US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Materialise NV

4.40

+0.23005.52%

Pre-market: 4.400.00000.00%08:01 EDT

Volume:258.07K

Turnover:1.11M

Market Cap:259.90M

PE:18.68

High:4.50

Open:4.11

Low:4.08

Close:4.17

Loading ...

Overview Company News Filings

Stratasys Partners With Top Aerospace Giants for 3D Printing Materials

Are Materialise NV's (NASDAQ:MTLS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

Undervalued Small Caps With Insider Action To Watch In March 2025

Simply Wall St.

Non-Executive Chairman of Materialise Picks Up 40% More Stock

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week

MT Newswires Live

Materialise NV (MTLS): A Bull Case Theory

Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Materialise NV Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

Materialise Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Materialise NV (MTLS) Q4 2024 Earnings Call Highlights: Record Medical Revenue Amid ...

Materialise NV Reports Steady Revenue Growth for 2024

Stock Track | Materialise (MTLS) Plunges 27.66% in Pre-Market on Weak Q4 Results and Disappointing 2025 Outlook

Materialise: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Materialise NV Stock Plunges 6.72% Pre-Market on Weak Q4 Results and Outlook

Materialise Nv: Expect FY25 Revenue Between 270.000 to 285.000 Keur

THOMSON REUTERS

Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate

BRIEF-Materialise Q4 Net Income EUR 2.907 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":4.4,"timestamp":1744228800000,"preClose":4.17,"halted":0,"volume":258067,"hourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:01 EDT","volume":143,"amount":605.1300255,"timestamp":1744286461217},"delay":0,"floatShares":24964746,"shares":59067186,"eps":0.235501,"marketStatus":"Pre-Market Trading","change":0.23,"latestTime":"04-10 08:06:23 EDT","open":4.11,"high":4.5,"low":4.08,"amount":1105523.672821,"amplitude":0.100719,"askPrice":4.88,"askSize":100,"bidPrice":4.2,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.235501,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:01 EDT","volume":143,"amount":605.1300255,"timestamp":1744286461217},"postHourTrading":{"tag":"盘后","latestPrice":4.4138,"preClose":4.4,"latestTime":"19:50 EDT","volume":3382,"amount":14935.237,"timestamp":1744242617390},"volumeRatio":0.6538774751364117,"impliedVol":1.4443,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","floatShares":24964746,"roa":"1.49%","roe":"5.53%","lyrEps":0.235501,"volumeRatio":0.6538774751364117,"shares":59067186,"dividePrice":0,"high":4.5,"amplitude":0.100719,"preClose":4.17,"low":4.08,"week52Low":3.93,"pbRate":"0.94","psRate":"0.88","week52High":9.69,"institutionHeld":0,"latestPrice":4.4,"committee":0.111111,"eps":0.235501,"divideRate":0,"volume":258067,"delay":0,"ttmEps":0.235501,"open":4.11,"prevYearClose":7.04,"prevWeekClose":4.18,"prevMonthClose":4.92,"prevQuarterClose":4.92,"fiveDayClose":4.77,"twentyDayClose":4.97,"sixtyDayClose":7.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924263","title":"Stratasys Partners With Top Aerospace Giants for 3D Printing Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924263","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924263?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430200,"startTime":"0","endTime":"0","summary":"Stratasys Ltd. SSYS has announced a collaboration with major aerospace and defense companies to develop newly qualified materials for mission-critical 3D printing applications. The partnership includes industry heavyweights Boeing, Blue Origin, Northrop Grumman, U.S. Naval Air Systems Command, the U.S. Air Force, Raytheon Technologies, and the National Institute for Aviation Research.The company has launched AIS Antero 800NA and AIS Antero 840CN03 as validated materials for its Stratasys F900 platform, marking a significant advancement in qualified additive manufacturing for highly regulated industries. These materials underwent rigorous qualification in collaboration with leading organizations to meet the stringent requirements for high-temperature, chemical-resistant parts in mission-critical applications.The qualification program confirms that these Stratasys AIS materials meet the stringent requirements of mission-critical applications, providing manufacturers with trusted solution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-partners-top-aerospace-giants-141000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4161","ARKG","MTLS","BK4588","DDD","SSYS","BK4551","BK4546","BK4170","DM"],"gpt_icon":0},{"id":"2523675686","title":"Are Materialise NV's (NASDAQ:MTLS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:29","pubTimestamp":1743182943,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Materialise's  recent performance, when its stock has declined 29% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Materialise's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nvs-nasdaq-mtls-fundamentals-172903899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","LU2210149790.SGD","LU2095319765.USD","BK4546","IE00B3QW5Z07.USD","NVIW.SI","TQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","SQQQ","NDAQ","BK4585","PSQ","MNQmain","MTLS","NQmain","BK4588","USAW.SI","BK4023","LU2210150020.SGD","QLD","BK4112","USJW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","LU1093756325.SGD","BK4023","BK4546","EQNR","BK4139","DBVT","GSK","BK7104","GSK.UK","LU0109394709.USD","LU0320765992.SGD","NVO.AU","LU0889565916.HKD","TRIB","LU1829250122.USD","BK4201","BK4532","AMRN","CUK","BK4117","BK4007","BK4141","BK4585","BK4588","AFG","BK4599","IE00BKVL7J92.USD","MTLS","SNN","NCNA","AKTX","SQNS","LU1093756168.USD","BBVA","LU0154236417.USD","BK4142","IE00BZ1G4Q59.USD","BK4082","BK4107","OPRA","ASND","BK4207"],"gpt_icon":1},{"id":"2519333311","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333311?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:03","pubTimestamp":1741971783,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.1% drop, yet it has shown resilience with a 6.6% rise over the past year and anticipated earnings growth of 14% annually in upcoming years. