Vail

159.57

-0.1600-0.10%

Post-market: 159.570.00000.00%18:51 EDT

Volume:672.35K

Turnover:107.41M

Market Cap:5.96B

PE:23.16

High:161.78

Open:160.33

Low:158.10

Close:159.73

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail","latestPrice":159.57,"timestamp":1741982400000,"preClose":159.73,"halted":0,"volume":672353,"hourTrading":{"tag":"盘后","latestPrice":159.57,"preClose":159.57,"latestTime":"18:51 EDT","volume":5238,"amount":835824.95,"timestamp":1741992709589},"overnightTrading":{"tag":"夜盘","latestPrice":159.57,"preClose":159.57,"latestTime":"02:45 EDT","volume":0,"amount":0,"timestamp":1742193937857},"delay":0,"changeRate":-0.001002,"change":-0.16,"floatShares":36852185,"shares":37337967,"eps":6.88955,"lyrEps":6.084424,"pbRate":11.23,"amount":107409601.9854,"amplitude":0.023008,"volumeRatio":0.6806720376113796,"dividePrice":8.88,"prevYearClose":187.45,"fiveDayClose":157.51,"twentyDayClose":166.07,"impliedVol":0.3345,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36852185,"roa":"6.21%","roe":"28.07%","lyrEps":6.084424,"volumeRatio":0.6806720376113796,"shares":37337967,"dividePrice":8.88,"high":161.775,"amplitude":0.023008,"preClose":159.73,"low":158.1,"week52Low":151.985,"pbRate":"11.23","psRate":"2.02","week52High":233.565,"institutionHeld":0.9082,"latestPrice":159.57,"eps":6.88955,"divideRate":0.05565,"volume":672353,"delay":0,"ttmEps":6.88955,"open":160.33,"prevYearClose":187.45,"prevWeekClose":157.51,"prevMonthClose":158.99,"prevQuarterClose":187.45,"fiveDayClose":157.51,"twentyDayClose":166.07,"sixtyDayClose":190.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-09","symbol":"MTN","fiscalQuarterEnding":"2024/10","expectedEps":-5.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-4.61},{"date":"2024-10-08","symbol":"MTN","amount":2.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.6225,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.4615,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-03-14","current":22.9977,"percent":0.085227,"low":-1910.866188,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"high":249.901482,"avg":-33.575172,"sd":401.553786,"marketCap":5963993468},"quantilePoints":[{"date":"2020-03-20","current":19.34054,"twenty":29.398088,"median":50.029501,"eighty":69.461174,"marketCap":5850590739},{"date":"2020-03-27","current":20.740097,"twenty":29.31112,"median":49.829121,"eighty":67.367798,"marketCap":6273962226},{"date":"2020-04-03","current":17.558438,"twenty":29.278713,"median":49.601766,"eighty":66.515309,"marketCap":5311497712},{"date":"2020-04-09","current":21.951713,"twenty":29.226241,"median":49.424507,"eighty":66.209901,"marketCap":6640480970},{"date":"2020-04-17","current":21.687797,"twenty":29.193362,"median":49.185592,"eighty":66.059853,"marketCap":6560645204},{"date":"2020-04-24","current":20.518834,"twenty":29.116802,"median":48.91585,"eighty":65.807276,"marketCap":6207029210},{"date":"2020-05-01","current":22.38091,"twenty":29.040245,"median":48.453435,"eighty":64.828275,"marketCap":6770314893},{"date":"2020-05-08","current":23.731149,"twenty":28.984674,"median":47.641916,"eighty":64.36871,"marketCap":7178767575},{"date":"2020-05-15","current":22.516867,"twenty":28.91446,"median":47.470245,"eighty":64.213949,"marketCap":6811442409},{"date":"2020-05-22","current":25.983769,"twenty":28.837009,"median":47.331588,"eighty":63.946306,"marketCap":7860194064},{"date":"2020-05-29","current":26.435626,"twenty":28.78891,"median":47.093891,"eighty":63.736205,"marketCap":7996882573},{"date":"2020-06-05","current":48.520531,"twenty":28.704816,"median":46.803371,"eighty":63.566917,"marketCap":7904770840},{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468}],"customCompares":[{"symbol":"MTN","name":"Vail","items":[{"date":"2020-03-20","value":19.34054,"marketCap":5850590739},{"date":"2020-03-27","value":20.740097,"marketCap":6273962226},{"date":"2020-04-03","value":17.558438,"marketCap":5311497712},{"date":"2020-04-09","value":21.951713,"marketCap":6640480970},{"date":"2020-04-17","value":21.687797,"marketCap":6560645204},{"date":"2020-04-24","value":20.518834,"marketCap":6207029210},{"date":"2020-05-01","value":22.38091,"marketCap":6770314893},{"date":"2020-05-08","value":23.731149,"marketCap":7178767575},{"date":"2020-05-15","value":22.516867,"marketCap":6811442409},{"date":"2020-05-22","value":25.983769,"marketCap":7860194064},{"date":"2020-05-29","value":26.435626,"marketCap":7996882573},{"date":"2020-06-05","value":48.520531,"marketCap":7904770840},{"date":"2020-06-12","value":45.425575,"marketCap":7400552929},{"date":"2020-06-19","value":44.96688,"marketCap":7325824218},{"date":"2020-06-26","value":43.450228,"marketCap":7078737353},{"date":"2020-07-02","value":45.082787,"marketCap":7344707280},{"date":"2020-07-10","value":44.947151,"marketCap":7322610080},{"date":"2020-07-17","value":47.013744,"marketCap":7659291044},{"date":"2020-07-24","value":47.817692,"marketCap":7790267171},{"date":"2020-07-31","value":47.356532,"marketCap":7715136693},{"date":"2020-08-07","value":48.513133,"marketCap":7903565538},{"date":"2020-08-14","value":53.494656,"marketCap":8715135403},{"date":"2020-08-21","value":53.546444,"marketCap":8723572516},{"date":"2020-08-28","value":55.556316,"marketCap":9051012833},{"date":"2020-09-04","value":54.185164,"marketCap":8827630236},{"date":"2020-09-11","value":52.335589,"marketCap":8526304791},{"date":"2020-09-18","value":53.968147,"marketCap":8792274717},{"date":"2020-09-25","value":91.681262,"marketCap":9061134183},{"date":"2020-10-02","value":88.417106,"marketCap":8738527879},{"date":"2020-10-09","value":98.347954,"marketCap":9720023369},{"date":"2020-10-16","value":95.246599,"marketCap":9413507154},{"date":"2020-10-23","value":101.905088,"marketCap":10071585597},{"date":"2020-10-30","value":94.580444,"marketCap":9347668981},{"date":"2020-11-06","value":99.035556,"marketCap":9787981091},{"date":"2020-11-13","value":112.119646,"marketCap":11081120956},{"date":"2020-11-20","value":111.035419,"marketCap":10973963571},{"date":"2020-11-27","value":115.217437,"marketCap":11387284911},{"date":"2020-12-04","value":115.409011,"marketCap":11406218735},{"date":"2020-12-11","value":217.27641,"marketCap":11198860728},{"date":"2020-12-18","value":214.32968,"marketCap":11046980359},{"date":"2020-12-24","value":215.064408,"marketCap":11084849735},{"date":"2020-12-31","value":218.042404,"marketCap":11238341567},{"date":"2021-01-08","value":218.151831,"marketCap":11243981687},{"date":"2021-01-15","value":217.682856,"marketCap":11219809745},{"date":"2021-01-22","value":212.28182,"marketCap":10941429546},{"date":"2021-01-29","value":207.881265,"marketCap":10714616157},{"date":"2021-02-05","value":220.004285,"marketCap":11339460857},{"date":"2021-02-12","value":224.615879,"marketCap":11577151620},{"date":"2021-02-19","value":237.817543,"marketCap":12257591788},{"date":"2021-02-26","value":241.663143,"marketCap":12455801712},{"date":"2021-03-05","value":241.108188,"marketCap":12427198247},{"date":"2021-03-12","value":-1805.353317,"marketCap":12691633815},{"date":"2021-03-19","value":-1795.782078,"marketCap":12624348010},{"date":"2021-03-26","value":-1640.46438,"marketCap":11532464593},{"date":"2021-04-01","value":-1690.899648,"marketCap":11887024522},{"date":"2021-04-09","value":-1744.544432,"marketCap