Friday it has nominated Fumbi Chima, Laura Lee and Kelley Morrell for election at the online dating company's annual shareholder meeting.Anson, one of three known activists with a stake in Match, in a letter to the company's shareholders said while there is a way for Match to grow through a better product, its long-term underperformance was a product of poor corporate governance and board oversight.\"We believe Match's outdated, insular board with deep interlockings is inadequately qualified to oversee a modern technology company primarily serving young adults,\" said Sagar Gupta, portfolio manager at Anson leading its activism strategy.Match, which is also dealing with Starboard Value and Elliott Investment Management, didn't immediately respond to a request for comment.Match's stock soared during the pandemic, reaching an all-time high of $175.53 in October 2021. Shares have plummeted since and currently trade closer to $30.\"After numerous ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","LU0240878834.USD","BK4585","BK4508","MTCH","BK4588","LU0205193047.USD","BK4077","LU0240877869.USD","BK4549"],"gpt_icon":0},{"id":"2524204779","title":"Anson Funds Nominates Slate of Highly Qualified Directors for Election at Match Group's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204779?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA5SSBFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","LU0205193047.USD","BK4508","LU0240878834.USD","BK4588","MTCH","LU0240877869.USD","LU0205194284.USD","BK4585","BK4549"],"gpt_icon":0},{"id":"2524022672","title":"Anson Funds Nominates Slate of Highly Qualified Directors for Election at Match Group's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022672","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022672?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773340,"startTime":"0","endTime":"0","summary":"TORONTO, April 4, 2025 /PRNewswire/ -- Anson Funds Management LP and Anson Advisors Inc., the co-investment advisers of certain investment funds , and stockholders of Match Group Inc.  , today announced that it has nominated a slate of highly qualified directors - Fumbi Chima, Laura Lee, and Kelley Morrell - for election at the Match 2025 Annual Meeting of Stockholders. Anson Funds also published a letter to Match stockholders outlining the urgent need for change at the Company to address long-term underperformance driven by a history of poor oversight, subpar corporate governance practices, and misaligned board culture.Match's outdated, insular Board has deep interlocking relationships and is inadequately qualified to oversee a modern technology company primarily serving young adults;Match's continued significant underperformance relative to broader market indices despite four CEO changes in the past five years;The Board's refusal to seriously engage with Company stockholders to intro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anson-funds-nominates-slate-highly-132900644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anson-funds-nominates-slate-highly-132900644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","BK4585","BK4508","BK4588","LU0205194284.USD","BK4077","LU0205193047.USD","LU0240878834.USD","MTCH","BK4549"],"gpt_icon":0},{"id":"2524211815","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211815?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:18","pubTimestamp":1743715080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slid 3.52% to $30.18 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Match Group Inc. closed 22.30% below its 52-week high of $38.84, which the company reached on July 31st.Despite its losses, the stock outperformed some of its competitors Thursday, as Bumble Inc. Cl A  fell 4.30% to $4.23.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2524946192","title":"U.S. Workers Can't Match International Labor as Companies Consider Moving Supply Chains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:17","pubTimestamp":1743704220,"startTime":"0","endTime":"0","summary":"1417 ET - Labor could pose a challenge for companies considering moving manufacturing into the U.S., Ernst & Young's Andrew Phillips says. The U.S. doesn't have enough manufacturing workers right now to fuel reshoring, as the unemployment rate in that industry at 2.9%, Phillips says. While reshoring could add jobs, prior tariffs in the steel industry in 2018 actually resulted in overall job losses because companies were trying to cut labor costs, Phillips says. Wages in the U.S. are also about five times higher than in China and Mexico, he says, presenting companies with the challenging question of spending more on labor to reshore or just paying the tariffs. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","BK4585","BK4588","LU0205193047.USD","LU0205194284.USD","BK4549","BK4077","LU0240878834.USD","LU0240877869.USD","BK4508"],"gpt_icon":0},{"id":"2524293888","title":"Canada Set to Match US Auto Tariffs, Prime Minister Carney Reportedly Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293888?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:22","pubTimestamp":1743697373,"startTime":"0","endTime":"0","summary":"Canada's Prime Minister Mark Carney said Thursday that Canada will match US tariffs on passenger vehicles and impose a 25% tariff on US vehicles that don't comply with the US-Mexico-Canada Agreement, or USMCA, media outlets reported Thursday.However, these tariffs will not affect auto parts crossing the border, nor will they apply to Mexican vehicle content, he said at a press conference in Ottawa, according to the reports.Carney added that his government is working on a plan to help automakers avoid these counter-tariffs if they continue production and investment in Canada.The countermeasures are intended to have \"maximum impact in the US and minimum impact here in Canada,\" Carney was quoted as saying.