Molecular Templates, Inc.

0.0000

-0.0004-99.75%

Volume:3.00K

Turnover:0.02

Market Cap:6.58

PE:NAN

High:0.0000

Open:0.0000

Low:0.0000

Close:0.0004

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Molecular Templates, Inc.

Exchange:

EXPERT

Establishment Date:

2001

Employees:

Office Location:

9301 Amberglen Boulevard,Suite 100,Austin,Texas,United States

Website:

http://www.mtem.com

Zip Code:

78729

Phone:

512 869 1555

Fax:

- -

Introduction:

Molecular Templates, Inc., a clinical stage biopharmaceutical company, focuses on the discovery and development of biologic therapeutics for the treatment of cancer and other serious diseases in the United States. The company develops therapies through its proprietary biologic drug platform technology (ETB). It is also developing MT- 8421, an ETB candidate that is in Phase I clinical trial for the treatment of dismantling TME through direct cell-kill of tumor and immune cell; MT-0169, which is in Phase I clinical trial to treat relapsed/refractory multiple myeloma; and MT-6402 in that is in Phase I clinical trial for relapsed/refractory patients with PD-L1 expressing tumors. The company has a collaboration agreement with Bristol Myers Squibb to discover and develop novel products containing ETBs directed to multiple targets. Molecular Templates, Inc. was founded in 2001 and is headquartered in Austin, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTEM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEM\",,,,,undefined,":{"symbol":"MTEM","market":"US","secType":"STK","nameCN":"Molecular Templates, Inc.","latestPrice":0.000001,"timestamp":1742916346373,"preClose":0.0004,"halted":0,"volume":3001,"delay":15,"changeRate":-0.9975,"change":-0.000399,"floatShares":4519763,"shares":6583880,"eps":-2.787499,"lyrEps":-1.804849,"pbRate":0,"amount":0.020999999999999998,"amplitude":0,"volumeRatio":9.094792,"dividePrice":0,"prevYearClose":0.04,"fiveDayClose":0.0001,"twentyDayClose":0.0005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEM\",,,,,undefined,":{"symbol":"MTEM","floatShares":4519763,"roa":"-37.88%","roe":"-929.14%","lyrEps":-1.804849,"volumeRatio":9.094792,"shares":6583880,"dividePrice":0,"high":0.000001,"amplitude":0,"preClose":0.0004,"low":0.000001,"week52Low":0.000001,"pbRate":"0.00","psRate":"0.00","week52High":2.78,"institutionHeld":0.0484,"latestPrice":0.000001,"eps":-2.787499,"divideRate":0,"volume":3001,"delay":15,"ttmEps":-2.787499,"open":0.000001,"prevYearClose":0.04,"prevWeekClose":0.0004,"prevMonthClose":0.0005,"prevQuarterClose":0.04,"fiveDayClose":0.0001,"twentyDayClose":0.0005,"sixtyDayClose":0.1072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-14","symbol":"MTEM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-05-15","symbol":"MTEM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-03-29","symbol":"MTEM","fiscalQuarterEnding":"2023/12","expectedEps":-2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2023-11-13","symbol":"MTEM","fiscalQuarterEnding":"2023/09","expectedEps":-2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2023-08-14","symbol":"MTEM","defaultRemindTime":1692019800000,"type":"split","dateTimestamp":1691985600000,"forFactor":1000000,"toFactor":66667,"ratio":14.999925000374999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEM","date":"2024-12-24","current":-0.045168,"percent":1,"low":-15.537503,"twenty":-5.451678,"median":-1.307337,"eighty":-0.448853,"high":-0.045168,"avg":-3.022507,"sd":3.228858,"marketCap":705791},"quantilePoints":[{"date":"2020-03-27","current":-9.284627,"twenty":-12.384775,"median":-8.7456,"eighty":-5.328844,"marketCap":644548122},{"date":"2020-04-03","current":-8.074733,"twenty":-12.368293,"median":-8.73886,"eighty":-5.329821,"marketCap":560556015},{"date":"2020-04-09","current":-9.902726,"twenty":-12.311815,"median":-8.7456,"eighty":-5.338651,"marketCap":687457133},{"date":"2020-04-17","current":-10.744392,"twenty":-12.215997,"median":-8.751329,"eighty":-5.346567,"marketCap":745886424},{"date":"2020-04-24","current":-11.192512,"twenty":-12.119069,"median":-8.830949,"eighty":-5.357552,"marketCap":776995353},{"date":"2020-05-01","current":-10.231272,"twenty":-12.063941,"median":-8.921258,"eighty":-5.367294,"marketCap":710265163},{"date":"2020-05-08","current":-11.185928,"twenty":-12.040138,"median":-8.954463,"eighty":-5.369831,"marketCap":776538296},{"date":"2020-05-15","current":-8.603276,"twenty":-12.03199,"median":-8.949302,"eighty":-5.371193,"marketCap":733609949},{"date":"2020-05-22","current":-8.630077,"twenty":-12.004712,"median":-8.927377,"eighty":-5.371957,"marketCap":735895338},{"date":"2020-05-29","current":-8.31918,"twenty":-11.941122,"median":-8.833638,"eighty":-5.375215,"marketCap":709384823},{"date":"2020-06-05","current":-7.63683,"twenty":-11.86599,"median":-8.786341,"eighty":-5.381652,"marketCap":651200141},{"date":"2020-06-12","current":-7.588564,"twenty":-11.853395,"median":-8.746766,"eighty":-5.386449,"marketCap":647084410},{"date":"2020-06-19","current":-7.776267,"twenty":-11.8261,"median":-8.73886,"eighty":-5.392492,"marketCap":663090031},{"date":"2020-06-26","current":-7.534934,"twenty":-11.783723,"median":-8.699725,"eighty":-5.400799,"marketCap":642511375},{"date":"2020-07-02","current":-7.245335,"twenty":-11.774508,"median":-8.66769,"eighty":-5.40801,"marketCap":617816987},{"date":"2020-07-10","current":-6.934285,"twenty":-11.73324,"median":-8.629951,"eighty":-5.40811,"marketCap":591293386},{"date":"2020-07-17","current":-6.660775,"twenty":-11.567599,"median":-8.602705,"eighty":-5.410875,"marketCap":567970909},{"date":"2020-07-24","current":-6.408716,"twenty":-11.551254,"median":-8.535859,"eighty":-5.420353,"marketCap":546477646},{"date":"2020-07-31","current":-5.883148,"twenty":-11.529526,"median":-8.521798,"eighty":-5.421646,"marketCap":501661906},{"date":"2020-08-07","current":-5.357162,"twenty":-11.528605,"median":-8.517511,"eighty":-5.420353,"marketCap":575069955},{"date":"2020-08-14","current":-5.408316,"twenty":-11.517695,"median":-8.483367,"eighty":-5.420353,"marketCap":580561075},{"date":"2020-08-21","current":-5.440868,"twenty":-11.486069,"median":-8.437485,"eighty":-5.421646,"marketCap":584055423},{"date":"2020-08-28","current":-5.278107,"twenty":-11.458909,"median":-8.421014,"eighty":-5.408071,"marketCap":566583680},{"date":"2020-09-04","current":-4.682867,"twenty":-11.385965,"median":-8.410305,"eighty":-5.391326,"marketCap":502687018},{"date":"2020-09-11","current":-5.580378,"twenty":-11.354924,"median":-8.393476,"eighty":-5.383975,"marketCap":599031204},{"date":"2020-09-18","current":-5.729188,"twenty":-11.319093,"median":-8.347449,"eighty":-5.390159,"marketCap":615005369},{"date":"2020-09-25","current":-4.871205,"twenty":-11.305473,"median":-8.31918,"eighty":-5.371957,"marketCap":522904321},{"date":"2020-10-02","current":-5.096745,"twenty":-11.285084,"median":-8.274756,"eighty":-5.369508,"marketCap":547115166},{"date":"2020-10-09","current":-5.687335,"twenty":-11.213259,"median":-8.211536,"eighty":-5.357162,"marketCap":610512635},{"date":"2020-10-16","current":-5.347862,"twenty":-11.198102,"median":-8.186595,"eighty":-5.357162,"marketCap":574071570},{"date":"2020-10-23","current":-4.496854,"twenty":-11.192512,"median":-8.135584,"eighty":-5.329821,"marketCap":482719311},{"date":"2020-10-30","current":-4.110878,"twenty":-11.185928,"median":-8.119362,"eighty":-5.309817,"marketCap":441286320},{"date":"2020-11-06","current":-4.631126,"twenty":-11.160241,"median":-8.10761,"eighty":-5.278107,"marketCap":427693714},{"date":"2020-11-13","current":-5.556269,"twenty":-11.146425,"median":-8.089817,"eighty":-5.253301,"marketCap":513132529},{"date":"2020-11-20","current":-4.869174,"twenty":-11.146425,"median":-8.032404,"eighty":-5.240905,"marketCap":449677971},{"date":"2020-11-27","current":-4.934096,"twenty":-11.146425,"median":-7.980058,"eighty":-5.230716,"marketCap":455673677},{"date":"2020-12-04","current":-4.842123,"twenty":-11.140479,"median":-7.90862,"eighty":-5.180294,"marketCap":447179760},{"date":"2020-12-11","current":-5.388553,"twenty":-11.132939,"median":-7.831439,"eighty":-5.151619,"marketCap":497643621},{"date":"2020-12-18","current":-5.220837,"twenty":-11.125372,"median":-7.807185,"eighty":-5.151619,"marketCap":482154713},{"date":"2020-12-24","current":-5.421014,"twenty":-11.121598,"median":-7.793076,"eighty":-5.154568,"marketCap":500641474},{"date":"2020-12-31","current":-5.080172,"twenty":-11.114943,"median":-7.773585,"eighty":-5.14241,"marketCap":469164016},{"date":"2021-01-08","current":-5.545448,"twenty":-11.094041,"median":-7.754251,"eighty":-5.13866,"marketCap":512133244},{"date":"2021-01-15","current":-5.978264,"twenty":-11.073974,"median":-7.669468,"eighty":-5.14241,"marketCap":552104619},{"date":"2021-01-22","current":-6.519283,"twenty":-11.072319,"median":-7.617826,"eighty":-5.148419,"marketCap":602068838},{"date":"2021-01-29","current":-6.194672,"twenty":-11.059396,"median":-7.588564,"eighty":-5.150913,"marketCap":572090307},{"date":"2021-02-05","current":-7.027841,"twenty":-11.027123,"median":-7.558238,"eighty":-5.153222,"marketCap":649035204},{"date":"2021-02-12","current":-7.601322,"twenty":-11.019178,"median":-7.534934,"eighty":-5.157101,"marketCap":701997276},{"date":"2021-02-19","current":-8.078322,"twenty":-10.987648,"median":-7.534934,"eighty":-5.161849,"marketCap":746049196},{"date":"2021-02-26","current":-6.605271,"twenty":-10.974679,"median":-7.535667,"eighty":-5.179672,"marketCap":610009987},{"date":"2021-03-05","current":-6.720409,"twenty":-10.972514,"median":-7.520166,"eighty":-5.18045,"marketCap":620643188},{"date":"2021-03-12","current":-7.096121,"twenty":-10.934678,"median":-7.481402,"eighty":-5.181665,"marketCap":655341004},{"date":"2021-03-19","current":-6.566042,"twenty":-10.915991,"median":-7.45952,"eighty":-5.187426,"marketCap":688882840},{"date":"2021-03-26","current":-6.368366,"twenty":-10.887162,"median":-7.432291,"eighty":-5.220837,"marketCap":668143487},{"date":"2021-04-01","current":-6.646181,"twenty":-10.882951,"median":-7.409843,"eighty":-5.225731,"marketCap":697290686},{"date":"2021-04-09","current":-4.396951,"twenty":-10.881745,"median":-7.395498,"eighty":-5.180294,"marketCap":461310478},{"date":"2021-04-16","current":-4.338182,"twenty":-10.875653,"median":-7.330134,"eighty":-5.15214,"marketCap":455144724},{"date":"2021-04-23","current":-4.690793,"twenty":-10.828614,"median":-7.255232,"eighty":-5.136651,"marketCap":492139246},{"date":"2021-04-30","current":-5.003816,"twenty":-10.816472,"median":-7.241131,"eighty":-5.119519,"marketCap":524980319},{"date":"2021-05-07","current":-4.709788,"twenty":-10.816282,"median":-7.197163,"eighty":-5.109101,"marketCap":494132117},{"date":"2021-05-14","current":-4.02005,"twenty":-10.790708,"median":-7.187384,"eighty":-5.082396,"marketCap":440903037},{"date":"2021-05-21","current":-4.715632,"twenty":-10.783939,"median":-7.105899,"eighty":-5.071512,"marketCap":517191603},{"date":"2021-05-28","current":-4.572424,"twenty":-10.777459,"median":-7.083349,"eighty":-5.047664,"marketCap":501485133},{"date":"2021-06-04","current":-4.454789,"twenty":-10.765132,"median":-7.071252,"eighty":-5.030651,"marketCap":488583391},{"date":"2021-06-11","current":-4.55708,"twenty":-10.752803,"median":-7.047123,"eighty":-5.003816,"marketCap":499802297},{"date":"2021-06-18","current":-4.352497,"twenty":-10.749309,"median":-6.992909,"eighty":-4.