":12264147355},{"date":"2021-04-16","value":-1832.806149,"marketCap":12884627230},{"date":"2021-04-23","value":-1910.866188,"marketCap":13433389302},{"date":"2021-04-30","value":-1863.583125,"marketCap":13100989369},{"date":"2021-05-07","value":-1792.7445,"marketCap":12602993832},{"date":"2021-05-14","value":-1854.871579,"marketCap":13039747199},{"date":"2021-05-21","value":-1820.655835,"marketCap":12799210520},{"date":"2021-05-28","value":-1873.440927,"marketCap":13170289718},{"date":"2021-06-04","value":-1910.69425,"marketCap":13432180575},{"date":"2021-06-11","value":112.104259,"marketCap":12897931307},{"date":"2021-06-18","value":110.79066,"marketCap":12746797843},{"date":"2021-06-25","value":112.542125,"marketCap":12948309128},{"date":"2021-07-02","value":113.834706,"marketCap":13097024457},{"date":"2021-07-09","value":114.0659,"marketCap":13123623946},{"date":"2021-07-16","value":108.072387,"marketCap":12434052329},{"date":"2021-07-23","value":109.48757,"marketCap":12596873447},{"date":"2021-07-30","value":106.909414,"marketCap":12300248836},{"date":"2021-08-06","value":107.193152,"marketCap":12332893664},{"date":"2021-08-13","value":104.636013,"marketCap":12038687188},{"date":"2021-08-20","value":100.688211,"marketCap":11584480752},{"date":"2021-08-27","value":106.643192,"marketCap":12269619121},{"date":"2021-09-03","value":102.138424,"marketCap":11751332096},{"date":"2021-09-10","value":105.112411,"marketCap":12093498257},{"date":"2021-09-17","value":108.065381,"marketCap":12433246284},{"date":"2021-09-24","value":111.252105,"marketCap":14223581638},{"date":"2021-10-01","value":110.350958,"marketCap":14108370021},{"date":"2021-10-08","value":108.65617,"marketCap":13891691329},{"date":"2021-10-15","value":106.382751,"marketCap":13601034652},{"date":"2021-10-22","value":112.086852,"marketCap":14330303979},{"date":"2021-10-29","value":109.150031,"marketCap":13954831503},{"date":"2021-11-05","value":117.952709,"marketCap":15080253788},{"date":"2021-11-12","value":112.30063,"marketCap":14357635522},{"date":"2021-11-19","value":108.428085,"marketCap":13862530682},{"date":"2021-11-26","value":106.483897,"marketCap":13613966192},{"date":"2021-12-03","value":103.678439,"marketCap":13255288442},{"date":"2021-12-10","value":96.45221,"marketCap":13723606316},{"date":"2021-12-17","value":91.680532,"marketCap":13044672816},{"date":"2021-12-23","value":94.531589,"marketCap":13450332546},{"date":"2021-12-31","value":93.299545,"marketCap":13275032483},{"date":"2022-01-07","value":87.671412,"marketCap":12474239124},{"date":"2022-01-14","value":86.442214,"marketCap":12299343911},{"date":"2022-01-21","value":79.431232,"marketCap":11301793437},{"date":"2022-01-28","value":77.519146,"marketCap":11029734217},{"date":"2022-02-04","value":78.341457,"marketCap":11146735875},{"date":"2022-02-11","value":77.354115,"marketCap":11006252915},{"date":"2022-02-18","value":75.686731,"marketCap":10769010798},{"date":"2022-02-25","value":75.939968,"marketCap":10805042450},{"date":"2022-03-04","value":69.284658,"marketCap":9858098230},{"date":"2022-03-11","value":68.704203,"marketCap":9775508824},{"date":"2022-03-18","value":50.687302,"marketCap":11043597261},{"date":"2022-03-25","value":48.142691,"marketCap":10489185139},{"date":"2022-04-01","value":48.304756,"marketCap":10524495428},{"date":"2022-04-08","value":45.55151,"marketCap":9924626381},{"date":"2022-04-14","value":48.522706,"marketCap":10571981678},{"date":"2022-04-22","value":46.702732,"marketCap":10175451192},{"date":"2022-04-29","value":47.345405,"marketCap":10315474752},{"date":"2022-05-06","value":46.285461,"marketCap":10084537345},{"date":"2022-05-13","value":44.161847,"marketCap":9621850800},{"date":"2022-05-20","value":43.606727,"marketCap":9500902914},{"date":"2022-05-27","value":47.118141,"marketCap":10265959174},{"date":"2022-06-03","value":47.906113,"marketCap":10437640234},{"date":"2022-06-10","value":31.716773,"marketCap":10016093440},{"date":"2022-06-17","value":28.932228,"marketCap":9136739650},{"date":"2022-06-24","value":29.636336,"marketCap":9359095716},{"date":"2022-07-01","value":28.464098,"marketCap":8988905092},{"date":"2022-07-08","value":27.56738,"marketCap":8705723363},{"date":"2022-07-15","value":27.627331,"marketCap":8724655854},{"date":"2022-07-22","value":29.425869,"marketCap":9292630588},{"date":"2022-07-29","value":30.247329,"marketCap":9552045998},{"date":"2022-08-05","value":29.784301,"marketCap":9405822716},{"date":"2022-08-12","value":31.127465,"marketCap":9829991080},{"date":"2022-08-19","value":30.390192,"marketCap":9597161722},{"date":"2022-08-26","value":29.2103,"marketCap":9224554184},{"date":"2022-09-02","value":28.317408,"marketCap":8942580912},{"date":"2022-09-09","value":29.974359,"marketCap":9465842741},{"date":"2022-09-16","value":28.331439,"marketCap":8947011920},{"date":"2022-09-23","value":26.55331,"marketCap":8385482290},{"date":"2022-09-30","value":24.967855,"marketCap":8686890925},{"date":"2022-10-07","value":25.413627,"marketCap":8841985203},{"date":"2022-10-14","value":25.631302,"marketCap":8917719552},{"date":"2022-10-21","value":24.541766,"marketCap":8538644966},{"date":"2022-10-28","value":25.116709,"marketCap":8738680605},{"date":"2022-11-04","value":24.983417,"marketCap":8692305512},{"date":"2022-11-11","value":27.870622,"marketCap":9696830357},{"date":"2022-11-18","value":28.206748,"marketCap":9813776244},{"date":"2022-11-25","value":30.798393,"marketCap":10715469360},{"date":"2022-12-02","value":29.730904,"marketCap":10344065353},{"date":"2022-12-09","value":29.774061,"marketCap":10429377116},{"date":"2022-12-16","value":28.918736,"marketCap":10129770435},{"date":"2022-12-23","value":27.75029,"marketCap":9720482708},{"date":"2022-12-30","value":27.438321,"marketCap":9611204901},{"date":"2023-01-06","value":28.604464,"marketCap":10019686150},{"date":"2023-01-13","value":28.99126,"marketCap":10155174501},{"date":"2023-01-20","value":28.929096,"marketCap":10133399588},{"date":"2023-01-27","value":29.625559,"marketCap":10377359267},{"date":"2023-02-03","value":29.692327,"marketCap":10400747138},{"date":"2023-02-10","value":28.82549,"marketCap":10097108065},{"date":"2023-02-17","value":28.012759,"marketCap":9812421232},{"date":"2023-02-24","value":27.385367,"marketCap":9592655901},{"date":"2023-03-03","value":27.518904,"marketCap":9639431641},{"date":"2023-03-10","value":26.576328,"marketCap":8918271523},{"date":"2023-03-17","value":26.42129,"marketCap":8866245248},{"date":"2023-03-24","value":26.379226,"marketCap":8852129592},{"date":"2023-03-31","value":28.084639,"marketCap":9424418621},{"date":"2023-04-06","value":28.1243,"marketCap":9437727668},{"date":"2023-04-14","value":29.090581,"marketCap":9761984454},{"date":"2023-04-21","value":29.733566,"marketCap":9977752340},{"date":"2023-04-28","value":28.602633,"marketCap":9598242843},{"date":"2023-05-05","value":28.281741,"marketCap":9490560552},{"date":"2023-05-12","value":28.774497,"marketCap":9655915381},{"date":"2023-05-19","value":29.458345,"marketCap":9885395619},{"date":"2023-05-26","value":28.967993,"marketCap":9720847399},{"date":"2023-06-02","value":29.732365,"marketCap":9977349035},{"date":"2023-06-09","value":34.539656,"marketCap":9948387974},{"date":"2023-06-16","value":33.637481,"marketCap":9688536265},{"date":"2023-06-23","value