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","LU0240877869.USD","BK4549","BK4508","LU0205193047.USD","BK4585","LU0205194284.USD","MTCH","BK4588","LU0240878834.USD"],"gpt_icon":0},{"id":"2524826042","title":"Canadian Prime Minister Mark Carney Says Canada Will Match US Tariffs on Passenger Cars, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826042","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826042?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:57","pubTimestamp":1743695874,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney Says Canada Will Match US Tariffs on Passenger Cars, Bloomberg Reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","BK4549","BK4077","LU0205194284.USD","BK4508","BK4585","LU0240877869.USD","LU0205193047.USD","BK4588","MTCH"],"gpt_icon":0},{"id":"2524086249","title":"Match Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:21","pubTimestamp":1743456060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  rallied 1.86% to $31.20 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Match Group Inc. closed 19.67% below its 52-week high of $38.84, which the company reached on July 31st.The stock outperformed some of its competitors Monday, as Bumble Inc. Cl A  rose 0.93% to $4.34.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2523929428","title":"Winnebago's Q2 Earnings Match Expectations, Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Winnebago Industries WGO reported adjusted earnings of 19 cents per share in second-quarter fiscal 2025 , in line with the Zacks Consensus Estimate. WGO reported earnings of 93 cents per share in the year-ago period. The recreational vehicle  maker reported revenues of $620.2 million for the quarter under review, which surpassed the Zacks Consensus Estimate of $609 million. The top line, however, declined 11.8% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Winnebago Industries, Inc. Price, Consensus and EPS Surprise. Winnebago Industries, Inc. price-consensus-eps-surprise-chart | Winnebago Industries, Inc. Quote. Thor Industries THO released second-quarter fiscal 2025  results on March 5. It incurred a loss of 1 cent per share against the Zacks Consensus Estimate of earnings of 7 cents. The bottom line fell from 40 cents per share reported in the corresponding quarter of fiscal 2024. The company registered revenues of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebagos-q2-earnings-match-expectations-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","THO","MTCH"],"gpt_icon":0},{"id":"2523636957","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636957?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:21","pubTimestamp":1743196860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slipped 3.80% to $30.63 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Match Group Inc. closed 21.14% short of its 52-week high of $38.84, which the company achieved on July 31st.Despite its losses, the stock outperformed some of its competitors Friday, as Bumble Inc. Cl A  fell 4.87% to $4.30.Trading volume  remained 1.5 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2522387287","title":"Poor Sentiment Doesn't (Yet) Match Hard Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387287?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:35","pubTimestamp":1743006900,"startTime":"0","endTime":"0","summary":"1235 ET - Economists are fixated on consumer sentiment this week following the Conference Board's March survey released Tuesday and the final March University of Michigan numbers expected Friday. But a gloomy economic mood may not yet be translating into a weaker consumer economy, Stifel economists write. \"While consumers are clearly reporting reservations amid ample 'uncertainty,' the latest uptick in retail activity suggests the average shopper may be vocalizing a higher level of concern than they are adjusting actual spending behaviors,\" Stifel writes. The bank notes that personal consumption is expected to climb 0.6% in February, adding to a healthy 5.6% increase over the past 12 months. A rise in February durable-goods spending, despite a forecast decline, is also a positive sign, Stifel says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4508","BK4549","MTCH","BK4588","LU0205193047.USD","LU0240878834.USD","BK4585","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2522830982","title":"Bunnings' Auto Range May Not Match Previous Successes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830982?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:45","pubTimestamp":1742946300,"startTime":"0","endTime":"0","summary":"2345 GMT - Wesfarmers's Bunnings business may not necessarily be able to replicate its earlier successes with pet goods and cleaning supplies when it starts selling auto accessories, Citi analyst Sam Teeger says. He tells clients in a note that an initial look at the hardware retailer's auto range showed some important brands are missing, and a number of price tags higher than those offered by incumbents Bapcor and Super Retail Group. Teeger also wonders how Bunnings's presentation strategy will evolve as the products are rolled out nationally. Right now, he doesn't think the category will justify wide-scale promotion at the front of Bunnings's stores. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","LU0205193047.USD","BK4549","BK4585","BK4077","BK4588","BK4114","BK7511","LU0240877869.USD","LU0240878834.USD","BK4220","WES.AU","BK7041","BK4508","BK7153","MTCH","WFAFY"],"gpt_icon":0},{"id":"2522350508","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350508?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:22","pubTimestamp":1742937720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slipped 1.23% to $31.27 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Match Group Inc. closed 19.49% short of its 52-week high of $38.84, which the company achieved on July 31st.Despite its losses, the stock outperformed some of its competitors Tuesday, as Bumble Inc. Cl A  fell 1.67% to $4.71.Trading volume  remained 2.7 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2522830630","title":"Match Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830630?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:21","pubTimestamp":1742851260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  rose 3.84% to $31.66 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Match Group Inc. closed 18.49% below its 52-week high of $38.84, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Monday, as Bumble Inc. Cl A  rose 5.74% to $4.79.Trading volume  remained 1.2 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2521257756","title":"Match Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257756?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:22","pubTimestamp":1742592120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slid 2.31% to $30.49 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Match Group Inc. closed 21.50% short of its 52-week high of $38.84, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Friday, as Bumble Inc. Cl A  fell 1.95% to $4.53.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2521287730","title":"Match Group (MTCH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287730?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:11","pubTimestamp":1742548281,"startTime":"0","endTime":"0","summary":"Over the past six months, Match Group’s shares  have posted a disappointing 14% loss while the S&P 500 was down 1.4%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Match Group, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why there are better opportunities than MTCH and a stock we'd rather own.Originally started as a dial-up service before widespread internet adoption, Match  was an early innovator in online dating and today has a portfolio of apps including Tinder, Hinge, Archer, and OkCupid.Match Group isn’t a terrible business, but it isn’t one of our picks. After the recent drawdown, the stock trades at 6.7× forward EV-to-EBITDA . This valuation is reasonable, but the company’s shakier fundamentals present too much downsid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-mtch-buy-sell-091121281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","POST"],"gpt_icon":0},{"id":"2521496543","title":"Match Group (MTCH): Among Paul Singer’s Latest Portfolio’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496543?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:23","pubTimestamp":1742498587,"startTime":"0","endTime":"0","summary":"We recently published a list of Paul Singer’s Latest Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Match Group, Inc.  stands against other top stock picks from Paul Singer’s latest portfolio.Stock markets are as risky as they have ever been. That’s the sentiment echoed by billionaire investor Paul Singer. The sentiment comes as the overall equity market has turned bearish, with major indices pulling back from record highs. The S&P 500 is already down by 10% and is officially in the correction phase, a development triggered by a string of developments.A ferocious trade tariffs spat triggered by US President Donald Trump has sent shockwaves in the market, fueling a string of sell-offs. Similarly, growing concerns about the global economy plunging into recession amid a trade spat between the US and its allies have also unsettled the markets.Amid the growth, the fund suffered a major setback when its second most senior staffer jumped ship for another ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-mtch-among-paul-192307634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4508","LU0240877869.USD","MNQmain","QID",".IXIC","BK4077","BK4585","TSYW.SI","USJW.SI","TQQQ","BK4549","LU0205194284.USD","USAW.SI","NVIW.SI","MTCH","QLD","SQQQ","NQmain","LU0205193047.USD","BK4588","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-07-30","symbol":"MTCH","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-04-04","current":13.709922,"percent":0.093344,"low":11.919818,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.697495,"sd":95.311814,"marketCap":7557951203},"quantilePoints":[{"date":"2020-04-09","current":35.085304,"twenty":10.792767,"median":28.472626,"eighty":35.013222,"marketCap":15923044390},{"date":"2020-04-17","current":40.250676,"twenty":10.792494,"median":28.610952,"eighty":35.131598,"marketCap":18267286331},{"date":"2020-04-24","current":40.24168,"twenty":10.792494,"median":28.696127,"eighty":35.234462,"marketCap":18263203763},{"date":"2020-05-01","current":39.092021,"twenty":10.792494,"median":28.743066,"eighty":35.401557,"marketCap":17741444478},{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203}],"updateTime":1743955786655}}}