950344,"marketCap":477364484},{"date":"2021-06-25","current":-4.296237,"twenty":-10.746347,"median":-6.968329,"eighty":-4.924717,"marketCap":471194085},{"date":"2021-07-02","current":-3.948446,"twenty":-10.740514,"median":-6.932372,"eighty":-4.879844,"marketCap":433049802},{"date":"2021-07-09","current":-4.02005,"twenty":-10.734902,"median":-6.907845,"eighty":-4.869986,"marketCap":440903037},{"date":"2021-07-16","current":-3.477906,"twenty":-10.727595,"median":-6.875292,"eighty":-4.854267,"marketCap":381442831},{"date":"2021-07-23","current":-3.626229,"twenty":-10.709129,"median":-6.853704,"eighty":-4.843437,"marketCap":397710246},{"date":"2021-07-30","current":-3.580197,"twenty":-10.686816,"median":-6.837752,"eighty":-4.830282,"marketCap":392661738},{"date":"2021-08-06","current":-3.667145,"twenty":-10.684567,"median":-6.830803,"eighty":-4.801289,"marketCap":402197808},{"date":"2021-08-13","current":-4.536808,"twenty":-10.683081,"median":-6.817223,"eighty":-4.775313,"marketCap":426682240},{"date":"2021-08-20","current":-3.975676,"twenty":-10.680516,"median":-6.803642,"eighty":-4.769529,"marketCap":373908384},{"date":"2021-08-27","current":-3.832409,"twenty":-10.675593,"median":-6.803642,"eighty":-4.733048,"marketCap":360434208},{"date":"2021-09-03","current":-3.874195,"twenty":-10.661714,"median":-6.795136,"eighty":-4.704796,"marketCap":364364176},{"date":"2021-09-10","current":-3.653324,"twenty":-10.631278,"median":-6.787575,"eighty":-4.684452,"marketCap":343591488},{"date":"2021-09-17","current":-3.575721,"twenty":-10.583054,"median":-6.749322,"eighty":-4.659219,"marketCap":336292976},{"date":"2021-09-24","current":-4.536808,"twenty":-10.582723,"median":-6.737165,"eighty":-4.646394,"marketCap":426682240},{"date":"2021-10-01","current":-3.939859,"twenty":-10.580223,"median":-6.720409,"eighty":-4.629904,"marketCap":370539840},{"date":"2021-10-08","current":-4.011493,"twenty":-10.57145,"median":-6.665327,"eighty":-4.621095,"marketCap":377276928},{"date":"2021-10-15","current":-3.784653,"twenty":-10.568423,"median":-6.621808,"eighty":-4.615826,"marketCap":355942816},{"date":"2021-10-22","current":-3.46827,"twenty":-10.556315,"median":-6.591732,"eighty":-4.599431,"marketCap":326187344},{"date":"2021-10-29","current":-3.116071,"twenty":-10.554659,"median":-6.566042,"eighty":-4.589684,"marketCap":293063328},{"date":"2021-11-05","current":-3.402606,"twenty":-10.546663,"median":-6.537323,"eighty":-4.580858,"marketCap":320011680},{"date":"2021-11-12","current":-3.211582,"twenty":-10.53775,"median":-6.519283,"eighty":-4.573447,"marketCap":302046112},{"date":"2021-11-19","current":-2.419964,"twenty":-10.524012,"median":-6.50178,"eighty":-4.567309,"marketCap":244926963},{"date":"2021-11-26","current":-2.347643,"twenty":-10.52395,"median":-6.484908,"eighty":-4.549409,"marketCap":237607306},{"date":"2021-12-03","current":-2.25307,"twenty":-10.507673,"median":-6.464533,"eighty":-4.531507,"marketCap":228035448},{"date":"2021-12-10","current":-2.175186,"twenty":-10.500563,"median":-6.429523,"eighty":-4.483769,"marketCap":220152741},{"date":"2021-12-17","current":-2.013855,"twenty":-10.480643,"median":-6.408716,"eighty":-4.474942,"marketCap":203824277},{"date":"2021-12-23","current":-2.203002,"twenty":-10.478425,"median":-6.381452,"eighty":-4.46016,"marketCap":222967994},{"date":"2021-12-31","current":-2.180749,"twenty":-10.477316,"median":-6.36709,"eighty":-4.451759,"marketCap":220715792},{"date":"2022-01-07","current":-2.180749,"twenty":-10.473895,"median":-6.320457,"eighty":-4.426765,"marketCap":220715792},{"date":"2022-01-14","current":-2.05836,"twenty":-10.46082,"median":-6.297327,"eighty":-4.412748,"marketCap":208328681},{"date":"2022-01-21","current":-1.746824,"twenty":-10.453327,"median":-6.270968,"eighty":-4.397897,"marketCap":176797853},{"date":"2022-01-28","current":-1.646688,"twenty":-10.450374,"median":-6.245372,"eighty":-4.387578,"marketCap":166662945},{"date":"2022-02-04","current":-1.574367,"twenty":-10.429519,"median":-6.209052,"eighty":-4.362434,"marketCap":159343288},{"date":"2022-02-11","current":-1.535425,"twenty":-10.413769,"median":-6.194672,"eighty":-4.343703,"marketCap":155401935},{"date":"2022-02-18","current":-1.479794,"twenty":-10.407997,"median":-6.183662,"eighty":-4.325803,"marketCap":149771430},{"date":"2022-02-25","current":-1.357405,"twenty":-10.404877,"median":-6.167502,"eighty":-4.313738,"marketCap":137384319},{"date":"2022-03-04","current":-1.329589,"twenty":-10.39657,"median":-6.14875,"eighty":-4.293627,"marketCap":134569067},{"date":"2022-03-11","current":-1.379658,"twenty":-10.381882,"median":-6.131185,"eighty":-4.278301,"marketCap":139636521},{"date":"2022-03-18","current":-1.479794,"twenty":-10.378229,"median":-6.113519,"eighty":-4.255795,"marketCap":149771430},{"date":"2022-03-25","current":-1.479794,"twenty":-10.376818,"median":-6.086662,"eighty":-4.213892,"marketCap":149771430},{"date":"2022-04-01","current":-2.313005,"twenty":-10.374701,"median":-6.077961,"eighty":-4.168091,"marketCap":192000217},{"date":"2022-04-08","current":-2.109515,"twenty":-10.372655,"median":-6.047713,"eighty":-4.116375,"marketCap":175108702},{"date":"2022-04-14","current":-1.7161,"twenty":-10.368665,"median":-6.0372,"eighty":-4.09626,"marketCap":142451773},{"date":"2022-04-22","current":-1.30912,"twenty":-10.36238,"median":-5.999905,"eighty":-4.054994,"marketCap":108668744},{"date":"2022-04-29","current":-1.153111,"twenty":-10.351571,"median":-5.981654,"eighty":-4.02005,"marketCap":95718583},{"date":"2022-05-06","current":-0.983536,"twenty":-10.347582,"median":-5.960829,"eighty":-4.000778,"marketCap":81642321},{"date":"2022-05-13","current":-0.897467,"twenty":-10.338466,"median":-5.912758,"eighty":-3.98481,"marketCap":69860614},{"date":"2022-05-20","current":-0.731001,"twenty":-10.335815,"median":-5.878327,"eighty":-3.970569,"marketCap":56902597},{"date":"2022-05-27","current":-0.745476,"twenty":-10.323001,"median":-5.852048,"eighty":-3.946352,"marketCap":58029381},{"date":"2022-06-03","current":-0.704077,"twenty":-10.314163,"median":-5.83945,"eighty":-3.939859,"marketCap":54806778},{"date":"2022-06-10","current":-0.673173,"twenty":-10.314153,"median":-5.789642,"eighty":-3.904043,"marketCap":52401094},{"date":"2022-06-17","current":-0.608396,"twenty":-10.253625,"median":-5.770478,"eighty":-3.886936,"marketCap":47358735},{"date":"2022-06-24","current":-0.767189,"twenty":-10.247273,"median":-5.736843,"eighty":-3.881599,"marketCap":59719557},{"date":"2022-07-01","current":-0.628082,"twenty":-10.234155,"median":-5.720473,"eighty":-3.874195,"marketCap":48891162},{"date":"2022-07-08","current":-0.69199,"twenty":-10.228793,"median":-5.71196,"eighty":-3.86345,"marketCap":53865913},{"date":"2022-07-15","current":-0.752714,"twenty":-10.22281,"median":-5.695747,"eighty":-3.839975,"marketCap":58592773},{"date":"2022-07-22","current":-0.687575,"twenty":-10.195617,"median":-5.686113,"eighty":-3.807966,"marketCap":53522244},{"date":"2022-07-29","current":-0.609409,"twenty":-10.178537,"median":-5.667839,"eighty":-3.783239,"marketCap":47437610},{"date":"2022-08-05","current":-0.624608,"twenty":-10.168056,"median":-5.657669,"eighty":-3.742756,"marketCap":48620733},{"date":"2022-08-12","current":-0.608898,"twenty":-10.156326,"median":-5.642295,"eighty":-3.711015,"marketCap":52767682},{"date":"2022-08-19","current":-0.549399,"twenty":-10.144951,"median":-5.621453,"eighty":-3.690016,"marketCap":47611506},{"date":"2022-08-26","current":-0.490291,"twenty":-10.117655,"median":-5.605888,"eighty":-3.644779,"marketCap":42489141},{"date":"2022-09-02","current":-0.458754,"twenty":-10.101128,"median":-5.591284,"eighty":-3.625128,"marketCap":39756086},{"date":"2022-09-09","current":-0.542832,"twenty":-10.089282,"median":-5.580378,"eighty":-3.615999,"marketCap":47042354},{"date":"2022-09-16","current":-0.478132,"twenty":-10.071191,"median":-5.575727,"eighty":-3.610107,"marketCap":41435366},{"date":"2022-09-23","current":-0.459534,"twenty":-10.064796,"median":-5.569406,"eighty":-3.594394,"marketCap":39823708},{"date":"2022-09-30","current":-0.487495,"twenty":-10.058561,"median":-5.556269,"eighty":-3.564211,"marketCap":42246829},{"date":"2022-10-07","current":-0.437296,"twenty":-10.048016,"median":-5.541003,"eighty":-3.502818,"marketCap":37896482},{"date":"2022-10-14","current":-0.422535,"twenty":-10.02299,"median":-5.528047,"eighty":-3.46827,"marketCap":36617300},{"date":"2022-10-21","current":-0.390542,"twenty":-9.946134,"median":-5.504027,"eighty":-3.359727,"marketCap":33844799},{"date":"2022-10-28","current":-0.40966,"twenty":-9.903848,"median":-5.470609,"eighty":-3.271277,"marketCap":35501537},{"date":"2022-11-04","current":-0.373896,"twenty":-9.865901,"median":-5.44433,"eighty":-3.157124,"marketCap":32402197},{"date":"2022-11-11","current":-0.417943,"twenty":-9.742811,"median":-5.431834,"eighty":-3.035335,"marketCap":33816623},{"date":"2022-11-18","current":-0.414322,"twenty":-9.662489,"median":-5.408512,"eighty":-2.470032,"marketCap":33523594},{"date":"2022-11-25","current":-0.411327,"twenty":-9.614949,"median":-5.399015,"eighty":-2.374346,"marketCap":33281282},{"date":"2022-12-02","current":-0.354148,"twenty":-9.547283,"median":-5.385064,"eighty":-2.326099,"marketCap":28654812},{"date":"2022-12-09","current":-0.307834,"twenty":-9.49051,"median":-5.371957,"eighty":-2.295607,"marketCap":24907427},{"date":"2022-12-16","current":-0.255321,"twenty":-9.426294,"median":-5.357162,"eighty":-2.256408,"marketCap":20658513},{"date":"2022-12-23","current":-0.248217,"twenty":-9.288805,"median":-5.329821,"eighty":-2.222772,"marketCap":20083726},{"date":"2022-12-30","current":-0.228438,"twenty":-9.259921,"median":-5.287832,"eighty":-2.203887,"marketCap":18483340},{"date":"2023-01-06","current":-0.285686,"twenty":-9.214431,"median":-5.269311,"eighty":-2.170736,"marketCap":23115445},{"date":"2023-01-13","current":-0.320509,"twenty":-9.095002,"median":-5.240905,"eighty":-2.085063,"marketCap":25933027},{"date":"2023-01-20","current":-0.348228,"twenty":-9.056041,"median":-5.231657,"eighty":-2.028319,"marketCap":28175823},{"date":"2023-01-27","current":-0.369122,"twenty":-8.989255,"median":-5.18045,"eighty":-1.955012,"marketCap":29866372},{"date":"2023-02-03","current":-0.39698,"twenty":-8.926153,"median":-5.150504,"eighty":-1.868101,"marketCap":32120438},{"date":"2023-02-10","current":-0.326638,"twenty":-8.765334,"median":-5.128863,"eighty":-1.793555,"marketCap":26428922},{"date":"2023-02-17","current":-0.355193,"twenty":-8.73886,"median":-5.118043,"eighty":-1.700094,"marketCap":28739339},{"date":"2023-02-24","current":-0.329145,"twenty":-8.665528,"median":-5.096745,"eighty":-1.640012,"marketCap":26631788},{"date":"2023-03-03","current":-0.318977,"twenty":-8.602591,"median":-5.071512,"eighty":-1.567691,"marketCap":25809054},{"date":"2023-03-10","current":-0.35185,"twenty":-8.521584,"median":-5.047476,"eighty":-1.53172,"marketCap":28468852},{"date":"2023-03-17","current":-0.226487,"twenty":-8.477093,"median":-5.004521,"eighty":-1.479794,"marketCap":18325555},{"date":"2023-03-24","current":-0.234706,"twenty":-8.420746,"median":-4.950356,"eighty":-1.436402,"marketCap":18990505},{"date":"2023-03-31","current":-0.230894,"twenty":-8.396798,"median":-4.923161,"eighty":-1.394122,"marketCap":21407990},{"date":"2023-04-06","current":-0.279637,"twenty":-8.327321,"median":-4.879567,"eighty":-1.367418,"marketCap":25927392},{"date":"2023-04