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential growth stories that align with these evolving market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. IBEX has been making waves with its impressive financial performance and strategic moves. Over the past year, earnings grew by 26.2%, outpacing the Professional Services industry growth of 11%. The company also boasts a debt to equity ratio reduction from 252.4% to 29.8% over five years, reflecting prudent financial management. Trading at 33.1% below estimated fair value, IBEX offers an attractive proposition for investors seeking value opportunities in smaller companies. Recent buybacks saw the repurchase of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170303313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX","BK4226","MTLS","BK4106","BK4211","CBAN"],"gpt_icon":0},{"id":"2518103887","title":"Undervalued Small Caps With Insider Action To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:09","pubTimestamp":1741691394,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.6% decline, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks that may be undervalued and have insider activity can offer potential opportunities for investors seeking to capitalize on these dynamic market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 67 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Materialise is a company that specializes in 3D printing solutions across medical, software, and manufacturing sectors with a market capitalization of approximately $0.89 billion.Overview: PCB Bancorp operates as a bank holding company providing a range of banking products and services primarily to small and medium-sized businesses, with a market capitalization of approximately $0.18 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110954259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","MTLS","BK4006","AMR"],"gpt_icon":0},{"id":"2517979130","title":"Non-Executive Chairman of Materialise Picks Up 40% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979130","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:24","pubTimestamp":1741256694,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Wilfried Vancraen, the Non-Executive Chairman of Materialise NV  recently shelled out US$80k to buy stock, at US$5.35 per share. That purchase might not be huge but it did increase their holding by 40%.The Last 12 Months Of Insider Transactions At Materialise. Notably, that recent purchase by Wilfried Vancraen is the biggest insider purchase of Materialise shares that we've seen in the last year. So it's clear an insider wanted to buy, even at a higher price than the current share price . It's very possible they regret the purchase, but it's more likely they are bullish about the company. To us, it's very important to consider the price insiders pay for shares. As a general rule, we feel more positive about a stock if insiders have bought shares at above current prices, because that suggests they viewed the stock as good value, even at a higher price.For the purposes of this article, insiders are those individuals who r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/non-executive-chairman-materialise-picks-102454126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS","BK4023","BK4546"],"gpt_icon":0},{"id":"2516937980","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:03","pubTimestamp":1740758604,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Friday morning, up 0.48% to 1,412.34 on the S&P Europe Select ADR Index, which is relatively flat for the wee","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","03143","BK4551","BK1610","BNTX","BK4023","BK4546","LU0052756011.USD","AUTL","LU0540923850.HKD","BK4139","DBVT","EVAX","HSHD.SI","CLLS","LU0164880469.USD","DGE.UK","BK4169","HSBC","BK4201","CUK","BK1231","SLN","BK4007","BK4588","LU1481107354.HKD","LU0310800965.SGD","AFG","MTLS","BCS","LU1267930227.SGD","LU0516422366.SGD","BK4521","E","LU0516422952.EUR","AKTX","GNFT","BK4548","BK4568","LU2236285917.USD","LU0149721374.USD","LU0516422440.USD","BK4142","00005","DEO","OPRA","LU0128525689.USD","HSBA.UK","TCBP","BK4207"],"gpt_icon":0},{"id":"2514045154","title":"Materialise NV (MTLS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045154","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045154?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:47","pubTimestamp":1740512824,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Materialise NV  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on MTLS. Materialise NV 's share was trading at $6.10 as of Feb 24th. MTLS’s trailing P/E was 25.28 according to Yahoo Finance.Materialise NV  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 7 hedge fund portfolios held MTLS at the end of the third quarter which was 6 in the previous quarter. While we acknowledge the risk and potential of MTLS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than MTLS but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-mtls-bull-case-194704883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS","BK4023","BK4546"],"gpt_icon":0},{"id":"2514019307","title":"Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499638,"startTime":"0","endTime":"0","summary":"Bank stocks led European equities traded in the US as American depositary receipts higher late Tuesday morning, rising 0.80% to 1,418.65 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","ERIC","LYG","03143","SAN.AU","BK7142","LU0516423174.USD","BK4023","BK4546","LU0052756011.USD","LU0540923850.HKD","BK4139","DBVT","EVAX","LU0634319403.HKD","GSK","HSHD.SI","GSK.UK","LU0164880469.USD","HSBC","BK4020","BK1231","BK4007","BK4585","BK4588","GRFS","AFG","LU0310800965.SGD","MTLS","SNN","LU0516422366.SGD","NCNA","BK4521","SAN","LU0516422952.EUR","BK4554","AKTX","BK1601","LU2236285917.USD","BBVA","LU0149721374.USD","LU0516422440.USD","00005","BK4082","BK4107","OPRA","LU0128525689.USD","HSBA.UK","TCBP","BK4207"],"gpt_icon":1},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","SAN.AU","BK7142","TRVG","VOD","BK4132","BK4023","BK4208","BK4546","VRNA","BK4139","DBVT","EVAX","GSK","GSK.UK","LU1829250122.USD","BK4532","CUK","NGG","BK4117","BK4007","BK4585","BK4588","AFG","MTLS","NCNA","BK4521","SAN","BK4077","BBVA","BK4142","BK4107","OPRA","TCBP","BK4207"],"gpt_icon":0},{"id":"2513723592","title":"Materialise NV Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723592?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:35","pubTimestamp":1740231334,"startTime":"0","endTime":"0","summary":"There's been a major selloff in Materialise NV  shares in the week since it released its full-year report, with the stock down 39% to US$5.90. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at 267m, statutory earnings beat expectations by a notable 15%, coming in at 0.23 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.With that said, the long-term trajectory of the company's earnings is a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-beat-analyst-estimates-133534369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","MTLS","BK4023"],"gpt_icon":0},{"id":"2513935402","title":"Materialise Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513935402","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513935402?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144925,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The increase in margin was driven by higher revenue.NasdaqGS:MTLS Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.2%. Earnings per share  exceeded analyst estimates by 15%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 37% from a week ago.You should learn about the   1 warning sign  we've spotted with Materialise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-full-2024-earnings-eps-133525959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS"],"gpt_icon":0},{"id":"2513245237","title":"Materialise NV (MTLS) Q4 2024 Earnings Call Highlights: Record Medical Revenue Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121650,"startTime":"0","endTime":"0","summary":"Revenue : EUR65.7 million, slight increase from previous year.Full-Year Revenue : Over EUR267 million, 4% increase from 2023.Materialise Medical Revenue : EUR31.8 million, 14% increase, quarterly record.Materialise Software Revenue : Stable, with recurring revenue increasing by 19%.Adjusted EBITDA : EUR4.3 million, down from EUR8.5 million in Q4 2023.Adjusted EBIT : Minus EUR1.2 million, compared to EUR3.2 million in Q4 2023.Net Profit : EUR2.9 million, EUR0.05 per share, compared to a net loss of EUR0.5 million in Q4 2023.Free Cash Flow : Negative EUR1.3 million due to high capital expenditures.Full-Year Net Profit : EUR13.4 million, EUR0.23 per share, compared to EUR6.7 million in 2023.2025 Revenue Guidance: EUR270 million to EUR285 million.The Medical segment posted a 14% revenue increase in Q4 2024, setting a quarterly revenue record.Materialise NV  saw a 28% revenue growth in the Aerospace segment, supported by the opening of the Aerospace Competence Center in Delft.Materialise NV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-nv-mtls-q4-2024-070730773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS"],"gpt_icon":0},{"id":"2513238271","title":"Materialise NV Reports Steady Revenue Growth for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238271?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:34","pubTimestamp":1740112442,"startTime":"0","endTime":"0","summary":"Materialise NV ( ($MTLS) ) has released its Q4 earnings. Here is a breakdown of the information Materialise NV presented to its investors. Material...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/materialise-nv-reports-steady-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/materialise-nv-reports-steady-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTLS"],"gpt_icon":0},{"id":"1116704073","title":"Stock Track | Materialise (MTLS) Plunges 27.66% in Pre-Market on Weak Q4 Results and Disappointing 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116704073","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116704073?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:39","pubTimestamp":1740062390,"startTime":"0","endTime":"0","summary":"Shares of Materialise NV  plummeted 27.66% in pre-market trading on Thursday, following the release of the company's weaker than expected fourth quarter and full year 2024 financial results and lackluster outlook for 2025.For Q4 2024, the 3D printing software and services provider reported revenue of 65.68 million, missing analysts' estimates of 71.50 million. While the company's Medical segment continued to grow, with a 14.3% increase in revenue, the Manufacturing segment saw a 13.3% decline du","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTLS"],"gpt_icon":0},{"id":"2512446404","title":"Materialise: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446404","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446404?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052402,"startTime":"0","endTime":"0","summary":"LEVUEN, Belgium  — LEVUEN, Belgium  — Materialise NV  on Thursday reported profit of $3 million in its fourth quarter.On a per-share basis, the Levuen, Belgium-based company said it had net income of 5 cents.The 3D printing software and medical and industrial products company posted revenue of $68.2 million in the period.For the year, the company reported profit of $14.5 million, or 25 cents per share. Revenue was reported as $288.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materialise-q4-earnings-snapshot-115322496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS"],"gpt_icon":1},{"id":"1107090473","title":"Stock Track | Materialise NV Stock Plunges 6.72% Pre-Market on Weak Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107090473","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107090473?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:46","pubTimestamp":1740051986,"startTime":"0","endTime":"0","summary":"Materialise NV  shares plummeted 6.72% in pre-market trading on Thursday, following the release of the company's fourth quarter and full year 2024 financial results. The 3D printing software and services provider reported mixed results that missed revenue estimates and provided a lackluster outlook for 2025.For Q4 2024, Materialise reported revenue of 65.68 million, falling short of analysts' estimates of 71.50 million. While the company's Medical segment continued its growth trajectory with a 1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTLS"],"gpt_icon":1},{"id":"2512443014","title":"Materialise Nv: Expect FY25 Revenue Between 270.000 to 285.000 Keur","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443014?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:38","pubTimestamp":1740051496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MTLS","BK4546"],"gpt_icon":0},{"id":"2512432524","title":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432524","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432524?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:33","pubTimestamp":1740051204,"startTime":"0","endTime":"0","summary":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843064/materialise-q4-2024-gaap-eps-eur0-05-inline-sales-eur65-68m-miss-eur71-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Materialise Q4 2024 GAAP EPS EUR0.05, Inline, Sales EUR65.68M Miss EUR71.