":33.126159,"marketCap":9541261261},{"date":"2023-06-30","value":33.368434,"marketCap":9611043397},{"date":"2023-07-07","value":32.779477,"marketCap":9441407266},{"date":"2023-07-14","value":33.265367,"marketCap":9581357074},{"date":"2023-07-21","value":31.966984,"marketCap":9207386514},{"date":"2023-07-28","value":31.054101,"marketCap":8944450512},{"date":"2023-08-04","value":30.881429,"marketCap":8894716282},{"date":"2023-08-11","value":30.89883,"marketCap":8899728259},{"date":"2023-08-18","value":30.036811,"marketCap":8651442650},{"date":"2023-08-25","value":29.767765,"marketCap":8573949781},{"date":"2023-09-01","value":30.293811,"marketCap":8725465689},{"date":"2023-09-08","value":32.861128,"marketCap":9464925003},{"date":"2023-09-15","value":33.633465,"marketCap":9687379655},{"date":"2023-09-22","value":32.784831,"marketCap":9442949413},{"date":"2023-09-29","value":34.465005,"marketCap":9241722189},{"date":"2023-10-06","value":30.054623,"marketCap":8059086945},{"date":"2023-10-13","value":30.351968,"marketCap":8138819450},{"date":"2023-10-20","value":30.662117,"marketCap":8221985412},{"date":"2023-10-27","value":29.67962,"marketCap":7958530659},{"date":"2023-11-03","value":30.999251,"marketCap":8312387028},{"date":"2023-11-10","value":30.854361,"marketCap":8273535199},{"date":"2023-11-17","value":31.607218,"marketCap":8475412352},{"date":"2023-11-24","value":32.142741,"marketCap":8619011762},{"date":"2023-12-01","value":30.868566,"marketCap":8277344201},{"date":"2023-12-08","value":35.870427,"marketCap":8236101045},{"date":"2023-12-15","value":38.058071,"marketCap":8738399560},{"date":"2023-12-22","value":36.956808,"marketCap":8485541805},{"date":"2023-12-29","value":36.085388,"marketCap":8285457664},{"date":"2024-01-05","value":34.688139,"marketCap":7964639641},{"date":"2024-01-12","value":35.389244,"marketCap":8125618152},{"date":"2024-01-19","value":36.722004,"marketCap":8431629190},{"date":"2024-01-26","value":37.35862,"marketCap":8577800715},{"date":"2024-02-02","value":36.717043,"marketCap":8430490191},{"date":"2024-02-09","value":36.669091,"marketCap":8419479868},{"date":"2024-02-16","value":37.71248,"marketCap":8659049304},{"date":"2024-02-23","value":39.164295,"marketCap":8992396315},{"date":"2024-03-01","value":38.082874,"marketCap":8744094555},{"date":"2024-03-08","value":37.383423,"marketCap":8583495710},{"date":"2024-03-15","value":34.899276,"marketCap":8383748305},{"date":"2024-03-22","value":35.37659,"marketCap":8498412133},{"date":"2024-03-28","value":34.799703,"marketCap":8359828367},{"date":"2024-04-05","value":35.830197,"marketCap":8607380738},{"date":"2024-04-12","value":36.282223,"marketCap":8715969661},{"date":"2024-04-19","value":33.762888,"marketCap":8110757271},{"date":"2024-04-26","value":31.455341,"marketCap":7556422208},{"date":"2024-05-03","value":30.582899,"marketCap":7346837992},{"date":"2024-05-10","value":31.036505,"marketCap":7455806597},{"date":"2024-05-17","value":32.242436,"marketCap":7745503620},{"date":"2024-05-24","value":30.018656,"marketCap":7211291679},{"date":"2024-05-31","value":29.267913,"marketCap":7030942942},{"date":"2024-06-07","value":26.323076,"marketCap":7297177903},{"date":"2024-06-14","value":24.619778,"marketCap":6824996502},{"date":"2024-06-21","value":24.413483,"marketCap":6767807998},{"date":"2024-06-28","value":24.294048,"marketCap":6734698864},{"date":"2024-07-05","value":23.401004,"marketCap":6487132838},{"date":"2024-07-12","value":24.158327,"marketCap":6697074848},{"date":"2024-07-15","value":24.408054,"marketCap":6766303037},{"date":"2024-08-02","value":23.962889,"marketCap":6642896264},{"date":"2024-08-09","value":23.28157,"marketCap":6454023704},{"date":"2024-08-16","value":24.251975,"marketCap":6723035419},{"date":"2024-08-23","value":23.819025,"marketCap":6603014808},{"date":"2024-08-30","value":24.622493,"marketCap":6825748982},{"date":"2024-09-06","value":25.121946,"marketCap":6964205361},{"date":"2024-09-13","value":24.186829,"marketCap":6704975891},{"date":"2024-09-20","value":25.375744,"marketCap":7034562271},{"date":"2024-09-27","value":30.578306,"marketCap":7045394650},{"date":"2024-10-04","value":28.318489,"marketCap":6524721430},{"date":"2024-10-11","value":27.672594,"marketCap":6375904102},{"date":"2024-10-18","value":27.859692,"marketCap":6419012396},{"date":"2024-10-25","value":27.304406,"marketCap":6291071579},{"date":"2024-10-31","value":27.452366,"marketCap":6325162421},{"date":"2024-11-08","value":28.3759,"marketCap":6537949217},{"date":"2024-11-15","value":28.992131,"marketCap":6679931955},{"date":"2024-11-22","value":29.45715,"marketCap":6787074602},{"date":"2024-11-29","value":29.143343,"marketCap":6714772047},{"date":"2024-12-06","value":31.086341,"marketCap":7162448492},{"date":"2024-12-13","value":31.146559,"marketCap":7259671030},{"date":"2024-12-20","value":29.190161,"marketCap":6803671890},{"date":"2024-12-27","value":30.704843,"marketCap":7156715559},{"date":"2025-01-03","value":28.134863,"marketCap":6557701911},{"date":"2025-01-10","value":28.934769,"marketCap":6744144909},{"date":"2025-01-17","value":28.920313,"marketCap":6740775457},{"date":"2025-01-24","value":27.079564,"marketCap":6311731932},{"date":"2025-01-31","value":27.627291,"marketCap":6439396716},{"date":"2025-02-07","value":27.216095,"marketCap":6343554532},{"date":"2025-02-14","value":26.674792,"marketCap":6217387282},{"date":"2025-02-21","value":25.48457,"marketCap":5939969086},{"date":"2025-02-28","value":25.03643,"marketCap":5835516082},{"date":"2025-03-07","value":25.248453,"marketCap":5884934708},{"date":"2025-03-14","value":22.9977,"marketCap":5963993468}]},{"symbol":"PLNT","name":"Planet Fitness","items":[{"date":"2020-03-20","value":25.493002,"marketCap":3000398854},{"date":"2020-03-27","value":37.882616,"marketCap":4458594465},{"date":"2020-04-03","value":27.769565,"marketCap":3268338981},{"date":"2020-04-09","value":41.767049,"marketCap":4915772835},{"date":"2020-04-17","value":42.503363,"marketCap":5002433338},{"date":"2020-04-24","value":43.502647,"marketCap":5120044021},{"date":"2020-05-01","value":43.292271,"marketCap":5095283877},{"date":"2020-05-08","value":52.630364,"marketCap":5204774553},{"date":"2020-05-15","value":45.738065,"marketCap":4523174447},{"date":"2020-05-22","value":55.039537,"marketCap":5443024908},{"date":"2020-05-29","value":56.499448,"marketCap":5587399933},{"date":"2020-06-05","value":65.696016,"marketCap":6496876141},{"date":"2020-06-12","value":58.483879,"marketCap":5783646225},{"date":"2020-06-19","value":57.819488,"marketCap":5717942621},{"date":"2020-06-26","value":53.868111,"marketCap":5327179079},{"date":"2020-07-02","value":52.862783,"marketCap":5227759152},{"date":"2020-07-10","value":49.925476,"marketCap":4937280059},{"date":"2020-07-17","value":51.411613,"marketCap":5084248647},{"date":"2020-07-24","value":47.705011,"marketCap":4717691697},{"date":"2020-07-31","value":45.633161,"marketCap":4512800194},{"date":"2020-08-07","value":126.368691,"marketCap":4406728981},{"date":"2020-08-14","value":136.812589,"marketCap":4770928608},{"date":"2020-08-21","value":139.938316,"marketCap":4879928972},{"date":"2020-08-28","value":157.973267,"marketCap":5508843768},{"date":"2020-09-04","value":154.797925,"marketCap":5398113240},{"date":"2020-09-11","value":139.764665,"marketCap":4873873396},{"date":"2020-09-18","value":142.369438,"marketCap":4964707032},{"date":"2020-09-25","value":148.422433,"marketCap":5175787101},{"date":"2020-10-02","value":154.351392,"marketCap":5382541759},{"date":"2020-10-09","value":167.697752,"marketCap":5847956010},{"date":"2020-10-16","value":161.843215,"marketCap":5643796599},{"date":"2020-10-23","value":169.731956,"marketCap":5918892754},{"date":"2020-10-30","value":147.033221,"marketCap":5127342495},{"date":"2020-11-06","value":971.476002,"marketCap":5813312395},{"date":"2020-11-13","value":1003.429596,"marketCap":6004522700},{"date":"2020-11-20","value":958.463226,"marketCap":5735443945},{"date":"2020-11-27","value":1044.781305,"marketCap":6251971330},{"date":"2020-12-04","value":1086.133015,"marketCap":6499419960},{"date":"2020-12-11","value":1101.603759,"marketCap":6591996895},{"date":"2020-12-18","value":1084.253392,"marketCap":6488172295},{"date":"2020-12-24","value":1124.014651,"marketCap":6726103670},{"date":"2020-12-31","value":1122.4242,"marketCap":6716586415},{"date":"2021-01-08","value":1177.222445,"marketCap":7044499110},{"date":"2021-01-15","value":1172.451094,"marketCap":7015947345},{"date":"2021-01-22","value":1147.003888,"marketCap":6863671265},{"date":"2021-01-29","value":1041.022059,"marketCap":6229476000},{"date":"2021-02-05","value":1124.737583,"marketCap":6730429695},{"date":"2021-02-12","value":1114.761121,"marketCap":6670730550},{"date":"2021-02-19","value":-447.913035,"marketCap":6714664312},{"date":"2021-02-26","value":-491.220805,"marketCap":7363891091},{"date":"2021-03-05","value":-481.749826,"marketCap":7221911646},{"date":"2021-03-12","value":-462.11956,"marketCap":6927634326},{"date":"2021-03-19","value":-452.483281,"marketCap":6783176870},{"date":"2021-03-26","value":-448.267419,"marketCap":6719976881},{"date":"2021-04-01","value":-453.465057,"marketCap":6797894676},{"date":"2021-04-09","value":-495.161666,"marketCap":7422968536},{"date":"2021-04-16","value":-509.946059,"marketCap":7644601374},{"date":"2021-04-23","value":-484.01562,"marketCap":7255878155},{"date":"2021-04-30","value":-485.055147,"marketCap":7271461714},{"date":"2021-05-07","value":-370.716862,"marketCap":6679205701},{"date":"2021-05-14","value":-379.943934,"marketCap":6845449867},{"date":"2021-05-21","value":-372.591111,"marketCap":6712974047},{"date":"2021-05-28","value":-378.550262,"marketCap":6820340071},{"date":"2021-06-04","value":-362.354827,"marketCap":6528546926},{"date":"2021-06-11","value":-361.201443,"marketCap":6507766405},{"date":"2021-06-18","value":-357.404887,"marketCap":6439363858},{"date":"2021-06-25","value":-375.426514,"marketCap":6764059494},{"date":"2021-07-02","value":-358.029637,"marketCap":6450619973},{"date":"2021-07-09","value":-354.953946,"marketCap":6395205251},{"date":"2021-07-16","value":-352.503005,"marketCap":6351046645},{"date":"2021-07-23","value":-362.354827,"marketCap":6528546926},{"date":"2021-07-30","value":-361.537847,"marketCap":6513827390},{"date":"2021-08-06","value":-363.267923,"marketCap":6544998171},{"date":"2021-08-13","value":258.309954,"marketCap":6501661541},{"date":"2021-08-20","value":241.279663,"marketCap":6073009108},{"date":"2021-08-27","value":282.565217,"marketCap":7112166520},{"date":"2021-09-03","value":263.126602,"marketCap":6622896572},{"date":"2021-09-10","value":266.050995,"marketCap":6696503555},{"date":"2021-09-17","value":269.766695,"marketCap":6790027722},{"date":"2021-09-24","value":280.328916,"marketCap":7055878827},{"date":"2021-10-01","value":285.868062,"marketCap":7195299113},{"date":"2021-10-08","value":272.897517,"marketCap":6868830493},{"date":"2021-10-15","value":278.780708,"marketCap":7016910424},{"date":"2021-10-22","value":271.796568,"marketCap":6841119629},{"date":"2021-10-29","value":273.688823,"marketCap":6888747677},{"date":"2021-11-05","value":181.325984,"marketCap":8290949281},{"date":"2021-11-12","value":174.791202,"marketCap":7992152926},{"date":"2021-11-19","value":170.548329,"marketCap":7798151815},{"date":"2021-11-26","value":160.054796,"marketCap":7318345495},{"date":"2021-12-03","value":152.667652,"marketCap":6980575703},{"date":"2021-12-10","value":166.513812,"marketCap":7613677544},{"date":"2021-12-17","value":155.565685,"marketCap":7113085391},{"date":"2021-12-23","value":172.309879,"marketCap":7878696919},{"date":"2021-12-31","value":171.571165,"marketCap":7844919940},{"date":"2022-01-07","value":172.85918,"marketCap":7903813135},{"date":"2022-01-14","value":164.373434,"marketCap":7515810912},{"date":"2022-01-21","value":158.823605,"marketCap":7262050530},{"date":"2022-01-28","value":160.319976,"marketCap":7330470564},{"date":"2022-02-04","value":164.638614,"marketCap":7527935981},{"date":"2022-02-11","value":175.816257,"marketCap":8039022550},{"date":"2022-02-18","value":176.54033,"marketCap":8072130045},{"date":"2022-02-25","value":175.718882,"marketCap":7516199474},{"date":"2022-03-04","value":169.031686,"marketCap":7230161342},{"date":"2022-03-11","value":174.224149,"marketCap":7452263743},{"date":"2022-03-18","value":183.928096,"marketCap":7867340360},{"date":"2022-03-25","value":181.182923,"marketCap":7749918341},{"date":"2022-04-01","value":180.267643,"marketCap":7710768143},{"date":"2022-04-08","value":172.75383,"marketCap":7389372328},{"date":"2022-04-14","value":183.673337,"marketCap":7856443300},{"date":"2022-04-22","value":175.031388,"marketCap":7486792589},{"date":"2022-04-29","value":170.348559,"marketCap":7286489249},{"date":"2022-05-06","value":159.386481,"marketCap":6817597338},{"date":"2022-05-13","value":123.206651,"marketCap":6610899276},{"date":"2022-05-20","value":110.646667,"marketCap":5936968229},{"date":"2022-05-27","value":118.929467,"marketCap":6381398433},{"date":"2022-06-03","value":121.051086,"marketCap":6495238137},{"date":"2022-06-10","value":117.113362,"marketCap":6283951647},{"date":"2022-06-17","value":110.426019,"marketCap":5925128900},{"date":"2022-06-24","value":121.560275,"marketCap":6522559666},{"date":"2022-07-01","value":117.605577,"marketCap":6310362458},{"date":"2022-07-08","value":123.987407,"marketCap":6652792287},{"date":"2022-07-15","value":127.331078,"marketCap":6832203660},{"date":"2022-07-22","value":134.748258,"marketCap":7230187264},{"date":"2022-07-29","value":133.763827,"marketCap":7177365642},{"date":"2022-08-05","value":136.207931,"marketCap":7308508980},{"date":"2022-08-12","value":111.825829,"marketCap":6931971291},{"date":"2022-08-19","value":113.240238,"marketCap":7019649113},{"date":"2022-08-26","value":108.836613,"marketCap":6746672802},{"date":"2022-09-02","value":95.961113,"marketCap":5948533455},{"date":"2022-09-09","value":103.937216,"marketCap":6442964058},{"date":"2022-09-16","value":95.625738,"marketCap":5927743869},{"date":"2022-09-23","value":81.481644,"marketCap":5050965651},{"date":"2022-09-30","value":84.077158,"marketCap":5211858973},{"date":"2022-10-07","value":88.786996,"marketCap":5503817081},{"date":"2022-10-14","value":86.585183,"marketCap":5367328925},{"date":"2022-10-21","value":84.295882,"marketCap":5225417399},{"date":"2022-10-28","value":92.534451,"marketCap":5736118114},{"date":"2022-11-04","value":91.309602,"marketCap":5660190928},{"date":"2022-11-11","value":89.211743,"marketCap":6374981946},{"date":"2022-11-18","value":93.986915,"marketCap":6716210960},{"date":"2022-11-25","value":95.691438,"marketCap":6838014493},{"date":"2022-12-02","value":98.523955,"marketCap":7040423304},{"date":"2022-12-09","value":93.911715,"marketCap":6710837275},{"date":"2022-12-16","value":94.688778,"marketCap":6766365356},{"date":"2022-12-23","value":99.175685,"marketCap":7086995243},{"date":"2022-12-30","value":98.762087,"marketCap":7057439974},{"date":"2023-01-06","value":100.040479,"marketCap":7148792624},{"date":"2023-01-13","value":104.890851,"marketCap":7495395323},{"date":"2023-01-20","value":99.288484,"marketCap":7095055771},{"date":"2023-01-27","value":103.198861,"marketCap":7374487405},{"date":"2023-02-03","value":102.672464,"marketCap":7336871608},{"date":"2023-02-10","value":101.882869,"marketCap":7280447913},{"date":"2023-02-17","value":97.19543,"marketCap":6945488198},{"date":"2023-02-24","value":72.632374,"marketCap":7219803193},{"date":"2023-03-03","value":72.62389,"marketCap":7218959945},{"date":"2023-03-10","value":69.150613,"marketCap":6873709228},{"date":"2023-03-17","value":66.586146,"marketCap":6618796134},{"date":"2023-03-24","value":67.266042,"marketCap":6686379058},{"date":"2023-03-31","value":70.156485,"marketCap":6973694930},{"date":"2023-04-06","value":68.49448,"marketCap":6808488304},{"date":"2023-04-14","value":69.768082,"marketCap":6935086860},{"date":"2023-04-21","value":70.084224,"marketCap":6966512033},{"date":"2023-04-28","value":74.11278,"marketCap":7366958530},{"date":"2023-05-05","value":58.059163,"marketCap":6133544200},{"date":"2023-05-12","value":58.68587,"marketCap":6199751366},{"date":"2023-05-19","value":58.812545,"marketCap":6213133737},{"date":"2023-05-26","value":56.237491,"marketCap":5941097304},{"date":"2023-06-02","value":53.299397,"marketCap":5630708194},{"date":"2023-06-09","value":56.735617,"marketCap":5993720745},{"date":"2023-06-16","value":59.065829,"marketCap":6239891419},{"date":"2023-06-23","value":57.292841,"marketCap":6052587645},{"date":"2023-06-30","value":57.199971,"marketCap":6042776495},{"date":"2023-07-07","value":55.773137,"marketCap":5892041554},{"date":"2023-07-14","value":58.145564,"marketCap":6142671841},{"date":"2023-07-21","value":56.161506,"marketCap":5933069999},{"date":"2023-07-28","value":55.367883,"marketCap":5849229263},{"date":"2023-08-04","value":44.074353,"marketCap":5484392130},{"date":"2023-08-11","value":43.484721,"marketCap":5411021234},{"date":"2023-08-18","value":41.827216,"marketCap":5204769569},{"date":"2023-08-25","value":42.004299,"marketCap":5226805004},{"date":"2023-08-31","value":43.470554,"marketCap":5409258399},{"date":"2023-09-08","value":42.11055,"marketCap":5240026264},{"date":"2023-09-15","value":42.358467,"marketCap":5270875872},{"date":"2023-09-22","value":32.448853,"marketCap":4037772971},{"date":"2023-09-29","value":33.256355,"marketCap":4138254552},{"date":"2023-10-06","value":33.575106,"marketCap":4177918333},{"date":"2023-10-13","value":36.025947,"marketCap":4482888743},{"date":"2023-10-20","value":38.320954,"marketCap":4768467971},{"date":"2023-10-27","value":38.738872,"marketCap":4820471596},{"date":"2023-11-03","value":39.220541,"marketCap":4880407977},{"date":"2023-11-10","value":40.598046,"marketCap":5547966641},{"date":"2023-11-17","value":41.068917,"marketCap":5612313887},{"date":"2023-11-24","value":42.263894,"marketCap":5775614653},{"date":"2023-11-30","value":41.989007,"marketCap":5738049794},{"date":"2023-12-07","value":42.870551,"marketCap":5858518082},{"date":"2023-12-14","value":44.120969,"marketCap":6029395086},{"date":"2023-12-21","value":44.946244,"marketCap":6142173908},{"date":"2024-01-05","value":44.93374,"marketCap":6140465138},{"date":"2024-01-12","value":45.852796,"marketCap":6266059736},{"date":"2024-01-19","value":46.840626,"marketCap":6401052569},{"date":"2024-01-26","value":43.833373,"marketCap":5990093375},{"date":"2024-02-02","value":43.333206,"marketCap":5921742573},{"date":"2024-02-09","value":43.852129,"marketCap":5992656530},{"date":"2024-02-16","value":42.282855,"marketCap":5778205890},{"date":"2024-02-23","value":39.129285,"marketCap":5412088800},{"date":"2024-03-01","value":38.922285,"marketCap":5383458000},{"date":"2024-03-08","value":42.104509,"marketCap":5823600975},{"date":"2024-03-15","value":38.33574,"marketCap":5302331253},{"date":"2024-03-22","value":37.065261,"marketCap":5126607468},{"date":"2024-03-28","value":38.419157,"marketCap":5313868869},{"date":"2024-04-05","value":39.458193,"marketCap":5457581107},{"date":"2024-04-12","value":39.42041,"marketCap":5452355207},{"date":"2024-04-19","value":36.93302,"marketCap":5108316819},{"date":"2024-04-26","value":37.707575,"marketCap":5215447760},{"date":"2024-05-03","value":37.839816,"marketCap":5233738409},{"date":"2024-05-10","value":37.833376,"marketCap":5671866240},{"date":"2024-05-17","value":38.183687,"marketCap":5724383781},{"date":"2024-05-24","value":37.010152,"marketCap":5548450885},{"date":"2024-05-31","value":35.754877,"marketCap":5360263956},{"date":"2024-06-07","value":38.493127,"marketCap":5770774047},{"date":"2024-06-14","value":42.329011,"marketCap":6345838290},{"date":"2024-06-21","value":42.632612,"marketCap":6391353268},{"date":"2024-06-28","value":43.158075,"marketCap":6470129191},{"date":"2024-07-05","value":43.169752,"marketCap":6471879767},{"date":"2024-07-12","value":43.14056,"marketCap":6467503327},{"date":"2024-07-15","value":44.004656,"marketCap":6597045957},{"date":"2024-08-02","value":42.428265,"marketCap":6360718186},{"date":"2024-08-09","value":42.036096,"marketCap":6617448363},{"date":"2024-08-16","value":42.874239,"marketCap":6749391352},{"date":"2024-08-23","value":42.922594,"marketCap":6757003447},{"date":"2024-08-30","value":43.551201,"marketCap":6855960689},{"date":"2024-09-06","value":43.911173,"marketCap":6912628511},{"date":"2024-09-13","value":44.22279,"marketCap":6961684238},{"date":"2024-09-20","value":45.168387,"marketCap":7110542994},{"date":"2024-09-27","value":44.448444,"marketCap":6997207350},{"date":"2024-10-04","value":44.475307,"marketCap":7001436292},{"date":"2024-10-11","value":43.218093,"marketCap":6803521809},{"date":"2024-10-18","value":42.310104,"marketCap":6660583571},{"date":"2024-10-25","value":42.449795,"marketCap":6682574069},{"date":"2024-10-31","value":42.175787,"marketCap":6639438861},{"date":"2024-11-08","value":49.453451,"marketCap":7927289267},{"date":"2024-11-15","value":50.524758,"marketCap":8099017738},{"date":"2024-11-22","value":52.525583,"marketCap":8419745912},{"date":"2024-11-29","value":52.278762,"marketCap":8380181019},{"date":"2024-12-06","value":52.709386,"marketCap":8449209130},{"date":"2024-12-13","value":52.651619,"marketCap":8439949261},{"date":"2024-12-20","value":52.084456,"marketCap":8349034189},{"date":"2024-12-27","value":52.772404,"marketCap":8459310805},{"date":"2025-01-03","value":52.299768,"marketCap":8383548244},{"date":"2025-01-10","value":52.872183,"marketCap":8475305123},{"date":"2025-01-17","value":55.655482,"marketCap":8921462425},{"date":"2025-01-24","value":55.424415,"marketCap":8884422951},{"date":"2025-01-31","value":57.278198,"marketCap":9181580550},{"date":"2025-02-07","value":56.999868,"marketCap":9136964820},{"date":"2025-02-14","value":54.542162,"marketCap":8742999504},{"date":"2025-02-21","value":52.320774,"marketCap":8386915469