-14","current":-0.293981,"twenty":-8.227756,"median":-4.855191,"eighty":-1.32349,"marketCap":27257291},{"date":"2023-04-21","current":-0.271067,"twenty":-8.153276,"median":-4.843437,"eighty":-1.307337,"marketCap":25132834},{"date":"2023-04-28","current":-0.238248,"twenty":-8.109403,"median":-4.8297,"eighty":-1.227724,"marketCap":22089845},{"date":"2023-05-05","current":-0.255265,"twenty":-8.076169,"median":-4.79269,"eighty":-1.104273,"marketCap":23667691},{"date":"2023-05-12","current":-0.255265,"twenty":-7.942518,"median":-4.771223,"eighty":-0.879889,"marketCap":23667691},{"date":"2023-05-19","current":-0.417995,"twenty":-7.974695,"median":-4.753167,"eighty":-0.846803,"marketCap":25189186},{"date":"2023-05-26","current":-0.4208,"twenty":-7.974695,"median":-4.71271,"eighty":-0.788902,"marketCap":25358241},{"date":"2023-06-02","current":-0.441653,"twenty":-7.974695,"median":-4.68683,"eighty":-0.752714,"marketCap":26614882},{"date":"2023-06-09","current":-0.448853,"twenty":-7.975768,"median":-4.658738,"eighty":-0.738239,"marketCap":27048790},{"date":"2023-06-16","current":-0.467462,"twenty":-7.97684,"median":-4.649729,"eighty":-0.723445,"marketCap":28170188},{"date":"2023-06-21","current":-0.506924,"twenty":-7.978985,"median":-4.652432,"eighty":-0.718045,"marketCap":30548227},{"date":"2023-06-30","current":-0.448853,"twenty":-8.004192,"median":-4.642454,"eighty":-0.706987,"marketCap":27048790},{"date":"2023-07-07","current":-0.44876,"twenty":-8.012236,"median":-4.629599,"eighty":-0.697332,"marketCap":27043155},{"date":"2023-07-14","current":-0.476906,"twenty":-8.02513,"median":-4.63502,"eighty":-0.687575,"marketCap":28739339},{"date":"2023-07-19","current":-0.513656,"twenty":-8.029979,"median":-4.642454,"eighty":-0.676053,"marketCap":30953959},{"date":"2023-07-26","current":-0.682225,"twenty":-8.057801,"median":-4.649729,"eighty":-0.670567,"marketCap":41112268},{"date":"2023-08-04","current":-0.802083,"twenty":-8.075451,"median":-4.645995,"eighty":-0.668236,"marketCap":48335129},{"date":"2023-08-11","current":-1.018397,"twenty":-8.075451,"median":-4.645995,"eighty":-0.668236,"marketCap":47569312},{"date":"2023-08-18","current":-1.051597,"twenty":-8.080536,"median":-4.647989,"eighty":-0.668236,"marketCap":49120078},{"date":"2023-08-25","current":-1.029736,"twenty":-8.080536,"median":-4.647989,"eighty":-0.668236,"marketCap":48098982},{"date":"2023-09-01","current":-0.986016,"twenty":-8.080536,"median":-4.647989,"eighty":-0.668236,"marketCap":46056791},{"date":"2023-09-08","current":-0.945747,"twenty":-8.080536,"median":-4.647989,"eighty":-0.668236,"marketCap":44175825},{"date":"2023-09-15","current":-0.816883,"twenty":-8.08275,"median":-4.650692,"eighty":-0.667643,"marketCap":38156592},{"date":"2023-09-22","current":-0.753603,"twenty":-8.084963,"median":-4.645995,"eighty":-0.667049,"marketCap":35200800},{"date":"2023-09-29","current":-0.707582,"twenty":-8.087177,"median":-4.627069,"eighty":-0.666456,"marketCap":33051133},{"date":"2023-10-06","current":-0.777764,"twenty":-8.089732,"median":-4.615826,"eighty":-0.665167,"marketCap":36329375},{"date":"2023-10-19","current":-0.72484,"twenty":-8.090243,"median":-4.590363,"eighty":-0.662331,"marketCap":33857258},{"date":"2023-10-27","current":-0.674216,"twenty":-8.100663,"median":-4.590363,"eighty":-0.660623,"marketCap":31492624},{"date":"2023-11-02","current":-0.57527,"twenty":-8.108507,"median":-4.597298,"eighty":-0.65476,"marketCap":26870840},{"date":"2023-11-10","current":-0.607485,"twenty":-8.109403,"median":-4.569866,"eighty":-0.639344,"marketCap":28375607},{"date":"2023-11-17","current":-1.036839,"twenty":-8.109403,"median":-4.553244,"eighty":-0.639344,"marketCap":27191108},{"date":"2023-11-24","current":-1.004153,"twenty":-8.109403,"median":-4.531507,"eighty":-0.639344,"marketCap":26333913},{"date":"2023-12-01","current":-1.000054,"twenty":-8.109403,"median":-4.462637,"eighty":-0.639344,"marketCap":26226427},{"date":"2023-12-07","current":-1.024646,"twenty":-8.109403,"median":-4.44677,"eighty":-0.639344,"marketCap":26871340},{"date":"2023-12-15","current":-0.762337,"twenty":-8.1103,"median":-4.411106,"eighty":-0.63904,"marketCap":19992276},{"date":"2023-12-22","current":-0.760287,"twenty":-8.1103,"median":-4.396951,"eighty":-0.63904,"marketCap":19938534},{"date":"2023-12-29","current":-0.772583,"twenty":-8.111196,"median":-4.392625,"eighty":-0.638736,"marketCap":20260990},{"date":"2024-01-05","current":-0.707006,"twenty":-8.112093,"median":-4.361995,"eighty":-0.638432,"marketCap":18541224},{"date":"2024-01-12","current":-0.747992,"twenty":-8.112093,"median":-4.334093,"eighty":-0.638432,"marketCap":19616078},{"date":"2024-01-19","current":-0.774632,"twenty":-8.112093,"median":-4.294238,"eighty":-0.638128,"marketCap":20314733},{"date":"2024-01-26","current":-0.766435,"twenty":-8.112093,"median":-4.265025,"eighty":-0.638432,"marketCap":20099762},{"date":"2024-02-02","current":-0.729548,"twenty":-8.112093,"median":-4.184608,"eighty":-0.638432,"marketCap":19132394},{"date":"2024-02-09","current":-0.719301,"twenty":-8.112093,"median":-4.110878,"eighty":-0.638432,"marketCap":18863680},{"date":"2024-02-16","current":-0.741844,"twenty":-8.112093,"median":-4.045774,"eighty":-0.638432,"marketCap":19454850},{"date":"2024-02-23","current":-0.791027,"twenty":-8.112093,"median":-4.009821,"eighty":-0.638432,"marketCap":20744674},{"date":"2024-03-01","current":-0.788977,"twenty":-8.111196,"median":-3.981645,"eighty":-0.638736,"marketCap":20690931},{"date":"2024-03-08","current":-0.696759,"twenty":-8.111196,"median":-3.947138,"eighty":-0.638736,"marketCap":18272511},{"date":"2024-03-15","current":-0.565605,"twenty":-8.111196,"median":-3.898073,"eighty":-0.630977,"marketCap":14832979},{"date":"2024-03-22","current":-0.368873,"twenty":-8.111196,"median":-3.880165,"eighty":-0.626692,"marketCap":9673682},{"date":"2024-03-28","current":-0.483633,"twenty":-8.111196,"median":-3.868226,"eighty":-0.614041,"marketCap":12683272},{"date":"2024-04-05","current":-1.190754,"twenty":-8.10761,"median":-3.838378,"eighty":-0.613752,"marketCap":9673682},{"date":"2024-04-12","current":-1.276752,"twenty":-8.089391,"median":-3.774551,"eighty":-0.613752,"marketCap":10372337},{"date":"2024-04-19","current":-0.982372,"twenty":-8.089391,"median":-3.70108,"eighty":-0.613752,"marketCap":7980787},{"date":"2024-04-26","current":-1.296677,"twenty":-8.077604,"median":-3.660235,"eighty":-0.614041,"marketCap":10534208},{"date":"2024-05-03","current":-1.39798,"twenty":-7.963969,"median":-3.622295,"eighty":-0.614041,"marketCap":11357193},{"date":"2024-05-10","current":-1.256156,"twenty":-7.797718,"median":-3.610885,"eighty":-0.614041,"marketCap":10205014},{"date":"2024-05-17","current":-0.536817,"twenty":-7.749001,"median":-3.586913,"eighty":-0.610278,"marketCap":9875820},{"date":"2024-05-24","current":-0.472399,"twenty":-7.59877,"median":-3.529052,"eighty":-0.600121,"marketCap":8690721},{"date":"2024-05-31","current":-0.436611,"twenty":-7.572514,"median":-3.473088,"eighty":-0.587237,"marketCap":8032333},{"date":"2024-06-07","current":-0.479556,"twenty":-7.464008,"median":-3.426484,"eighty":-0.575439,"marketCap":8822399},{"date":"2024-06-14","current":-0.501029,"twenty":-7.395735,"median":-3.295155,"eighty":-0.563555,"marketCap":9217432},{"date":"2024-06-21","current":-0.425875,"twenty":-7.275803,"median":-3.193674,"eighty":-0.546786,"marketCap":7834817},{"date":"2024-06-28","current":-0.393666,"twenty":-7.213288,"median":-2.781568,"eighty":-0.53975,"marketCap":7242268},{"date":"2024-07-05","current":-0.425875,"twenty":-7.113968,"median":-2.419964,"eighty":-0.524702,"marketCap":7834817},{"date":"2024-07-12","current":-0.493872,"twenty":-7.070063,"median":-2.34208,"eighty":-0.514455,"marketCap":9085754},{"date":"2024-07-15","current":-0.490293,"twenty":-7.058226,"median":-2.340137,"eighty":-0.513808,"marketCap":9019915},{"date":"2024-08-02","current":-0.522502,"twenty":-6.868098,"median":-2.281207,"eighty":-0.511765,"marketCap":9612464},{"date":"2024-08-09","current":-0.504608,"twenty":-6.830803,"median":-2.25307,"eighty":-0.502317,"marketCap":9283270},{"date":"2024-08-16","current":-0.627799,"twenty":-6.817281,"median":-2.218867,"eighty":-0.501029,"marketCap":9809981},{"date":"2024-08-23","current":-0.623585,"twenty":-6.803642,"median":-2.180749,"eighty":-0.501029,"marketCap":9744142},{"date":"2024-08-30","current":-0.640439,"twenty":-6.759443,"median":-2.111753,"eighty":-0.501029,"marketCap":10007497},{"date":"2024-09-06","current":-0.610945,"twenty":-6.722297,"median":-2.041671,"eighty":-0.501029,"marketCap":9546626},{"date":"2024-09-13","current":-0.471902,"twenty":-6.57926,"median":-2.011074,"eighty":-0.499937,"marketCap":7373945},{"date":"2024-09-20","current":-0.573024,"twenty":-6.51408,"median":-1.903088,"eighty":-0.499937,"marketCap":8954076},{"date":"2024-09-27","current":-0.575131,"twenty":-6.433802,"median":-1.822496,"eighty":-0.499937,"marketCap":8986996},{"date":"2024-10-04","current":-0.594091,"twenty":-6.338599,"median":-1.72868,"eighty":-0.499937,"marketCap":9283270},{"date":"2024-10-11","current":-0.623585,"twenty":-6.195764,"median":-1.649469,"eighty":-0.499937,"marketCap":9744142},{"date":"2024-10-18","current":-0.391847,"twenty":-6.148049,"median":-1.582712,"eighty":-0.490682,"marketCap":6123008},{"date":"2024-10-25","current":-0.264012,"twenty":-6.094668,"median":-1.534192,"eighty":-0.487183,"marketCap":4125459},{"date":"2024-10-31","current":-0.189604,"twenty":-6.019703,"median":-1.490436,"eighty":-0.483434,"marketCap":2962746},{"date":"2024-11-08","current":-0.165714,"twenty":-5.866779,"median":-1.474231,"eighty":-0.479556,"marketCap":2589440},{"date":"2024-11-15","current":-0.257018,"twenty":-5.782856,"median":-1.404082,"eighty":-0.476237,"marketCap":4016166},{"date":"2024-11-22","current":-0.16011,"twenty":-5.755281,"median":-1.385221,"eighty":-0.471902,"marketCap":2501874},{"date":"2024-11-29","current":-0.155938,"twenty":-5.681785,"median":-1.368531,"eighty":-0.469912,"marketCap":2436693},{"date":"2024-12-06","current":-0.227356,"twenty":-5.585958,"median":-1.345303,"eighty":-0.467203,"marketCap":3552661},{"date":"2024-12-13","current":-0.170222,"twenty":-5.556783,"median":-1.324026,"eighty":-0.459066,"marketCap":2659887},{"date":"2024-12-20","current":-0.147469,"twenty":-5.467606,"median":-1.30912,"eighty":-0.449682,"marketCap":2304358},{"date":"2024-12-24","current":-0.045168,"twenty":-5.451678,"median":-1.307337,"eighty":-0.448853,"marketCap":705791}],"customCompares":[{"symbol":"MTEM","name":"Molecular Templates, Inc.","items":[{"date":"2020-03-27","value":-9.284627,"marketCap":644548122},{"date":"2020-04-03","value":-8.074733,"marketCap":560556015},{"date":"2020-04-09","value":-9.902726,"marketCap":687457133},{"date":"2020-04-17","value":-10.744392,"marketCap":745886424},{"date":"2020-04-24","value":-11.192512,"marketCap":776995353},{"date":"2020-05-01","value":-10.231272,"marketCap":710265163},{"date":"2020-05-08","value":-11.185928,"marketCap":776538296},{"date":"2020-05-15","value":-8.603276,"marketCap":733609949},{"date":"2020-05-22","value":-8.630077,"marketCap":735895338},{"date":"2020-05-29","value":-8.31918,"marketCap":709384823},{"date":"2020-06-05","value":-7.63683,"marketCap":651200141},{"date":"2020-06-12","value":-7.588564,"marketCap":647084410},{"date":"2020-06-19","value":-7.776267,"marketCap":663090031},{"date":"2020-06-26","value":-7.534934,"marketCap":642511375},{"date":"2020-07-02","value":-7.245335,"marketCap":617816987},{"date":"2020-07-10","value":-6.934285,"marketCap":591293386},{"date":"2020-07-17","value":-6.660775,"marketCap":567970909},{"date":"2020-07-24","value":-6.408716,"marketCap":546477646},{"date":"2020-07-31","value":-5.883148,"marketCap":501661906},{"date":"2020-08-07","value":-5.357162,"marketCap":575069955},{"date":"2020-08-14","value":-5.408316,"marketCap":580561075},{"date":"2020-08-21","value":-5.440868,"marketCap":584055423},{"date":"2020-08-28","value":-5.278107,"marketCap":566583680},{"date":"2020-09-04","value":-4.682867,"marketCap":502687018},{"date":"2020-09-11","value":-5.580378,"marketCap":599031204},{"date":"2020-09-18","value":-5.729188,"marketCap":615005369},{"date":"2020-09-25","value":-4.871205,"marketCap":522904321},{"date":"2020-10-02","value":-5.096745,"marketCap":547115166},{"date":"2020-10-09","value":-5.687335,"marketCap":610512635},{"date":"2020-10-16","value":-5.347862,"marketCap":574071570},{"date":"2020-10-23","value":-4.496854,"marketCap":482719311},{"date":"2020-10-30","value":-4.110878,"marketCap":441286320},{"date":"2020-11-06","value":-4.631126,"marketCap":427693714},{"date":"2020-11-13","value":-5.556269,"marketCap":513132529},{"date":"2020-11-20","value":-4.869174,"marketCap":449677971},{"date":"2020-11-27","value":-4.934096,"marketCap":455673677},{"date":"2020-12-04","value":-4.842123,"marketCap":447179760},{"date":"2020-12-11","value":-5.388553,"marketCap":497643621},{"date":"2020-12-18","value":-5.220837,"marketCap":482154713},{"date":"2020-12-24","value":-5.421014,"marketCap":500641474},{"date":"2020-12-31","value":-5.080172,"marketCap":469164016},{"date":"2021-01-08","value":-5.545448,"marketCap":512133244},{"date":"2021-01-15","value":-5.978264,"marketCap":552104619},{"date":"2021-01-22","value":-6.519283,"marketCap":602068838},{"date":"2021-01-29","value":-6.194672,"marketCap":572090307},{"date":"2021-02-05","value":-7.027841,"marketCap":649035204},{"date":"2021-02-12","value":-7.601322,"marketCap":701997276},{"date":"2021-02-19","value":-8.078322,"marketCap":746049196},{"date":"2021-02-26","value":-6.605271,"marketCap":610009987},{"date":"2021-03-05","value":-6.720409,"marketCap":620643188},{"date":"2021-03-12","value":-7.096121,"marketCap":655341004},{"date":"2021-03-19","value":-6.566042,"marketCap":688882840},{"date":"2021-03-26","value":-6.368366,"marketCap":668143487},{"date":"2021-04-01","value":-6.646181,"marketCap":697290686},{"date":"2021-04-09","value":-4.396951,"marketCap":461310478},{"date":"2021-04-16","value":-4.338182,"marketCap":455144724},{"date":"2021-04-23","value":-4.690793,"marketCap":492139246},{"date":"2021-04-30","value":-5.003816,"marketCap":524980319},{"date":"2021-05-07","value":-4.709788,"marketCap":494132117},{"date":"2021-05-14","value":-4.02005,"marketCap":440903037},{"date":"2021-05-21","value":-4.715632,"marketCap":517191603},{"date":"2021-05-28","value":-4.572424,"marketCap":501485133},{"date":"2021-06-04","value":-4.454789,"marketCap":488583391},{"date":"2021-06-11","value":-4.55708,"marketCap":499802297},{"date":"2021-06-18","value":-4.352497,"marketCap":477364484},{"date":"2021-06-25","value":-4.296237,"marketCap":471194085},{"date":"2021-07-02","value":-3.948446,"marketCap":433049802},{"date":"2021-07-09","value":-4.02005,"marketCap":440903037},{"date":"2021-07-16","value":-3.477906,"marketCap":381442831},{"date":"2021-07-23","value":-3.626229,"marketCap":397710246},{"date":"2021-07-30","value":-3.580197,"marketCap":392661738},{"date":"2021-08-06","value":-3.667145,"marketCap":402197808},{"date":"2021-08-13","value":-4.536808,"marketCap":426682240},{"date":"2021-08-20","value":-3.975676,"marketCap":373908384},{"date":"2021-08-27","value":-3.832409,"marketCap":360434208},{"date":"2021-09-03","value":-3.874195,"marketCap":364364176},{"date":"2021-09-10","value":-3.653324,"marketCap":343591488},{"date":"2021-09-17","value":-3.575721,"marketCap":336292976},{"date":"2021-09-24","value":-4.536808,"marketCap":426682240},{"date":"2021-10-01","value":-3.939859,"marketCap":370539840},{"date":"2021-10-08","value":-4.011493,"marketCap":377276928},{"date":"2021-10-15","value":-3.784653,"marketCap":355942816},{"date":"2021-10-22","value":-3.46827,"marketCap":326187344},{"date":"2021-10-29","value":-3.116071,"marketCap":293063328},{"date":"2021-11-05","value":-3.402606,"marketCap":320011680},{"date":"2021-11-12","value":-3.211582,"marketCap":302046112},{"date":"2021-11-19","value":-2.419964,"marketCap":244926963},{"date":"2021-11-26","value":-2.347643,"marketCap":237607306},{"date":"2021-12-03","value":-2.25307,"marketCap":228035448},{"date":"2021-12-10","value":-2.175186,"marketCap":220152741},{"date":"2021-12-17","value":-2.013855,"marketCap":203824277},{"date":"2021-12-23","value":-2.203002,"marketCap":222967994},{"date":"2021-12-31","value":-2.180749,"marketCap":220715792},{"date":"2022-01-07","value":-2.180749,"marketCap":220715792},{"date":"2022-01-14","value":-2.05836,"marketCap":208328681},{"date":"2022-01-21","value":-1.746824,"marketCap":176797853},{"date":"2022-01-28","value":-1.646688,"marketCap":166662945},{"date":"2022-02-04","value":-1.574367,"marketCap":159343288},{"date":"2022-02-11","value":-1.535425,"marketCap":155401935},{"date":"2022-02-18","value":-1.479794,"marketCap":149771430},{"date":"2022-02-25","value":-1.357405,"marketCap":137384319},{"date":"2022-03-04","value":-1.329589,"marketCap":134569067},{"date":"2022-03-11","value":-1.379658,"marketCap":139636521},{"date":"2022-03-18","value":-1.479794,"marketCap":149771430},{"date":"2022-03-25","value":-1.479794,"marketCap":149771430},{"date":"2022-04-01","value":-2.313005,"marketCap":192000217},{"date":"2022-04-08","value":-2.109515,"marketCap":175108702},{"date":"2022-04-14","value":-1.7161,"marketCap":142451773},{"date":"2022-04-22","value":-1.30912,"marketCap":108668744},{"date":"2022-04-29","value":-1.153111,"marketCap":95718583},{"date":"2022-05-06","value":-0.983536,"marketCap":81642321},{"date":"2022-05-13","value":-0.897467,"marketCap":69860614},{"date":"2022-05-20","value":-0.731001,"marketCap":56902597},{"date":"2022-05-27","value":-0.745476,"marketCap":58029381},{"date":"2022-06-03","value":-0.704077,"marketCap":54806778},{"date":"2022-06-10","value":-0.673173,"marketCap":52401094},{"date":"2022-06-17","value":-0.608396,"marketCap":47358735},{"date":"2022-06-24","value":-0.767189,"marketCap":59719557},{"date":"2022-07-01","value":-0.628082,"marketCap":48891162},{"date":"2022-07-08","value":-0.69199,"marketCap":53865913},{"date":"2022-07-15","value":-0.752714,"marketCap":58592773},{"date":"2022-07-22","value":-0.687575,"marketCap":53522244},{"date":"2022-07-29","value":-0.609409,"marketCap":47437610},{"date":"2022-08-05","value":-0.624608,"marketCap":48620733},{"date":"2022-08-12","value":-0.608898,"marketCap":52767682},{"date":"2022-08-19","value":-0.549399,"marketCap":47611506},{"date":"2022-08-26","value":-0.490291,"marketCap":42489141},{"date":"2022-09-02","value":-0.458754,"marketCap":39756086},{"date":"2022-09-09","value":-0.542832,"marketCap":47042354},{"date":"2022-09-16","value":-0.478132,"marketCap":41435366},{"date":"2022-09-23","value":-0.459534,"marketCap":39823708},{"date":"2022-09-30","value":-0.487495,"marketCap":42246829},{"date":"2022-10-07","value":-0.437296,"marketCap":37896482},{"date":"2022-10-14","value":-0.422535,"marketCap":36617300},{"date":"2022-10-21","value":-0.390542,"marketCap":33844799},{"date":"2022-10-28","value":-0.40966,"marketCap":35501537},{"date":"2022-11-04","value":-0.373896,"marketCap":32402197},{"date":"2022-11-11","value":-0.417943,"marketCap":33816623},{"date":"2022-11-18","value":-0.414322,"marketCap":33523594},{"date":"2022-11-25","value":-0.411327,"marketCap":33281282},{"date":"2022-12-02","value":-0.354148,"marketCap":28654812},{"date":"2022-12-09","value":-0.307834,"marketCap":24907427},{"date":"2022-12-16","value":-0.255321,"marketCap":20658513},{"date":"2022-12-23","value":-0.248217,"marketCap":20083726},{"date":"2022-12-30","value":-0.228438,"marketCap":18483340},{"date":"2023-01-06","value":-0.285686,"marketCap":23115445},{"date":"2023-01-13","value":-0.320509,"marketCap":25933027},{"date":"2023-01-20","value":-0.348228,"marketCap":28175823},{"date":"2023-01-27","value":-0.369122,"marketCap":29866372},{"date":"2023-02-03","value":-0.39698,"marketCap":32120438},{"date":"2023-02-10","value":-0.326638,"marketCap":26428922},{"date":"2023-02-17","value":-0.355193,"marketCap":28739339},{"date":"2023-02-24","value":-0.329145,"marketCap":26631788},{"date":"2023-03-03","value":-0.318977,"marketCap":25809054},{"date":"2023-03-10","value":-0.35185,"marketCap":28468852},{"date":"2023-03-17","value":-0.226487,"marketCap":18325555},{"date":"2023-03-24","value":-0.234706,"marketCap":18990505},{"date":"2023-03-31","value":-0.230894,"marketCap":21407990},{"date":"2023-04-06","value":-0.279637,"marketCap":25927392},{"date":"2023-04-14","value":-0.293981,"marketCap":27257291},{"date":"2023-04-21","value":-0.271067,"marketCap":25132834},{"date":"2023-04-28","value":-0.238248,"marketCap":22089845},{"date":"2023-05-05","value":-0.255265,"marketCap":23667691},{"date":"2023-05-12","value":-0.255265,"marketCap":23667691},{"date":"2023-05-19","value":-0.417995,"marketCap":25189186},{"date":"2023-05-26","value":-0.4208,"marketCap":25358241},{"date":"2023-06-02","value":-0.441653,"marketCap":26614882},{"date":"2023-06-09","value":-0.448853,"marketCap":27048790},{"date":"2023-06-16","value":-0.467462,"marketCap":28170188},{"date":"2023-06-21","value":-0.506924,"marketCap":30548227},{"date":"2023-06-30","value":-0.448853,"marketCap":27048790},{"date":"2023-07-07","value":-0.44876,"marketCap":27043155},{"date":"2023-07-14","value":-0.476906,"marketCap":28739339},{"date":"2023-07-19","value":-0.513656,"marketCap":30953959},{"date":"2023-07-26","value":-0.682225,"marketCap":41112268},{"date":"2023-08-04","value":-0.802083,"marketCap":48335129},{"date":"2023-08-11","value":-1.018397,"marketCap":47569312},{"date":"2023-08-18","value":-1.051597,"marketCap":49120078},{"date":"2023-08-25","value":-1.029736,"marketCap":48098982},{"date":"2023-09-01","value":-0.986016,"marketCap":46056791},{"date":"2023-09-08","value":-0.945747,"marketCap":44175825},{"date":"2023-09-15","value":-0.816883,"marketCap":38156592},{"date":"2023-09-22","value":-0.753603,"marketCap":35200800},{"date":"2023-09-29","value":-0.707582,"marketCap":33051133},{"date":"2023-10-06","value":-0.777764,"marketCap":36329375},{"date":"2023-10-19","value":-0.72484,"marketCap":33857258},{"date":"2023-10-27","value":-0.674216,"marketCap":31492624},{"date":"2023-11-02","value":-0.57527,"marketCap":26870840},{"date":"2023-11-10","value":-0.607485,"marketCap":28375607},{"date":"2023-11-17","value":-1.036839,"marketCap":27191108},{"date":"2023-11-24","value":-1.004153,"marketCap":26333913},{"date":"2023-12-01","value":-1.000054,"marketCap":26226427},{"date":"2023-12-07","value":-1.024646,"marketCap":26871340},{"date":"2023-12-15","value":-0.762337,"marketCap":19992276},{"date":"2023-12-22","value":-0.760287,"marketCap":19938534},{"date":"2023-12-29","value":-0.772583,"marketCap":20260990},{"date":"2024-01-05","value":-0.707006,"marketCap":18541224},{"date":"2024-01-12","value":-0.747992,"marketCap":19616078},{"date":"2024-01-19","value":-0.774632,"marketCap":20314733},{"date":"2024-