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS"],"gpt_icon":0},{"id":"2512443233","title":"BRIEF-Materialise Q4 Net Income EUR 2.907 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443233?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051045,"startTime":"0","endTime":"0","summary":"BRIEF-Materialise Q4 Net Income EUR 2.907 Million\n\n\nFeb 20 (Reuters) - Materialise Q4 revenue EUR 65.68 million.\n\nQ4 pretax profit EUR 2.033 million\nQ4 operating income EUR -1.268 million\nQ4 gross profit EUR 36.365 million\nQ4 adjusted EBITDA EUR 4.306 million\nQ4 EPS EUR 0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX26B8D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTLS","BK4546","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MTLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"MTLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"MTLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"MTLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-02-21","symbol":"MTLS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTLS","date":"2025-04-09","current":16.586889,"percent":0.354493,"low":-1397.275515,"twenty":-415.556935,"median":42.168295,"eighty":123.154158,"high":6187.854776,"avg":96.769836,"sd":1110.161263,"marketCap":246310165},"quantilePoints":[{"date":"2020-04-17","current":596.154744,"twenty":-253.732048,"median":-57.866861,"eighty":352.270028,"marketCap":1028725301},{"date":"2020-04-24","current":579.4477,"twenty":-253.732048,"median":-57.866861,"eighty":358.819696,"marketCap":992230676},{"date":"2020-05-01","current":-996.662564,"twenty":-256.002002,"median":-58.010623,"eighty":365.097709,"marketCap":1042712979},{"date":"2020-05-08","current":-1046.722221,"twenty":-260.674113,"median":-58.095834,"eighty":365.097709,"marketCap":1080465464},{"date":"2020-05-15","current":-1011.042626,"twenty":-263.16836,"median":-58.434823,"eighty":365.097709,"marketCap":1040586079},{"date":"2020-05-22","current":-1178.477333,"twenty":-265.592657,"median":-58.709016,"eighty":365.097709,"marketCap":1220840898},{"date":"2020-05-29","current":-1268.39032,"twenty":-266.89811,"median":-58.912632,"eighty":365.097709,"marketCap":1341010777},{"date":"2020-06-05","current":-1276.600133,"twenty":-268.063701,"median":-59.050743,"eighty":365.097709,"marketCap":1373977735},{"date":"2020-06-12","current":-1255.350864,"twenty":-269.047522,"median":-59.167222,"eighty":365.097709,"marketCap":1341542502},{"date":"2020-06-19","current":-1079.341236,"twenty":-271.746111,"median":-59.26251,"eighty":365.097709,"marketCap":1149058005},{"date":"2020-06-26","current":-1118.293541,"twenty":-275.505334,"median":-59.475202,"eighty":365.097709,"marketCap":1192127741},{"date":"2020-07-02","current":-1170.736288,"twenty":-283.664722,"median":-59.585156,"eighty":365.097709,"marketCap":1251680956},{"date":"2020-07-10","current":-1163.365717,"twenty":-313.336327,"median":-59.804096,"eighty":363.4415,"marketCap":1251680956},{"date":"2020-07-17","current":-1340.495267,"twenty":-319.460391,"median":-59.929935,"eighty":353.949128,"marketCap":1456926856},{"date":"2020-07-24","current":-1283.557626,"twenty":-326.888185,"median":-60.491595,"eighty":334.793706,"marketCap":1419706097},{"date":"2020-07-31","current":-413.827491,"twenty":-341.13363,"median":-60.877712,"eighty":327.922208,"marketCap":1191596016},{"date":"2020-08-07","current":-474.468339,"twenty":-346.996865,"median":-61.50226,"eighty":321.032181,"marketCap":1361216332},{"date":"2020-08-14","current":-479.695061,"twenty":-352.698706,"median":-61.6601,"eighty":315.482025,"marketCap":1381421887},{"date":"2020-08-21","current":-546.701952,"twenty":-357.921546,"median":-61.6601,"eighty":315.482025,"marketCap":1567525683},{"date":"2020-08-28","current":-656.206723,"twenty":-362.502047,"median":-61.6601,"eighty":315.482025,"marketCap":1899853889},{"date":"2020-09-04","current":-691.381914,"twenty":-366.422709,"median":-61.6601,"eighty":315.482025,"marketCap":1984929910},{"date":"2020-09-11","current":-750.02237,"twenty":-369.656576,"median":-61.6601,"eighty":315.482025,"marketCap":2160930928},{"date":"2020-09-18","current":-610.416407,"twenty":-374.128,"median":-61.6601,"eighty":315.482025,"marketCap":1762668805},{"date":"2020-09-25","current":-641.16941,"twenty":-379.881354,"median":-61.6601,"eighty":315.482025,"marketCap":1813182693},{"date":"2020-10-02","current":-699.736814,"twenty":-390.883327,"median":-61.6601,"eighty":315.482025,"marketCap":1995032687},{"date":"2020-10-09","current":-831.961955,"twenty":-395.044171,"median":-61.6601,"eighty":315.482025,"marketCap":2392763085},{"date":"2020-10-16","current":-895.826731,"twenty":-411.64914,"median":-61.6601,"eighty":315.482025,"marketCap":2554407524},{"date":"2020-10-23","current":-906.153995,"twenty":-422.133946,"median":-61.6601,"eighty":315.482025,"marketCap":2610770388},{"date":"2020-10-30","current":-422.562845,"twenty":-426.897434,"median":-61.6601,"eighty":315.482025,"marketCap":1806270266},{"date":"2020-11-06","current":-474.602426,"twenty":-428.697145,"median":-61.6601,"eighty":315.482025,"marketCap":2069474205},{"date":"2020-11-13","current":-492.89783,"twenty":-436.086971,"median":-61.6601,"eighty":315.482025,"marketCap":2138066747},{"date":"2020-11-20","current":-542.22557,"twenty":-442.585558,"median":-61.752699,"eighty":315.482025,"marketCap":2358732676},{"date":"2020-11-27","current":-542.621683,"twenty":-446.13332,"median":-61.752699,"eighty":315.482025,"marketCap":2379646500},{"date":"2020-12-04","current":-584.268445,"twenty":-454.173145,"median":-62.292551,"eighty":315.482025,"marketCap":2600845458},{"date":"2020-12-11","current":-506.886644,"twenty":-462.117861,"median":-62.967654,"eighty":315.482025,"marketCap":2252010915},{"date":"2020-12-18","current":-564.971741,"twenty":-464.819412,"median":-65.310875,"eighty":315.482025,"marketCap":2534323522},{"date":"2020-12-24","current":-682.524201,"twenty":-468.27559,"median":-108.936355,"eighty":315.482025,"marketCap":3050814978},{"date":"2020-12-31","current":-653.427806,"twenty":-469.476397,"median":-112.012211,"eighty":315.482025,"marketCap":2931832653},{"date":"2021-01-08","current":-848.995887,"twenty":-471.632717,"median":-120.345763,"eighty":315.482025,"marketCap":3813515692},{"date":"2021-01-15","current":-819.726191,"twenty":-476.990563,"median":-126.644563,"eighty":315.482025,"marketCap":3635298837},{"date":"2021-01-22","current":-839.895881,"twenty":-478.963797,"median":-128.027103,"eighty":315.482025,"marketCap":3750137662},{"date":"2021-01-29","current":-794.313617,"twenty":-482.721114,"median":-132.291198,"eighty":315.482025,"marketCap":3536710789},{"date":"2021-02-05","current":