},{"date":"2025-02-28","value":44.7919,"marketCap":7706088010},{"date":"2025-03-07","value":46.237907,"marketCap":7954861917},{"date":"2025-03-14","value":45.708521,"marketCap":7863785368}]},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","items":[{"date":"2021-10-08","value":-9.143553,"marketCap":3293434637},{"date":"2021-10-15","value":-9.015969,"marketCap":3247479735},{"date":"2021-10-22","value":-9.132921,"marketCap":3289605062},{"date":"2021-10-29","value":-9.261819,"marketCap":3320241663},{"date":"2021-11-05","value":-10.447696,"marketCap":3745363030},{"date":"2021-11-12","value":-10.64157,"marketCap":3814864612},{"date":"2021-11-19","value":-11.002393,"marketCap":3944214778},{"date":"2021-11-26","value":-11.923298,"marketCap":4274347293},{"date":"2021-12-03","value":-10.399227,"marketCap":3727987634},{"date":"2021-12-10","value":-10.937768,"marketCap":3921047584},{"date":"2021-12-17","value":-8.945166,"marketCap":3206725769},{"date":"2021-12-23","value":-9.736821,"marketCap":3490523896},{"date":"2021-12-31","value":-9.268291,"marketCap":3322561739},{"date":"2022-01-07","value":-8.885927,"marketCap":3185489175},{"date":"2022-01-14","value":-9.397541,"marketCap":3368896127},{"date":"2022-01-21","value":-8.218136,"marketCap":2946094837},{"date":"2022-01-28","value":-7.997334,"marketCap":2866940257},{"date":"2022-02-04","value":-7.868084,"marketCap":2820605869},{"date":"2022-02-11","value":-8.805145,"marketCap":3156530182},{"date":"2022-02-18","value":-8.778218,"marketCap":3146877185},{"date":"2022-02-25","value":-8.336615,"marketCap":2988568026},{"date":"2022-03-04","value":-7.458793,"marketCap":2673880307},{"date":"2022-03-11","value":-3.782098,"marketCap":2191230421},{"date":"2022-03-18","value":-4.76511,"marketCap":2760757270},{"date":"2022-03-25","value":-4.821759,"marketCap":2793577462},{"date":"2022-04-01","value":-4.855081,"marketCap":2812883471},{"date":"2022-04-08","value":-4.701798,"marketCap":2724075894},{"date":"2022-04-14","value":-5.111664,"marketCap":2961539633},{"date":"2022-04-22","value":-5.055016,"marketCap":2928719441},{"date":"2022-04-29","value":-4.76511,"marketCap":2760757285},{"date":"2022-05-06","value":-4.635153,"marketCap":2685463904},{"date":"2022-05-13","value":-5.934612,"marketCap":2756829241},{"date":"2022-05-20","value":-5.822009,"marketCap":2704521167},{"date":"2022-05-27","value":-6.389196,"marketCap":2967998874},{"date":"2022-06-03","value":-6.284934,"marketCap":2919565472},{"date":"2022-06-10","value":-5.859544,"marketCap":2721957192},{"date":"2022-06-17","value":-5.771963,"marketCap":2681273134},{"date":"2022-06-24","value":-6.026363,"marketCap":2799450635},{"date":"2022-07-01","value":-5.475858,"marketCap":2543722273},{"date":"2022-07-08","value":-5.588461,"marketCap":2596030347},{"date":"2022-07-15","value":-5.467517,"marketCap":2539847600},{"date":"2022-07-22","value":-5.817839,"marketCap":2702583831},{"date":"2022-07-29","value":-6.047216,"marketCap":2809137316},{"date":"2022-08-05","value":-6.42256,"marketCap":2983497563},{"date":"2022-08-12","value":-7.522333,"marketCap":2937192736},{"date":"2022-08-19","value":-7.085392,"marketCap":2766583521},{"date":"2022-08-26","value":-6.474668,"marketCap":2528118368},{"date":"2022-09-02","value":-5.739813,"marketCap":2241184688},{"date":"2022-09-09","value":-6.603764,"marketCap":2578525636},{"date":"2022-09-16","value":-5.893736,"marketCap":2301285661},{"date":"2022-09-23","value":-5.332664,"marketCap":2082207919},{"date":"2022-09-30","value":-4.841105,"marketCap":1890272553},{"date":"2022-10-07","value":-4.995028,"marketCap":1950373526},{"date":"2022-10-14","value":-4.751731,"marketCap":1855375213},{"date":"2022-10-21","value":-4.766627,"marketCap":1861191436},{"date":"2022-10-28","value":-5.46176,"marketCap":2132615188},{"date":"2022-11-04","value":-4.577948,"marketCap":1787519275},{"date":"2022-11-11","value":-7.408891,"marketCap":2372986268},{"date":"2022-11-18","value":-7.360388,"marketCap":2357451170},{"date":"2022-11-25","value":-7.742352,"marketCap":2479790069},{"date":"2022-12-02","value":-7.948491,"marketCap":2545814237},{"date":"2022-12-09","value":-8.094001,"marketCap":2592419532},{"date":"2022-12-16","value":-7.475583,"marketCap":2394347028},{"date":"2022-12-23","value":-7.348262,"marketCap":2353567395},{"date":"2022-12-30","value":-7.251255,"marketCap":2322497198},{"date":"2023-01-06","value":-7.766603,"marketCap":2487557618},{"date":"2023-01-13","value":-10.51917,"marketCap":3369174448},{"date":"2023-01-20","value":-10.597988,"marketCap":3394418982},{"date":"2023-01-27","value":-11.137588,"marketCap":3567246951},{"date":"2023-02-03","value":-11.95002,"marketCap":3827459848},{"date":"2023-02-10","value":-11.222469,"marketCap":3594433373},{"date":"2023-02-17","value":-10.998141,"marketCap":3522583544},{"date":"2023-02-24","value":-10.9557,"marketCap":3508990333},{"date":"2023-03-03","value":-11.428608,"marketCap":3660457541},{"date":"2023-03-10","value":-1874.040625,"marketCap":3360154841},{"date":"2023-03-17","value":-1749.104583,"marketCap":3136144518},{"date":"2023-03-24","value":-1662.192554,"marketCap":2980311250},{"date":"2023-03-31","value":-1733.894978,"marketCap":3108873696},{"date":"2023-04-06","value":-1703.475768,"marketCap":3054332052},{"date":"2023-04-14","value":-1882.731828,"marketCap":3375738168},{"date":"2023-04-21","value":-1847.967016,"marketCap":3313404860},{"date":"2023-04-28","value":61.502834,"marketCap":3913609860},{"date":"2023-05-05","value":58.511785,"marketCap":3723280402},{"date":"2023-05-12","value":62.802853,"marketCap":3996333967},{"date":"2023-05-19","value":61.33163,"marketCap":3902715602},{"date":"2023-05-26","value":59.431299,"marketCap":3781791880},{"date":"2023-06-02","value":58.726338,"marketCap":3736933080},{"date":"2023-06-09","value":63.140009,"marketCap":4017788176},{"date":"2023-06-16","value":61.638135,"marketCap":3922219428},{"date":"2023-06-23","value":57.500319,"marketCap":3658917776},{"date":"2023-06-30","value":60.166911,"marketCap":3828601063},{"date":"2023-07-07","value":61.117076,"marketCap":3889062924},{"date":"2023-07-14","value":66.818067,"marketCap":4251834089},{"date":"2023-07-21","value":65.10164,"marketCap":4142612663},{"date":"2023-07-28","value":42.694579,"marketCap":3540319860},{"date":"2023-08-04","value":40.510989,"marketCap":3359252252},{"date":"2023-08-11","value":39.635971,"marketCap":3286693972},{"date":"2023-08-18","value":37.980531,"marketCap":3149421551},{"date":"2023-08-25","value":39.281234,"marketCap":3257278453},{"date":"2023-09-01","value":40.676533,"marketCap":3372979494},{"date":"2023-09-08","value":39.09204,"marketCap":3241590177},{"date":"2023-09-15","value":38.760952,"marketCap":3214135693},{"date":"2023-09-22","value":35.804809,"marketCap":2969006369},{"date":"2023-09-29","value":35.615616,"marketCap":2953318092},{"date":"2023-10-06","value":33.321649,"marketCap":2763097737},{"date":"2023-10-13","value":34.929791,"marketCap":2896448089},{"date":"2023-10-20","value":34.787896,"marketCap":2884681881},{"date":"2023-10-27","value":34.930397,"marketCap":2309073910},{"date":"2023-11-03","value":36.842453,"marketCap":2435470372},{"date":"2023-11-10","value":39.932465,"marketCap":2639735629},{"date":"2023-11-17","value":42.873919,"marketCap":2834180441},{"date":"2023-11-24","value":45.458833,"marketCap":3005056185},{"date":"2023-12-01","value":45.04287,"marketCap":2977558939},{"date":"2023-12-08","value":42.873919,"marketCap":2834180441},{"date":"2023-12-15","value":45.39941,"marketCap":3001128007},{"date":"2023-12-22","value":45.04287,"marketCap":2977558939},{"date":"2023-12-29","value":44.953735,"marketCap":2971666672},{"date":"2024-01-05","value":41.150643,"marketCap":2720263278},{"date":"2024-01-12","value":43.171036,"marketCap":2853821331},{"date":"2024-01-19","value":41.596318,"marketCap":2749724614},{"date":"2024-01-26","value":41.715165,"marketCap":2757580970},{"date":"2024-02-02","value":40.764392,"marketCap":2694730121},{"date":"2024-02-09","value":40.615834,"marketCap":2684909676},{"date":"2024-02-16","value":39.130251,"marketCap":2586705226},{"date":"2024-02-23","value":36.337355,"marketCap":2402080859},{"date":"2024-03-01","value":35.532819,"marketCap":2702732786},{"date":"2024-03-08","value":37.9896,"marketCap":2889602957},{"date":"2024-03-15","value":37.136192,"marketCap":2824690161},{"date":"2024-03-22","value":37.730992,"marketCap":2869932413},{"date":"2024-03-28","value":39.851582,"marketCap":3031230876},{"date":"2024-04-05","value":38.377513,"marketCap":2919108774},{"date":"2024-04-12","value":37.653409,"marketCap":2864031250},{"date":"2024-04-19","value":36.231062,"marketCap":2755843256},{"date":"2024-04-26","value":36.48967,"marketCap":2775513800},{"date":"2024-05-03","value":36.92882,"marketCap":2808916830},{"date":"2024-05-10","value":40.134822,"marketCap":2950712127},{"date":"2024-05-17","value":42.244334,"marketCap":3105803465},{"date":"2024-05-24","value":43.272045,"marketCap":3181360784},{"date":"2024-05-31","value":44.597252,"marketCap":3278789958},{"date":"2024-06-07","value":47.54516,"marketCap":3495520161},{"date":"2024-06-14","value":48.897411,"marketCap":3594937685},{"date":"2024-06-21","value":49.681717,"marketCap":3652599850},{"date":"2024-06-28","value":51.304419,"marketCap":3771900879},{"date":"2024-07-05","value":50.493068,"marketCap":3712250364},{"date":"2024-07-12","value":51.466689,"marketCap":3783830982},{"date":"2024-07-15","value":52.521445,"marketCap":3861376651},{"date":"2024-08-02","value":40.162088,"marketCap":4390559586},{"date":"2024-08-09","value":43.372136,"marketCap":4741485330},{"date":"2024-08-16","value":41.037556,"marketCap":4486266607},{"date":"2024-08-23","value":44.266211,"marketCap":4839226492},{"date":"2024-08-30","value":44.078643,"marketCap":4818721295},{"date":"2024-09-06","value":44.791404,"marketCap":4896641043},{"date":"2024-09-13","value":46.535793,"marketCap":5087339375},{"date":"2024-09-20","value":46.985957,"marketCap":5136551848},{"date":"2024-09-27","value":45.804275,"marketCap":5007369107},{"date":"2024-10-04","value":45.316596,"marketCap":4954055595},{"date":"2024-10-11","value":46.404494,"marketCap":5072985737},{"date":"2024-10-18","value":47.323581,"marketCap":5173461203},{"date":"2024-10-25","value":33.677857,"marketCap":4807884510},{"date":"2024-10-31","value":33.533506,"marketCap":4787276908},{"date":"2024-11-08","value":35.737178,"marketCap":5101875304},{"date":"2024-11-15","value":34.533857,"marketCap":4930088022},{"date":"2024-11-22","value":35.345737,"marketCap":5045992695},{"date":"2024-11-29","value":35.18626,"marketCap":5023225705},{"date":"2024-12-06","value":35.374732,"marketCap":5050132147},{"date":"2024-12-13","value":33.533506,"marketCap":4787276908},{"date":"2024-12-20","value":32.257696,"marketCap":4605140995},{"date":"2024-12-27","value":32.185207,"marketCap":4594792363},{"date":"2025-01-03","value":32.460666,"marketCap":4634117163},{"date":"2025-01-10","value":34.185909,"marketCap":4880414591},{"date":"2025-01-17","value":38.607751,"marketCap":5511681110},{"date":"2025-01-24","value":41.43483,"marketCap":5915277736},{"date":"2025-01-31","value":43.116579,"marketCap":6155365986},{"date":"2025-02-07","value":44.711342,"marketCap":6383035878},{"date":"2025-02-14","value":46.929512,"marketCap":6699704000},{"date":"2025-02-21","value":47.248464,"marketCap":6745237979},{"date":"2025-02-28","value":41.463411,"marketCap":6478243287},{"date":"2025-03-07","value":40.391953,"marketCap":6310838756},{"date":"2025-03-14","value":37.400453,"marketCap":5843446845}]},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","items":[{"date":"2020-03-20","value":5.996941,"marketCap":1033650786},{"date":"2020-03-27","value":7.450147,"marketCap":1284129759},{"date":"2020-04-03","value":5.352533,"marketCap":922578662},{"date":"2020-04-09","value":7.10589,"marketCap":1224792468},{"date":"2020-04-17","value":7.813189,"marketCap":1346704681},{"date":"2020-04-24","value":9.119225,"marketCap":1571817000},{"date":"2020-05-01","value":9.106066,"marketCap":1569548866},{"date":"2020-05-08","value":39.873527,"marketCap":1597333510},{"date":"2020-05-15","value":35.528063,"marketCap":1423254210},{"date":"2020-05-22","value":45.606143,"marketCap":1826982098},{"date":"2020-05-29","value":45.025804,"marketCap":1803733722},{"date":"2020-06-05","value":52.400355,"marketCap":2099158202},{"date":"2020-06-12","value":47.587788,"marketCap":1906366795},{"date":"2020-06-19","value":46.908367,"marketCap":1879149184},{"date":"2020-06-26","value":39.958455,"marketCap":1600735711},{"date":"2020-07-02","value":40.000919,"marketCap":1602436812},{"date":"2020-07-10","value":39.279034,"marketCap":1573518101},{"date":"2020-07-17","value":37.594636,"marketCap":1506041108},{"date":"2020-07-24","value":38.373139,"marketCap":1537227954},{"date":"2020-07-31","value":33.744583,"marketCap":1351807983},{"date":"2020-08-07","value":-9.711602,"marketCap":1512941319},{"date":"2020-08-14","value":-10.366807,"marketCap":1615013822},{"date":"2020-08-21","value":-10.162966,"marketCap":1583257932},{"date":"2020-08-28","value":-11.447896,"marketCap":1783433451},{"date":"2020-09-04","value":-10.64709,"marketCap":1658678170},{"date":"2020-09-11","value":-10.126565,"marketCap":1577587237},{"date":"2020-09-18","value":-10.883692,"marketCap":1695537685},{"date":"2020-09-25","value":-10.192086,"marketCap":1587794488},{"date":"2020-10-02","value":-10.330407,"marketCap":1609343127},{"date":"2020-10-09","value":-10.246686,"marketCap":1596300529},{"date":"2020-10-16","value":-9.242038,"marketCap":1439789358},{"date":"2020-10-23","value":-9.966404,"marketCap":1552636181},{"date":"2020-10-30","value":-9.46772,"marketCap":1474947665},{"date":"2020-11-06","value":-3.441204,"marketCap":1658660386},{"date":"2020-11-13","value":-3.976503,"marketCap":1916674224},{"date":"2020-11-20","value":-4.414153,"marketCap":2127621801},{"date":"2020-11-27","value":-4.62592,"marketCap":2229693210},{"date":"2020-12-04","value":-4.617684,"marketCap":2225723766},{"date":"2020-12-11","value":-4.523566,"marketCap":2180358696},{"date":"2020-12-18","value":-4.484742,"marketCap":2161645604},{"date":"2020-12-24","value":-4.594155,"marketCap":2214382498},{"date":"2020-12-31","value":-4.628272,"marketCap":2230827336},{"date":"2021-01-08","value":-4.865921,"marketCap":2345374139},{"date":"2021-01-15","value":-4.882392,"marketCap":2353313027},{"date":"2021-01-22","value":-4.836509,"marketCap":2331197555},{"date":"2021-01-29","value":-4.717685,"marketCap":2273924153},{"date":"2021-02-05","value":-5.154159,"marketCap":2484304667},{"date":"2021-02-12","value":-5.052982,"marketCap":2435537217