01-26","value":-0.766435,"marketCap":20099762},{"date":"2024-02-02","value":-0.729548,"marketCap":19132394},{"date":"2024-02-09","value":-0.719301,"marketCap":18863680},{"date":"2024-02-16","value":-0.741844,"marketCap":19454850},{"date":"2024-02-23","value":-0.791027,"marketCap":20744674},{"date":"2024-03-01","value":-0.788977,"marketCap":20690931},{"date":"2024-03-08","value":-0.696759,"marketCap":18272511},{"date":"2024-03-15","value":-0.565605,"marketCap":14832979},{"date":"2024-03-22","value":-0.368873,"marketCap":9673682},{"date":"2024-03-28","value":-0.483633,"marketCap":12683272},{"date":"2024-04-05","value":-1.190754,"marketCap":9673682},{"date":"2024-04-12","value":-1.276752,"marketCap":10372337},{"date":"2024-04-19","value":-0.982372,"marketCap":7980787},{"date":"2024-04-26","value":-1.296677,"marketCap":10534208},{"date":"2024-05-03","value":-1.39798,"marketCap":11357193},{"date":"2024-05-10","value":-1.256156,"marketCap":10205014},{"date":"2024-05-17","value":-0.536817,"marketCap":9875820},{"date":"2024-05-24","value":-0.472399,"marketCap":8690721},{"date":"2024-05-31","value":-0.436611,"marketCap":8032333},{"date":"2024-06-07","value":-0.479556,"marketCap":8822399},{"date":"2024-06-14","value":-0.501029,"marketCap":9217432},{"date":"2024-06-21","value":-0.425875,"marketCap":7834817},{"date":"2024-06-28","value":-0.393666,"marketCap":7242268},{"date":"2024-07-05","value":-0.425875,"marketCap":7834817},{"date":"2024-07-12","value":-0.493872,"marketCap":9085754},{"date":"2024-07-15","value":-0.490293,"marketCap":9019915},{"date":"2024-08-02","value":-0.522502,"marketCap":9612464},{"date":"2024-08-09","value":-0.504608,"marketCap":9283270},{"date":"2024-08-16","value":-0.627799,"marketCap":9809981},{"date":"2024-08-23","value":-0.623585,"marketCap":9744142},{"date":"2024-08-30","value":-0.640439,"marketCap":10007497},{"date":"2024-09-06","value":-0.610945,"marketCap":9546626},{"date":"2024-09-13","value":-0.471902,"marketCap":7373945},{"date":"2024-09-20","value":-0.573024,"marketCap":8954076},{"date":"2024-09-27","value":-0.575131,"marketCap":8986996},{"date":"2024-10-04","value":-0.594091,"marketCap":9283270},{"date":"2024-10-11","value":-0.623585,"marketCap":9744142},{"date":"2024-10-18","value":-0.391847,"marketCap":6123008},{"date":"2024-10-25","value":-0.264012,"marketCap":4125459},{"date":"2024-10-31","value":-0.189604,"marketCap":2962746},{"date":"2024-11-08","value":-0.165714,"marketCap":2589440},{"date":"2024-11-15","value":-0.257018,"marketCap":4016166},{"date":"2024-11-22","value":-0.16011,"marketCap":2501874},{"date":"2024-11-29","value":-0.155938,"marketCap":2436693},{"date":"2024-12-06","value":-0.227356,"marketCap":3552661},{"date":"2024-12-13","value":-0.170222,"marketCap":2659887},{"date":"2024-12-20","value":-0.147469,"marketCap":2304358},{"date":"2024-12-24","value":-0.045168,"marketCap":705791}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-24","value":86.6625,"marketCap":370742173938}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-24","value":41.510575,"marketCap":169778250185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-24","value":277.815951,"marketCap":133351656318}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.123265,"items":[{"symbol":"VCEL","name":"Vericel","value":223.083595,"marketCap":2311592215},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.696938,"marketCap":362544419},{"symbol":"ALKS","name":"Alkermes PLC","value":15.327994,"marketCap":5626446718},{"symbol":"AMGN","name":"Amgen","value":41.510575,"marketCap":169778250185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.761051,"marketCap":1667500959},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.839453,"marketCap":13590957184},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.215404,"marketCap":115662460},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-9.124954,"marketCap":5379397601},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033688,"marketCap":327044},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.844853,"marketCap":5997702},{"symbol":"EXAS","name":"Exact Sciences","value":-8.236481,"marketCap":8474161621},{"symbol":"EXEL","name":"Exelixis","value":19.84476,"marketCap":10344418392},{"symbol":"FGEN","name":"FibroGen","value":-0.668128,"marketCap":31788841},{"symbol":"BLUE","name":"bluebird bio","value":-0.129745,"marketCap":37992462},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.656395,"marketCap":70401064},{"symbol":"GILD","name":"Gilead Sciences","value":277.815951,"marketCap":133351656318},{"symbol":"BIIB","name":"Biogen","value":12.635846,"marketCap":20624228623},{"symbol":"ICCC","name":"ImmuCell","value":-20.285536,"marketCap":43755901},{"symbol":"INSM","name":"Insmed","value":-15.8305,"marketCap":14465468052},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.52581,"marketCap":5231530646},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.65515,"marketCap":131294001},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":124.456716,"marketCap":225640027},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.179919,"marketCap":914003730},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.695045,"marketCap":11158818741},{"symbol":"PTN","name":"Palatin","value":-0.78098,"marketCap":21049131},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.46217396002161,"marketCap":589527396},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":15.970995,"marketCap":70473612603},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.636646,"marketCap":360831751},{"symbol":"UTHR","name":"United Therapeutics","value":11.762248,"marketCap":14057062279},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.255904,"marketCap":129216662080},{"symbol":"XOMA","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-9.979994021414207,"marketCap":10538873.58},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.378481,"marketCap":9056664},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.21938753398899774,"marketCap":7854069.24},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.710519,"marketCap":168119899},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.917322,"marketCap":1866252042},{"symbol":"GERN","name":"Geron","value":-6.640046,"marketCap":1159166135},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.718415,"marketCap":20075000},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.739821,"marketCap":13775650},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.149945,"marketCap":101735763},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.108063,"marketCap":40047398},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.42439,"marketCap":5585820},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.876808,"marketCap":218593827},{"symbol":"INCY","name":"Incyte","value":367.408485,"marketCap":11983027752},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-2.566034,"marketCap":8927231},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.282864,"marketCap":134608352},{"symbol":"NVAX","name":"Novavax","value":-6.519586,"marketCap":1222415897},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.108508,"marketCap":34300574},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.921754,"marketCap":249949059},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.564985,"marketCap":7190076609},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.550329,"marketCap":8179626},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.708877,"marketCap":24882245},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3245300604,"marketCap":5454592},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.303695,"marketCap":189324555},{"symbol":"AGEN","name":"Agenus","value":-0.179336,"marketCap":40747234},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.988276,"marketCap":194733702},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5533255045050713,"marketCap":12842128.18},{"symbol":"DVAX","name":"Dynavax","value":62.787318,"marketCap":1714658856},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.484466,"marketCap":164997329.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.543648,"marketCap":2705022940},{"symbol":"MGNX","name":"Macrogenics","value":-1.879539,"marketCap":125865194},{"symbol":"GMAB","name":"Genmab A/S","value":10.734837,"marketCap":12186691100.38},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2165691070166855,"marketCap":16338330.62},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.36638,"marketCap":2800379200},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.029979,"marketCap":2203493},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.413549,"marketCap":12324175},{"symbol":"GRFS","name":"Grifols SA","value":36.348691,"marketCap":6162978501.35},{"symbol":"XNCR","name":"Xencor","value":-3.99839,"marketCap":930097528},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.82248271716261,"marketCap":73279540.2},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1925604555,"marketCap":14558039},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":201.519697,"marketCap":1159141295},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":66.269146,"marketCap":194301136},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.404783,"marketCap":4506595687},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6742009724473257,"marketCap":98306285.25},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54972108.4},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.301938,"marketCap":2371307},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.766247,"marketCap":53018171},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1711686208.54},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34465269.9},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8512986442380115,"marketCap":463702355.01},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.806662,"marketCap":2252051561},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-131.869378,"marketCap":36680390581},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5764791564758954,"marketCap":9503261.05},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.150913,"marketCap":9452805},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.537619,"marketCap":10888495},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.731025,"marketCap":213421186},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.818637,"marketCap":236163576},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.641992,"marketCap":377803262},{"symbol":"VALN","name":"Valneva SE","value":-47.126615,"marketCap":623619292.27},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6396768846132943,"marketCap":12741084.03},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.955599,"marketCap":2942725140},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.45985,"marketCap":17418742},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.550222,"marketCap":30787416},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260383522.47},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.311923,"marketCap":2766694759},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8074489465153971,"marketCap":91968412.75},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10260406.73},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.181807,"marketCap":48353631},{"symbol":"HALO","name":"Halozyme Therapeutics","value":18.069831,"marketCap":8024649480},{"symbol":"XGN","name":"Exagen","value":-4.594417,"marketCap":69444620},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8994395325,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.343374911679984,"marketCap":409901886.79},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.565212,"marketCap":8041830},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.910065970384332,"marketCap":404913461.32},{"symbol":"MNOV","name":"MediciNova","value":-6.791296,"marketCap":75040756},{"symbol":"MNKD","name":"MannKind","value":57.443338,"marketCap":1584746815},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.661979,"marketCap":252848697},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.258921,"marketCap":1303778048},{"symbol":"GNFT","name":"Genfit S.A.","value":7.567883,"marketCap":182111642.36},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-7.672382,"marketCap":140930957},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.377712,"marketCap":1070828368},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.491099,"marketCap":249466102},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.8457,"marketCap":134032068},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-65.830035,"marketCap":14569174154},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.136981,"marketCap":20921081},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.508232,"marketCap":12361250},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.821198,"marketCap":828525298},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.630681,"marketCap":310807788},{"symbol":"MESO","name":"Mesoblast","value":-17.43097978910369,"marketCap":1801509214.