-871.645076,"twenty":-486.679431,"median":-136.17655,"eighty":315.482025,"marketCap":3846017247},{"date":"2021-02-12","current":-942.763447,"twenty":-490.653624,"median":-171.461981,"eighty":315.482025,"marketCap":4191075414},{"date":"2021-02-19","current":-807.236293,"twenty":-492.468295,"median":-177.056757,"eighty":315.482025,"marketCap":3592505124},{"date":"2021-02-26","current":-555.486163,"twenty":-492.951698,"median":-180.477274,"eighty":315.482025,"marketCap":2465242886},{"date":"2021-03-05","current":-415.152506,"twenty":-493.684073,"median":-182.692129,"eighty":315.755204,"marketCap":1814128416},{"date":"2021-03-12","current":-275.007282,"twenty":-493.684073,"median":-186.616817,"eighty":315.755204,"marketCap":2313568966},{"date":"2021-03-19","current":-276.476673,"twenty":-493.684073,"median":-190.255237,"eighty":315.755204,"marketCap":2317902507},{"date":"2021-03-26","current":-211.719303,"twenty":-493.67923,"median":-194.75946,"eighty":315.482025,"marketCap":1758875774},{"date":"2021-04-01","current":-234.767345,"twenty":-493.67923,"median":-196.025157,"eighty":315.482025,"marketCap":1945759711},{"date":"2021-04-09","current":-224.48739,"twenty":-493.684073,"median":-199.390598,"eighty":315.755204,"marketCap":1879131525},{"date":"2021-04-16","current":-210.181577,"twenty":-493.684073,"median":-203.562887,"eighty":315.755204,"marketCap":1773501474},{"date":"2021-04-23","current":-206.132348,"twenty":-493.684073,"median":-203.966405,"eighty":315.755204,"marketCap":1751292078},{"date":"2021-04-30","current":-169.474796,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1620744169},{"date":"2021-05-07","current":-150.194056,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1451194395},{"date":"2021-05-14","current":-143.770516,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1387274671},{"date":"2021-05-21","current":-146.755249,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1421942996},{"date":"2021-05-28","current":-150.892349,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1462028246},{"date":"2021-06-04","current":-157.870072,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1527031354},{"date":"2021-06-11","current":-139.006282,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1336760548},{"date":"2021-06-18","current":-142.448329,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1342577609},{"date":"2021-06-25","current":-144.893433,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1375734855},{"date":"2021-07-02","current":-148.593486,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1399003098},{"date":"2021-07-09","current":-144.999047,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1367590970},{"date":"2021-07-16","current":-137.011601,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1286152120},{"date":"2021-07-23","current":-125.46205,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1173301143},{"date":"2021-07-30","current":-414.036332,"twenty":-493.684073,"median":-206.843572,"eighty":315.755204,"marketCap":1279436114},{"date":"2021-08-06","current":-418.482413,"twenty":-493.684073,"median":-208.31121,"eighty":315.755204,"marketCap":1282374644},{"date":"2021-08-13","current":-403.77072,"twenty":-493.684073,"median":-209.47841,"eighty":315.755204,"marketCap":1241235219},{"date":"2021-08-20","current":-391.067063,"twenty":-493.684073,"median":-212.025967,"eighty":315.755204,"marketCap":1190104791},{"date":"2021-08-27","current":-409.844374,"twenty":-493.684073,"median":-213.302442,"eighty":315.755204,"marketCap":1258866401},{"date":"2021-09-03","current":-459.81243,"twenty":-493.684073,"median":-214.536519,"eighty":315.755204,"marketCap":1423424101},{"date":"2021-09-10","current":-447.448132,"twenty":-493.684073,"median":-216.02598,"eighty":315.755204,"marketCap":1378758440},{"date":"2021-09-17","current":-456.846443,"twenty":-493.684073,"median":-217.771678,"eighty":315.755204,"marketCap":1396977328},{"date":"2021-09-24","current":-416.163579,"twenty":-493.684073,"median":-219.629809,"eighty":315.755204,"marketCap":1269445111},{"date":"2021-10-01","current":-382.795005,"twenty":-493.684073,"median":-221.505253,"eighty":315.755204,"marketCap":1156017839},{"date":"2021-10-08","current":-378.781932,"twenty":-493.67923,"median":-223.01605,"eighty":315.482025,"marketCap":1141912894},{"date":"2021-10-15","current":-403.142901,"twenty":-493.67923,"median":-224.48739,"eighty":315.482025,"marketCap":1218314683},{"date":"2021-10-22","current":-429.996647,"twenty":-493.67923,"median":-225.895941,"eighty":315.482025,"marketCap":1302944357},{"date":"2021-10-29","current":194.759874,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1418134746},{"date":"2021-11-05","current":210.241062,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1529798900},{"date":"2021-11-12","current":206.746726,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1490422593},{"date":"2021-11-19","current":200.739889,"twenty":-493.674387,"median":-226.037016,"eighty":315.208846,"marketCap":1431064280},{"date":"2021-11-26","current":194.727516,"twenty":-493.674387,"median":-225.058447,"eighty":315.208846,"marketCap":1387574031},{"date":"2021-12-03","current":180.412211,"twenty":-493.674387,"median":-223.884703,"eighty":315.208846,"marketCap":1282374644},{"date":"2021-12-10","current":193.864139,"twenty":-493.674387,"median":-222.151396,"eighty":315.208846,"marketCap":1381109264},{"date":"2021-12-17","current":206.441776,"twenty":-493.674387,"median":-219.897748,"eighty":315.208846,"marketCap":1465738938},{"date":"2021-12-23","current":202.315374,"twenty":-493.674387,"median":-219.183304,"eighty":315.208846,"marketCap":1441642989},{"date":"2021-12-31","current":195.891673,"twenty":-493.674387,"median":-217.289234,"eighty":315.208846,"marketCap":1402854389},{"date":"2022-01-07","current":181.552438,"twenty":-493.664702,"median":-215.717183,"eighty":314.662487,"marketCap":1296479590},{"date":"2022-01-14","current":169.142591,"twenty":-493.664702,"median":-213.922716,"eighty":314.662487,"marketCap":1216551564},{"date":"2022-01-21","current":150.919951,"twenty":-493.664702,"median":-212.818983,"eighty":314.662487,"marketCap":1077852932},{"date":"2022-01-28","current":158.451091,"twenty":-493.664702,"median":-211.621946,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-02-04","current":164.021317,"twenty":-493.664702,"median":-209.256583,"eighty":314.662487,"marketCap":1181876906},{"date":"2022-02-11","current":166.938763,"twenty":-493.664702,"median":-208.014682,"eighty":314.662487,"marketCap":1198920382},{"date":"2022-02-18","current":163