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.154837948,"marketCap":648267497},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.786783,"marketCap":173125874.66},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-3.606736847,"marketCap":207780577},{"symbol":"PGEN","name":"Precigen","value":-4.216087,"marketCap":532217781},{"symbol":"NNVC","name":"NanoViricides","value":-2.171341,"marketCap":20334094},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.312285,"marketCap":5197008},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310263,"marketCap":13818783},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.132327,"marketCap":3394587},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.717859,"marketCap":278167529},{"symbol":"MRUS","name":"Merus NV","value":-15.157639,"marketCap":3263833755},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.699968,"marketCap":1179394441},{"symbol":"NTRA","name":"Natera","value":-107.303581,"marketCap":20433391711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.60659,"marketCap":523788619},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.48552,"marketCap":586188223},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.210718,"marketCap":135178923.31},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.824954,"marketCap":308908057},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.819133,"marketCap":128459426},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.734401,"marketCap":3131100},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.584019,"marketCap":1170086484},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.884915,"marketCap":7934708},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.249275,"marketCap":503172151},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.899937,"marketCap":380717807},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.381402,"marketCap":17003473},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.757253,"marketCap":117644605},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.282454,"marketCap":64247305},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.562276,"marketCap":104730586},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.3157549755,"marketCap":9933439164},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.848344,"marketCap":41807271},{"symbol":"VCYT","name":"Veracyte","value":102.750959,"marketCap":2480202645},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.5263503335,"marketCap":75970188},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.213154,"marketCap":885017951},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.606279,"marketCap":1243460337},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.286578,"marketCap":45814385},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.661872,"marketCap":1793370027},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18227419503,"marketCap":4470310},{"symbol":"ADMA","name":"ADMA Biologics","value":23.800817,"marketCap":4704778980},{"symbol":"BNTX","name":"BioNTech SE","value":-31.8401143995,"marketCap":22888415285},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.606955,"marketCap":4847712},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.262441,"marketCap":12179057},{"symbol":"ARDX","name":"Ardelyx","value":-31.244057,"marketCap":1222767418},{"symbol":"SVRA","name":"Savara Inc","value":-7.122111,"marketCap":590679408},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.675942,"marketCap":53410605},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.973067,"marketCap":47204437},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.973067,"marketCap":47204437},{"symbol":"ARGX","name":"Argenx SE","value":44.69623122636413,"marketCap":37233748465.69},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.794961,"marketCap":209684855},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.717409,"marketCap":628357383},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.253791,"marketCap":97237575},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.078869,"marketCap":4559224},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.150055,"marketCap":88764682},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.213704,"marketCap":22979065},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.423963,"marketCap":64767689},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.699957,"marketCap":2878516},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.056208,"marketCap":82612268},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.872508,"marketCap":5493859},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.5238,"marketCap":94828985},{"symbol":"GYRE","name":"Gyre Therapeutics","value":75.215293,"marketCap":908976811},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.837718,"marketCap":361743343},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.249072,"marketCap":20378285},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.312221,"marketCap":3029951725},{"symbol":"ONVO","name":"Organovo","value":-0.368772,"marketCap":4567239},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.427803,"marketCap":711256357},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.139648,"marketCap":148195309},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.671553,"marketCap":74410836},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.024306,"marketCap":27096684166},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.707005,"marketCap":54030764},{"symbol":"VSTM","name":"Verastem","value":-2.620901,"marketCap":342386588},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.288748,"marketCap":2059307708},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.367362,"marketCap":3624194116},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.339014,"marketCap":142744899},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.237037,"marketCap":15365476},{"symbol":"ADAG","name":"Adagene","value":-2.342165,"marketCap":74596271},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.112727,"marketCap":171981292},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.266157,"marketCap":66908742},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.545941,"marketCap":12627094246},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.744272,"marketCap":3231882815},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.510744,"marketCap":5669741295},{"symbol":"RGNX","name":"Regenxbio","value":-1.817288,"marketCap":412709777},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.215472,"marketCap":1492530836},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.335663,"marketCap":1895755},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.665859,"marketCap":1821828627},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.36117,"marketCap":591118912},{"symbol":"GRI","name":"GRI BIO INC","value":-0.529391,"marketCap":4344710},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.24292,"marketCap":497995670},{"symbol":"ABBV","name":"AbbVie","value":86.6625,"marketCap":370742173938},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.288154,"marketCap":67850921},{"symbol":"TGTX","name":"TG Therapeutics","value":267.002021,"marketCap":6243308257},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.190563,"marketCap":7543053638},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.327052,"marketCap":81747014},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.376248,"marketCap":8066389},{"symbol":"QURE","name":"uniQure NV","value":-3.09261,"marketCap":740853256},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.595567,"marketCap":184633046},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.733775,"marketCap":155670283},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.979572,"marketCap":12097440},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.092601,"marketCap":985769752},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.187524,"marketCap":119373754},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.127313,"marketCap":106092561},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.8844607730999999,"marketCap":52851772},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.960213,"marketCap":138665257},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.707922,"marketCap":698135956},{"symbol":"XBIT","name":"XBiotech","value":-2.721907,"marketCap":104877794},{"symbol":"MCRB","name":"Seres Therapeutics","value":911.921919,"marketCap":124021381},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7871061505000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192699,"marketCap":22318039},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.126013378908298,"marketCap":130726335.62},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.866357,"marketCap":30361890},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.133971,"marketCap":3042485},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23367,"marketCap":4389251},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101498,"marketCap":6828613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.31553,"marketCap":349303320},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.726142,"marketCap":34142641},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.759703,"marketCap":44824835},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.406927,"marketCap":559124489},{"symbol":"BIVI","name":"BioVie Inc","value":-0.851401,"marketCap":20666218},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.966457,"marketCap":2558437480},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.14441,"marketCap":3051682},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.139784,"marketCap":1966058},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.551523,"marketCap":3249574070},{"symbol":"AEON","name":"AEON Biopharma","value":0.054398,"marketCap":744171},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.454838,"marketCap":38844566},{"symbol":"ALEC","name":"Alector Inc.","value":-1.123621,"marketCap":133765948},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.95312,"marketCap":440733572},{"symbol":"EDIT","name":"Editas Medicine","value":-0.458465,"marketCap":108698932},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.264962,"marketCap":1095206943},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.749243,"marketCap":70335311},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.148574,"marketCap":389860338},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.463662,"marketCap":469040793.08},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.502713,"marketCap":3707347362},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.748653,"marketCap":12588130},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.82032,"marketCap":121085351},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.795784,"marketCap":2687278930},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.290359,"marketCap":2880942},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.053605,"marketCap":94298374},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4405044002208849,"marketCap":16698326.59},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.653528,"marketCap":3535623818},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.717291,"marketCap":383274999},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.449268,"marketCap":246124920},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.623271,"marketCap":69692755},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081875,"marketCap":1746422},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.348371,"marketCap":15874351},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.427238,"marketCap":3511037},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.683405,"marketCap":3775147403},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.157856,"marketCap":41197649},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.648702,"marketCap":96724786},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.128288,"marketCap":181505435},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284764869.8},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.331605,"marketCap":172928944},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.254354,"marketCap":70133909},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.795028,"marketCap":931657140},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.691876,"marketCap":10393384},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13442622155,"marketCap":1183406},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.873027,"marketCap":276948751},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.905236,"marketCap":263303582},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.732724,"marketCap":3202730677},{"symbol":"CRVO","name":"CervoMed","value":-7.633919,"marketCap":124361854},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.018973,"marketCap":7699198651},{"symbol":"KURA","name":"Kura Oncology","value":-3.63897,"marketCap":633118894},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.871176666499999,"marketCap":75902943},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.127211,"marketCap":52408929},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.548039,"marketCap":6734003},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.806765,"marketCap":7085156853},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.14304,"marketCap":30213984},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.258152,"marketCap":16801847},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.956461,"marketCap":2095458092},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.279925,"marketCap":37747928},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.592431,"marketCap":2312828191},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-3.905595,"marketCap":499318579},{"symbol":"OCGN","name":"Ocugen","value":-3.266214,"marketCap":176551948},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.354455,"marketCap":43467956},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.448691,"marketCap":42974747},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-37.675522,"marketCap":243938680},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.879277,"marketCap":37880592},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.721671,"marketCap":9613342698},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.135264,"marketCap":368657601},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.915693,"marketCap":55890806},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.62524,"marketCap":3290162753},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9921086491,"marketCap":58474738},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.540851,"marketCap":63345553},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.485229,"marketCap":3809268351},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.838672,"marketCap":17341010},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.831847,"marketCap":131838543},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.84754,"marketCap":86026261},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.363302,"marketCap":71132728},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.85867,"marketCap":356467611},{"symbol":"ELUT","name":"Elutia","value":-2.204892,"marketCap":118951712},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.288223,"marketCap":2635740},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.15035,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.28684,"marketCap":15963809},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.429014,"marketCap":150498081},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.506504,"marketCap":1026687001},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.898687,"marketCap":172204674},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-2.988426,"marketCap":23058695},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.730833,"marketCap":24136462},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.184435,"marketCap":30783455},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.343382,"marketCap":946177094},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.024937,"marketCap":8448678},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.916627,"marketCap":5035472},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.157515,"marketCap":3688382},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.865018,"marketCap":1609812620},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.961669,"marketCap":12989418},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.246345,"marketCap":1373566},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155334,"marketCap":3748203},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.429137,"marketCap":455106167},{"symbol":"CLNN","name":"Clene Inc","value":-0.874847,"marketCap":34468990},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.702276,"marketCap":40901236},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.653895,"marketCap":39936001},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.576433,"marketCap":6663482},{"symbol":"LENZ","name":"Therapeutics","value":-14.659944,"marketCap":729610732},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.370544,"marketCap":415808971},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.308186,"marketCap":39192882},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.769809,"marketCap":57287649},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.621212,"marketCap":226090885},{"symbol":"APLM","name":"Apollomics Inc","value":-0.191137,"marketCap":10916383},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.536051,"marketCap":518736857},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.910482,"marketCap":40459985},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551401,"marketCap":4944684},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.033692,"marketCap":596143316},{"symbol":"CELU","name":"Celularity Inc.","value":-1.167446,"marketCap":40921314},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.931351,"marketCap":103500112},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.093994,"marketCap":748459840},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.141865,"marketCap":64480560},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.448666,"marketCap":4230667},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.728956,"marketCap":27616620},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.342903,"marketCap":6612858526},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.44721,"marketCap":97465052},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.261849,"marketCap":49513746},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.352613,"marketCap":13902454},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.39816,"marketCap":62374731},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.51001,"marketCap":4307593},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.460222,"marketCap":190269886},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.447539,"marketCap":100858755},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.474018,"marketCap":898888379},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.793317,"marketCap":50527153},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.340537,"marketCap":11669378},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.270721,"marketCap":17272020},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.256627,"marketCap":2784604},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.362287,"marketCap":180040302},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.465657,"marketCap":5391057497},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.751641,"marketCap":315767578},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":197.542884,"marketCap":6189519986.19},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.600203,"marketCap":225229567},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.812769,"marketCap":95696066},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.978375,"marketCap":498529277},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.232486,"marketCap":289048864},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.101797,"marketCap":7227214},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.7925,"marketCap":169130339},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.256035,"marketCap":33711656},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.704601,"marketCap":3129067017},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.410531,"marketCap":2018036377},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.938951,"marketCap":111181615},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.075618,"marketCap":3038939},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.009771,"marketCap":35865054},{"symbol":"LEGN","name":"Legend