.393076,"twenty":-493.664702,"median":-206.206903,"eighty":314.662487,"marketCap":1166008842},{"date":"2022-02-25","current":167.503902,"twenty":-493.664702,"median":-203.966405,"eighty":314.662487,"marketCap":1188341673},{"date":"2022-03-04","current":71.881501,"twenty":-493.664702,"median":-201.378967,"eighty":314.662487,"marketCap":1032011858},{"date":"2022-03-11","current":74.926599,"twenty":-493.664702,"median":-198.073652,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-03-18","current":84.252942,"twenty":-493.664702,"median":-195.570185,"eighty":314.662487,"marketCap":1225954862},{"date":"2022-03-25","current":77.054972,"twenty":-493.664702,"median":-193.99655,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-04-01","current":80.715267,"twenty":-493.664702,"median":-189.888004,"eighty":314.662487,"marketCap":1171885903},{"date":"2022-04-08","current":74.802616,"twenty":-493.664702,"median":-186.250922,"eighty":314.662487,"marketCap":1070212753},{"date":"2022-04-14","current":75.902762,"twenty":-493.664702,"median":-182.692129,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-04-22","current":73.073886,"twenty":-493.664702,"median":-180.705023,"eighty":314.662487,"marketCap":1036125801},{"date":"2022-04-29","current":51.386408,"twenty":-493.664702,"median":-177.4386,"eighty":314.662487,"marketCap":916821469},{"date":"2022-05-06","current":51.403331,"twenty":-493.664702,"median":-172.55601,"eighty":314.662487,"marketCap":921981562},{"date":"2022-05-13","current":51.647916,"twenty":-493.664702,"median":-158.515981,"eighty":314.662487,"marketCap":910168858},{"date":"2022-05-20","current":50.761364,"twenty":-493.664702,"median":-154.604659,"eighty":314.662487,"marketCap":906625047},{"date":"2022-05-27","current":50.115122,"twenty":-493.664702,"median":-151.02409,"eighty":314.662487,"marketCap":908987588},{"date":"2022-06-03","current":46.285357,"twenty":-493.664702,"median":-148.905346,"eighty":314.662487,"marketCap":839883268},{"date":"2022-06-10","current":44.425047,"twenty":-493.664702,"median":-147.255261,"eighty":314.662487,"marketCap":791451181},{"date":"2022-06-17","current":44.377416,"twenty":-493.664702,"median":-145.63449,"eighty":314.662487,"marketCap":786135464},{"date":"2022-06-24","current":48.319332,"twenty":-493.669545,"median":-144.110808,"eighty":314.935666,"marketCap":862918041},{"date":"2022-07-01","current":45.312898,"twenty":-493.669545,"median":-142.218365,"eighty":314.935666,"marketCap":797948168},{"date":"2022-07-08","current":49.529368,"twenty":-493.669545,"median":-140.353669,"eighty":314.935666,"marketCap":853467878},{"date":"2022-07-15","current":47.814345,"twenty":-493.669545,"median":-137.011601,"eighty":314.935666,"marketCap":816848495},{"date":"2022-07-22","current":48.459438,"twenty":-493.669545,"median":-132.273178,"eighty":314.935666,"marketCap":838701998},{"date":"2022-07-29","current":56.204528,"twenty":-493.669545,"median":-128.475164,"eighty":314.935666,"marketCap":829251834},{"date":"2022-08-05","current":55.279413,"twenty":-493.669545,"median":-119.653536,"eighty":314.935666,"marketCap":812123413},{"date":"2022-08-12","current":54.797097,"twenty":-493.669545,"median":44.377416,"eighty":314.935666,"marketCap":812714048},{"date":"2022-08-19","current":48.639759,"twenty":-493.669545,"median":45.453764,"eighty":314.935666,"marketCap":706399711},{"date":"2022-08-26","current":46.244961,"twenty":-493.669545,"median":46.107991,"eighty":314.935666,"marketCap":668599057},{"date":"2022-09-02","current":46.399551,"twenty":-493.669545,"median":46.396855,"eighty":314.935666,"marketCap":673324139},{"date":"2022-09-09","current":51.527236,"twenty":-493.669545,"median":46.674925,"eighty":314.935666,"marketCap":748334811},{"date":"2022-09-16","current":47.138716,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":683364937},{"date":"2022-09-23","current":44.935437,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":631979674},{"date":"2022-09-30","current":44.596972,"twenty":-493.669545,"median":47.127545,"eighty":314.935666,"marketCap":632570309},{"date":"2022-10-07","current":43.85543,"twenty":-492.647776,"median":47.127545,"eighty":314.935666,"marketCap":620166970},{"date":"2022-10-14","current":43.447955,"twenty":-490.983134,"median":47.127545,"eighty":314.935666,"marketCap":612488712},{"date":"2022-10-21","current":45.295976,"twenty":-487.054263,"median":47.127545,"eighty":314.935666,"marketCap":642611108},{"date":"2022-10-28","current":87.312103,"twenty":-480.634471,"median":47.230129,"eighty":314.935666,"marketCap":627254593},{"date":"2022-11-04","current":80.98378,"twenty":-478.452511,"median":47.393733,"eighty":314.935666,"marketCap":580003776},{"date":"2022-11-11","current":81.207085,"twenty":-476.731814,"median":47.676619,"eighty":314.935666,"marketCap":605991725},{"date":"2022-11-18","current":77.783183,"twenty":-476.731814,"median":47.855131,"eighty":314.935666,"marketCap":582366317},{"date":"2022-11-25","current":75.708979,"twenty":-476.731814,"median":48.410552,"eighty":314.935666,"marketCap":568781707},{"date":"2022-12-02","current":74.143619,"twenty":-476.731814,"median":49.114192,"eighty":314.935666,"marketCap":561694084},{"date":"2022-12-09","current":72.994738,"twenty":-476.731814,"median":49.796933,"eighty":314.935666,"marketCap":555787732},{"date":"2022-12-16","current":70.544038,"twenty":-476.731814,"median":50.115122,"eighty":314.935666,"marketCap":540431217},{"date":"2022-12-23","current":66.576032,"twenty":-476.731814,"median":50.623444,"eighty":314.935666,"marketCap":510899456},{"date":"2022-12-30","current":67.313285,"twenty":-476.731814,"median":51.311863,"eighty":314.935666,"marketCap":519758984},{"date":"2023-01-06","current":66.009342,"twenty":-476.731814,"median":51.647916,"eighty":314.935666,"marketCap":506174374},{"date":"2023-01-13","current":71.857971,"twenty":-476.731814,"median":53.565858,"eighty":314.935666,"marketCap":561694084},{"date":"2023-01-20","current":75.06062,"twenty":-476.731814,"median":54.863592,"eighty":314.935666,"marketCap":587682033},{"date":"2023-01-27","current":75.307011,"twenty":-476.731814,"median":55.620267,"eighty":314.935666,"marketCap":590635210},{"date":"2023-02-03","current":83.618005,"twenty":-476.731814,"median":57.731943,"eighty":314.935666,"marketCap":655605083},{"date":"2023-02-10","current":76.932341,"twenty":-476.731814,"median":66.009342,"eighty":314.935666,"marketCap":593588386},{"date":"2023-02-17","current":-237.161096,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":536887405},{"date":"2023-02-24","current":-228.878906,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":512671362},{"date":"2023-03-03","current":-231.490833,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":520940255},{"date":"2023-03-10","current":-211.808296,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":479595790},{"date":"2023-03-17","current":-194.696122,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":440613866},{"date":"2023-03-24","current":-198.363069,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":453017206},{"date":"2023-03-31","current":-212.531859,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":490227224},{"date":"2023-04-06","current":-198.708825,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":460695463},{"date":"2023-04-14","current":-200.622783,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":470736262},{"date":"2023-04-21","current":-199.882355,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":465449425},{"date":"2023-04-28","current":-223.403755,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":522744596},{"date":"2023-05-05","current":323.034889,"twenty":-476.731814,"median":67.664526,"eighty":324.588153,"marketCap":520381908},{"date":"2023-05-12","current":312.590811,"twenty":-474.548791,"median":68.709526,"eighty":326.655774,"marketCap":499708393},{"date":"2023-05-19","current":332.356571,"twenty":-471.167317,"median":70.033526,"eighty":328.173248,"marketCap":523925939},{"date":"2023-05-26","current":330.671179,"twenty":-465.635525,"median":70.746637,"eighty":332.52973,"marketCap":519200564},{"date":"2023-06-01","current":350.233231,"twenty":-460.776856,"median":72.144428,"eighty":333.772236,"marketCap":550506173},{"date":"2023-06-09","current":364.345002,"twenty":-451.524204,"median":73.018255,"eighty":349.243,"marketCap":574723719},{"date":"2023-06-16","current":291.771725,"twenty":-441.87313,"median":73.610104,"eighty":358.602817,"marketCap":466630769},{"date":"2023-06-23","current":309.589681,"twenty":-436.805842,"median":73.960297,"eighty":360.74886,"marketCap":496755034},{"date":"2023-06-30","current":317.218225,"twenty":-431.99598,"median":74.578221,"eighty":360.9098,"marketCap":505615112},{"date":"2023-07-07","current":317.200633,"twenty":-430.818487,"median":75.00349,"eighty":360.963446,"marketCap":504433768},{"date":"2023-07-14","current":325.490938,"twenty":-426.872718,"median":75.359175,"eighty":360.963446,"marketCap":533376689},{"date":"2023-07-21","current":313.119833,"twenty":-422.010361,"median":75.613467,"eighty":362.316068,"marketCap":510931158},{"date":"2023-07-28","current":5704.160673,"twenty":-415.75915,"median":76.325945,"eighty":369.648704,"marketCap":470174800},{"date":"2023-08-04","current":5545.655067,"twenty":-411.944198,"median":77.253584,"eighty":373.99238,"marketCap":455408004},{"date":"2023-08-11","current":5233.42828,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":432371801},{"date":"2023-08-18","current":4995.642692,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":407563583},{"date":"2023-08-25","current":4857.404998,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":394568802},{"date":"2023-09-01","current":4908.656416,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":399294177},{"date":"2023-09-08","current":4577.777784,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":367397896},{"date":"2023-09-15","current":4489.106125,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":359128490},{"date":"2023-09-22","current":4158.183406,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":332548257},{"date":"2023-09-29","current":4039.792289,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320144148},{"date":"2023-10-04","current":4069.055737,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320734819},{"date":"2023-10-13","current":3874.084415,"twenty":-411.726541,"median":77.154278,"eighty":372.689897,"marketCap":306558695},{"date":"2023-10-20","current":3767.880042,"twenty":-411.835369,"median":77.054972,"eighty":372.359353,"marketCap":298879961},{"date":"2023-10-27","current":109.618436,"twenty":-412.161854,"median":76.93553,"eighty":369.179013,"marketCap":308330710},{"date":"2023-11-03","current":118.740303,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":336682960},{"date":"2023-11-10","current":114.159444,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":326641538},{"date":"2023-11-17","current":123.778992,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":359128490},{"date":"2023-11-24","current":132.217617,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":385118052},{"date":"2023-12-01","current":128.350651,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":373895287},{"date":"2023-12-08","current":128.315644,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":369760584},{"date":"2023-12-15","current":129.326067,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":379802005},{"date":"2023-12-22","current":135.389708,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":397522161},{"date":"2023-12-29","current":134.362788,"twenty":-412.449142,"median":76.932341,"eighty":364.93983,"marketCap":397522161},{"date":"2024-01-05","current":123.093494,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":360309834},{"date":"2024-01-12","current":124.426852,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":363853865},{"date":"2024-01-19","current":121.309626,"twenty":-413.023717,"median":76.497314,"eighty":366.129485,"marketCap":352040428},{"date":"2024-01-26","current":121.000623,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":350268412},{"date":"2024-02-02","current":119.455655,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":346133709},{"date":"2024-02-09","current":113.609131,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":326641538},{"date":"2024-02-16","current":124.153431,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":356765803},{"date":"2024-02-23","current":44.030537,"twenty":-412.73643,"median":75.862184,"eighty":365.534658,"marketCap":320144148},{"date":"2024-03-01","current":43.896532,"twenty":-412.449142,"median":75.500494,"eighty":364.93983,"marketCap":318962804},{"date":"2024-03-08","current":41.809234,"twenty":-412.449142,"median":75.266316,"eighty":364.93983,"marketCap":307149367},{"date":"2024-03-15","current":40.498737,"twenty":-412.449142,"median":74.802616,"eighty":364.93983,"marketCap":296517273},{"date":"2024-03-22","current":41.350536,"twenty":-412.449142,"median":73.902566,"eighty":364.93983,"marketCap":301833320},{"date":"2024-03-28","current":41.733261,"twenty":-412.449142,"median":73.604191,"eighty":364.93983,"marketCap":303014664},{"date":"2024-04-05","current":42.065116,"twenty":-412.73643,"median":72.996302,"eighty":365.534658,"marketCap":307149367},{"date":"2024-04-12","current":42.007331,"twenty":-412.73643,"median":71.869736,"eighty":365.534658,"marketCap":302423992},{"date":"2024-04-19","current":41.367733,"twenty":-412.73643,"median":70.283064,"eighty":365.534658,"marketCap":296517273},{"date":"2024-04-26","current":42.491994,"twenty":-412.449142,"median":68.719757,"eighty":364.93983,"marketCap":300061304},{"date":"2024-05-03","current":44.137928,"twenty":-412.449142,"median":67.664526,"eighty":364.93983,"marketCap":311284070},{"date":"2024-05-10","current":43.244134,"twenty":-412.449142,"median":66.089832,"eighty":364.93983,"marketCap":307149367},{"date":"2024-05-17","current":42.949156,"twenty":-412.449142,"median":58.366865,"eighty":364.93983,"marketCap":307740039},{"date":"2024-05-24","current":42.551725,"twenty":-412.449142,"median":56.07819,"eighty":364.93983,"marketCap":303605336},{"date":"2024-05-31","current":41.812364,"twenty":-412.449142,"median":55.345288,"eighty":364.93983,"marketCap":298879961},{"date":"2024-06-07","current":42.079008,"twenty":-412.449142,"median":53.618449,"eighty":364.93983,"marketCap":301833320},{"date":"2024-06-14","current":42.703371,"twenty":-412.73643,"median":52.181719,"eighty":365.534658,"marketCap":303014664},{"date":"2024-06-21","current":41.809389,"twenty":-413.023717,"median":51.386408,"eighty":366.129485,"marketCap":295335930},{"date":"2024-06-28","current":42.017109,"twenty":-413.644133,"median":50.824703,"eighty":367.691115,"marketCap":296517273},{"date":"2024-07-05","current":39.1627,"twenty":-413.644133,"median":50.208117,"eighty":367.691115,"marketCap":279092453},{"date":"2024-07-12","current":39.564979,"twenty":-413.644133,"median":49.918909,"eighty":367.691115,"marketCap":283522492},{"date":"2024-07-15","current":41.376133,"twenty":-413.644133,"median":49.809396,"eighty":367.691115,"marketCap":297698617},{"date":"2024-08-02","current":30.626008,"twenty":-414.929271,"median":49.042525,"eighty":370.170163,"marketCap":362081850},{"date":"2024-08-09","current":26.917383,"twenty":-414.929271,"median":48.35179,"eighty":366.724313,"marketCap":321916163},{"date":"2024-08-16","current":26.490033,"twenty":-414.929271,"median":47.814345,"eighty":344.76645,"marketCap":318962804},{"date":"2024-08-23","current":26.099129,"twenty":-414.929271,"median":47.609629,"eighty":332.032242,"marketCap":317781460},{"date":"2024-08-30","current":26.366186,"twenty":-414.929271,"median":47.371638,"eighty":329.359096,"marketCap":320144148},{"date":"2024-09-06","current":24.981939,"twenty":-414.929271,"median":47.230129,"eighty":322.677952,"marketCap":303605336},{"date":"2024-09-13","current":23.682213,"twenty":-414.929271,"median":46.952596,"eighty":317.525373,"marketCap":286475852},{"date":"2024-09-20","current":24.913991,"twenty":-414.929271,"median":46.639496,"eighty":316.141297,"marketCap":304196007},{"date":"2024-09-27","current":25.406482,"twenty":-414.929271,"median":46.285357,"eighty":311.268246,"marketCap":311284070},{"date":"2024-10-04","current":25.145346,"twenty":-414.929271,"median":45.838204,"eighty":294.726375,"marketCap":303605336},{"date":"2024-10-11","current":24.659823,"twenty":-414.929271,"median":45.602943,"eighty":210.463892,"marketCap":295335930},{"date":"2024-10-18","current":25.676929,"twenty":-414.929271,"median":45.295976,"eighty":207.133661,"marketCap":304786679},{"date":"2024-10-25","current":32.949664,"twenty":-414.929271,"median":44.950729,"eighty":205.815196,"marketCap":355584459},{"date":"2024-10-31","current":33.595578,"twenty":-414.929271,"median":44.877227,"eighty":202.398872,"marketCap":364444537},{"date":"2024-11-08","current":34.585437,"twenty":-415.152506,"median":44.635517,"eighty":200.739889,"marketCap":372713943},{"date":"2024-11-15","current":40.010507,"twenty":-415.152506,"median":44.445902,"eighty":197.959826,"marketCap":422921051},{"date":"2024-11-22","current":42.156885,"twenty":-415.152506,"median":44.246285,"eighty":194.759874,"marketCap":441822551},{"date":"2024-11-29","current":42.758689,"twenty":-415.152506,"median":44.187712,"eighty":193.084077,"marketCap":450682629},{"date":"2024-12-06","current":41.335082,"twenty":-415.152506,"median":44.005207,"eighty":186.202587,"marketCap":436506504},{"date":"2024-12-13","current":47.572384,"twenty":-415.152506,"median":44.005207,"eighty":184.071893,"marketCap":498527049},{"date":"2024-12-20","current":43.562745,"twenty":-415.152506,"median":43.938404,"eighty":179.970317,"marketCap":451863972},{"date":"2024-12-27","current":41.837576,"twenty":-415.152506,"median":43.818129,"eighty":174.760714,"marketCap":435325160},{"date":"2025-01-03","current":40.872643,"twenty":-415.152506,"median":43.663407,"eighty":170.532711,"marketCap":418786348},{"date":"2025-01-10","current":42.698871,"twenty":-415.354721,"median":43.616099,"eighty":167.609129,"marketCap":439164527},{"date":"2025-01-17","current":45.139627,"twenty":-415.354721,"median":43.525943,"eighty":165.964752,"marketCap":464268081},{"date":"2025-01-24","current":44.405978,"twenty":-415.354721,"median":43.447955,"eighty":162.856938,"marketCap":461905394},{"date":"2025-01-31","current":49.057778,"twenty":-415.354721,"median":43.447955,"eighty":159.20354,"marketCap":510931158},{"date":"2025-02-07","current":52.478797,"twenty":-415.354721,"median":43.447955,"eighty":152.376021,"marketCap":544008783},{"date":"2025-02-14","current":53.267919,"twenty":-415.354721,"median":43.447955,"eighty":135.305834,"marketCap":555822220},{"date":"2025-02-21","current":25.037945,"twenty":-415.354721,"median":43.40983,"eighty":132.852968,"marketCap":352040428},{"date":"2025-02-28","current":22.01088,"twenty":-415.354721,"median":43.188158,"eighty":131.204739,"marketCap":307740039},{"date":"2025-03-07","current":20.500173,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"marketCap":298289289},{"date":"2025-03-14","current":19.990655,"twenty":-415.556935,"median":42.773811,"eighty":127.950051,"marketCap":291791898},{"date":"2025-03-21","current":20.703303,"twenty":-415.556935,"median":42.700297,"eighty":126.334025,"marketCap":301833320},{"date":"2025-03-28","current":20.648229,"twenty":-415.556935,"median":42.532343,"eighty":124.443888,"marketCap":299470633},{"date":"2025-04-04","current":17.732821,"twenty":-415.556935,"median":42.339073,"eighty":123.723529,"marketCap":263734985},{"date":"2025-04-09","current":16.586889,"twenty":-415.556935,"median":42.168295,"eighty":123.154158,"marketCap":246310165}],"updateTime":1744279770926}}}