Biotech","value":-38.332428,"marketCap":6785836351},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.904893,"marketCap":62068659},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621248,"marketCap":18908914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.366392,"marketCap":351968875},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.661755,"marketCap":9332799},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.288066,"marketCap":1696969446},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.356008,"marketCap":66683895},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.61664,"marketCap":53079797},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.290247,"marketCap":7001285},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.050281,"marketCap":452419130},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.016421,"marketCap":1889896552},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.61335,"marketCap":62576376},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.05909,"marketCap":106047243},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.650949,"marketCap":833299930},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.283989,"marketCap":3600422188},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.92854,"marketCap":108559282},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.54408,"marketCap":14295690},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.01068,"marketCap":162068835},{"symbol":"EQ","name":"Equillium Inc.","value":-5.934557,"marketCap":27387979},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.852005,"marketCap":287286709},{"symbol":"OSTX","name":"OS Therapies","value":-4.994703,"marketCap":36742393},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.50094,"marketCap":65728843},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.741232,"marketCap":94506347},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":151.633005,"marketCap":1212760777},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.497938,"marketCap":170789900},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.816465,"marketCap":85046265},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.71695,"marketCap":3336063814},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.689068,"marketCap":6175749},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.328207,"marketCap":27056646},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.527517,"marketCap":52233448},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.675984,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.694685,"marketCap":373719425},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.948603,"marketCap":519807516},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.032827,"marketCap":124380583},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127398,"marketCap":9480353},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020575,"marketCap":1061725},{"symbol":"NGNE","name":"NEUROGENE INC","value":-3.964273,"marketCap":211085642},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.480839,"marketCap":31142500},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-3.068496,"marketCap":70581556},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.305068,"marketCap":1366505992},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.481003,"marketCap":3737995727},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.480092,"marketCap":492816512},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.669031,"marketCap":223080311},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.01070396757468,"marketCap":1639567898.82},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.386758,"marketCap":34100904},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.911598,"marketCap":89640146},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.322789,"marketCap":263946452},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.377313,"marketCap":47754993},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.36235,"marketCap":13526917},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.963707,"marketCap":74524402},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48519,"marketCap":13387350},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.116708,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.368802,"marketCap":626119738},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.785427,"marketCap":61308894},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.642747,"marketCap":39245469},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.574804,"marketCap":116748118},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.388331,"marketCap":1243785230},{"symbol":"IRON","name":"Disc Medicine","value":-16.513682,"marketCap":1805886754},{"symbol":"IMAB","name":"I-MAB","value":-1.107258,"marketCap":69268338},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.098167,"marketCap":78265255},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.759225,"marketCap":136116914},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.173949787000002,"marketCap":30119400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.715172,"marketCap":562328507},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.928548,"marketCap":102748436},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-13.914485,"marketCap":146037094},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.954983,"marketCap":262777066},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.764952,"marketCap":336202676},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.528965,"marketCap":25249063},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081346,"marketCap":2165341},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.692595,"marketCap":103715430},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.113097,"marketCap":720462795},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.093343,"marketCap":791459683},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.648725,"marketCap":1769608101},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521004,"marketCap":88531546},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.399475,"marketCap":17770660},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.346214,"marketCap":1726303693},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.850053,"marketCap":2621351172},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05369,"marketCap":1451247},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.907248,"marketCap":356756961},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.046919,"marketCap":88209199},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-331.402229,"marketCap":247419245.64},{"symbol":"ALVO","name":"Alvotech","value":-7.905648,"marketCap":3489979937},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.722217,"marketCap":104005031},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.170951,"marketCap":2570847},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.059349,"marketCap":2765184},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.115726,"marketCap":276952095},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.507868,"marketCap":111722986},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.406119,"marketCap":5581773843},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.099547,"marketCap":1570369},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-8.808079,"marketCap":2076566247},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.734896,"marketCap":834147666},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.106269,"marketCap":45032036},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.728233,"marketCap":840727196},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.807553,"marketCap":394715512},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.346887,"marketCap":2538903007},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.799018,"marketCap":23465437},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.249629,"marketCap":663996165},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.482563,"marketCap":27880066},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.317602,"marketCap":1743047},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.270885,"marketCap":248943567},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.643086,"marketCap":57865526},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.343934,"marketCap":36063664},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.557542,"marketCap":238593289},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.68556,"marketCap":15429804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.700011,"marketCap":63239023},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":42483946.77},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-27.541676,"marketCap":141121483},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.508035,"marketCap":408743619},{"symbol":"SION","name":"Sionna Therapeutics","value":-9.792228,"marketCap":604062953},{"symbol":"ZURA","name":"Zura Bio","value":-1.920764,"marketCap":90758006},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.441115,"marketCap":2912635401},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.149233,"marketCap":192498898},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.143921,"marketCap":36540938},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.21793,"marketCap":348188468},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.705194,"marketCap":2314200302},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.048278,"marketCap":13837330},{"symbol":"MURA","name":"Mural Oncology","value":-0.516122,"marketCap":66328920},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.017007,"marketCap":440505107},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.922073,"marketCap":44362489},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.123094,"marketCap":207729222},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.960079,"marketCap":453030171},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.433667,"marketCap":2951258280},{"symbol":"NNNN","name":"Anbio Biotechnology","value":147.231729,"marketCap":331817472}]},"updateTime":1742931445309},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27892633,"yearFounded":2001,"employeeNum":62,"address":"9301 Amberglen Boulevard,Suite 100,Austin,Texas,United States","zipCode":"78729","officePhone":"512 869 1555"},"stockCompanyDetail":{"websiteUrl":"http://www.mtem.com","description":"Molecular Templates, Inc., a clinical stage biopharmaceutical company, focuses on the discovery and development of biologic therapeutics for the treatment of cancer and other serious diseases in the United States. The company develops therapies through its proprietary biologic drug platform technology (ETB). It is also developing MT- 8421, an ETB candidate that is in Phase I clinical trial for the treatment of dismantling TME through direct cell-kill of tumor and immune cell; MT-0169, which is in Phase I clinical trial to treat relapsed/refractory multiple myeloma; and MT-6402 in that is in Phase I clinical trial for relapsed/refractory patients with PD-L1 expressing tumors. The company has a collaboration agreement with Bristol Myers Squibb to discover and develop novel products containing ETBs directed to multiple targets. Molecular Templates, Inc. was founded in 2001 and is headquartered in Austin, Texas.","exchange":"EXPERT","name":"Molecular Templates, Inc.","nameEN":"Molecular Templates, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MTEM\",market:\"US\",,,undefined,":null}}