},{"date":"2021-02-19","value":-4.467577,"marketCap":2636929063},{"date":"2021-02-26","value":-4.726135,"marketCap":2789539631},{"date":"2021-03-05","value":-4.847244,"marketCap":2861022647},{"date":"2021-03-12","value":-4.983732,"marketCap":2941582873},{"date":"2021-03-19","value":-4.731902,"marketCap":2792943584},{"date":"2021-03-26","value":-4.753048,"marketCap":2805424745},{"date":"2021-04-01","value":-4.770349,"marketCap":2815636605},{"date":"2021-04-09","value":-4.778395,"marketCap":2820385402},{"date":"2021-04-16","value":-4.747585,"marketCap":2802200366},{"date":"2021-04-23","value":-4.848679,"marketCap":2861870015},{"date":"2021-04-30","value":-4.751436,"marketCap":2804473495},{"date":"2021-05-07","value":-5.670297,"marketCap":2748262530},{"date":"2021-05-14","value":-5.463934,"marketCap":2648243050},{"date":"2021-05-21","value":-5.441656,"marketCap":2637445492},{"date":"2021-05-28","value":-5.311506,"marketCap":2574365025},{"date":"2021-06-04","value":-5.393583,"marketCap":2614145500},{"date":"2021-06-11","value":-5.411171,"marketCap":2622669887},{"date":"2021-06-18","value":-5.250536,"marketCap":2544813815},{"date":"2021-06-25","value":-5.447519,"marketCap":2640286955},{"date":"2021-07-02","value":-5.344337,"marketCap":2590277215},{"date":"2021-07-09","value":-5.316197,"marketCap":2576638195},{"date":"2021-07-16","value":-5.018377,"marketCap":2432291900},{"date":"2021-07-23","value":-4.926921,"marketCap":2387965085},{"date":"2021-07-30","value":-4.924576,"marketCap":2386828500},{"date":"2021-08-06","value":-6.249778,"marketCap":2568633916},{"date":"2021-08-13","value":-6.252544,"marketCap":2569770480},{"date":"2021-08-20","value":-6.068645,"marketCap":2494188995},{"date":"2021-08-27","value":-6.285728,"marketCap":2583409244},{"date":"2021-09-03","value":-6.067263,"marketCap":2493620713},{"date":"2021-09-10","value":-6.222124,"marketCap":2557268280},{"date":"2021-09-17","value":-6.179261,"marketCap":2539651542},{"date":"2021-09-24","value":-6.324444,"marketCap":2599321136},{"date":"2021-10-01","value":-6.630019,"marketCap":2724911422},{"date":"2021-10-08","value":-6.233186,"marketCap":2561814534},{"date":"2021-10-15","value":-6.451652,"marketCap":2651603065},{"date":"2021-10-22","value":-6.636933,"marketCap":2727752832},{"date":"2021-10-29","value":-6.425381,"marketCap":2640805710},{"date":"2021-11-05","value":-22.203079,"marketCap":2814262421},{"date":"2021-11-12","value":-21.176113,"marketCap":2684093547},{"date":"2021-11-19","value":-21.682869,"marketCap":2748325350},{"date":"2021-11-26","value":-21.835344,"marketCap":2767651733},{"date":"2021-12-03","value":-20.978793,"marketCap":2659082934},{"date":"2021-12-10","value":-22.131326,"marketCap":2805167653},{"date":"2021-12-17","value":-21.745653,"marketCap":2756283272},{"date":"2021-12-23","value":-22.409369,"marketCap":2840409880},{"date":"2021-12-31","value":-22.44973,"marketCap":2845525688},{"date":"2022-01-07","value":-21.521425,"marketCap":2727862120},{"date":"2022-01-14","value":-20.866678,"marketCap":2644872358},{"date":"2022-01-21","value":-20.48549,"marketCap":2596556401},{"date":"2022-01-28","value":-21.705292,"marketCap":2751167465},{"date":"2022-02-04","value":-26.324393,"marketCap":3336643186},{"date":"2022-02-11","value":-27.64734,"marketCap":3504327979},{"date":"2022-02-18","value":-66.009708,"marketCap":3202658990},{"date":"2022-02-25","value":-66.888743,"marketCap":3245308035},{"date":"2022-03-04","value":-64.392282,"marketCap":3124184746},{"date":"2022-03-11","value":-61.86066,"marketCap":3001355495},{"date":"2022-03-18","value":-65.470566,"marketCap":3176500908},{"date":"2022-03-25","value":-63.642172,"marketCap":3087790894},{"date":"2022-04-01","value":-62.587329,"marketCap":3036612039},{"date":"2022-04-08","value":-61.86499,"marketCap":3001565562},{"date":"2022-04-14","value":-64.20462,"marketCap":3115079729},{"date":"2022-04-22","value":-65.262744,"marketCap":3166417795},{"date":"2022-04-29","value":-62.829058,"marketCap":3048340244},{"date":"2022-05-06","value":-110.7565,"marketCap":2947341228},{"date":"2022-05-13","value":-99.974515,"marketCap":2660421809},{"date":"2022-05-20","value":-94.208403,"marketCap":2506979814},{"date":"2022-05-27","value":-105.740626,"marketCap":2813863805},{"date":"2022-06-03","value":-100.446093,"marketCap":2672970969},{"date":"2022-06-10","value":-98.602652,"marketCap":2623915164},{"date":"2022-06-17","value":-88.656645,"marketCap":2359241982},{"date":"2022-06-24","value":-91.743337,"marketCap":2441381935},{"date":"2022-07-01","value":-98.388298,"marketCap":2618211000},{"date":"2022-07-08","value":-91.593289,"marketCap":2437389020},{"date":"2022-07-15","value":-85.977225,"marketCap":2287939939},{"date":"2022-07-22","value":-88.978175,"marketCap":2367798227},{"date":"2022-07-29","value":-90.43578,"marketCap":2406586538},{"date":"2022-08-05","value":29.038888,"marketCap":2411069809},{"date":"2022-08-12","value":30.550256,"marketCap":2536557237},{"date":"2022-08-19","value":30.055627,"marketCap":2495488625},{"date":"2022-08-26","value":29.471689,"marketCap":2447004846},{"date":"2022-09-02","value":28.557998,"marketCap":2371141991},{"date":"2022-09-09","value":29.856401,"marketCap":2478947100},{"date":"2022-09-16","value":30.660174,"marketCap":2545683596},{"date":"2022-09-23","value":27.809183,"marketCap":2308968675},{"date":"2022-09-30","value":28.269464,"marketCap":2347185301},{"date":"2022-10-07","value":27.355773,"marketCap":2271322446},{"date":"2022-10-14","value":27.328293,"marketCap":2269040857},{"date":"2022-10-21","value":27.678656,"marketCap":2298131124},{"date":"2022-10-28","value":28.166416,"marketCap":2338629340},{"date":"2022-11-04","value":7.939587,"marketCap":2128531754},{"date":"2022-11-11","value":8.15258,"marketCap":2185633398},{"date":"2022-11-18","value":8.304718,"marketCap":2226420286},{"date":"2022-11-25","value":8.406144,"marketCap":2253611545},{"date":"2022-12-02","value":8.325004,"marketCap":2231858538},{"date":"2022-12-09","value":8.15258,"marketCap":2185633398},{"date":"2022-12-16","value":7.931473,"marketCap":2126356453},{"date":"2022-12-23","value":8.097811,"marketCap":2170950118},{"date":"2022-12-30","value":8.385859,"marketCap":2248173294},{"date":"2023-01-06","value":8.706363,"marketCap":2334097672},{"date":"2023-01-13","value":8.501484,"marketCap":2279171329},{"date":"2023-01-20","value":8.477142,"marketCap":2272645427},{"date":"2023-01-27","value":8.54814,"marketCap":2291679308},{"date":"2023-02-03","value":8.941671,"marketCap":2397181393},{"date":"2023-02-10","value":8.815903,"marketCap":2363464232},{"date":"2023-02-17","value":7.587092,"marketCap":2334282717},{"date":"2023-02-24","value":7.814958,"marketCap":2404389095},{"date":"2023-03-03","value":7.963493,"marketCap":2450088067},{"date":"2023-03-10","value":7.74913,"marketCap":2384136141},{"date":"2023-03-17","value":7.392984,"marketCap":2274562470},{"date":"2023-03-24","value":7.472315,"marketCap":2298969875},{"date":"2023-03-31","value":7.711996,"marketCap":2372711398},{"date":"2023-04-06","value":7.679926,"marketCap":2362844575},{"date":"2023-04-14","value":7.09756,"marketCap":2183670765},{"date":"2023-04-21","value":6.990427,"marketCap":2150709697},{"date":"2023-04-28","value":7.236498,"marketCap":2226417150},{"date":"2023-05-03","value":6.970339,"marketCap":2144529497},{"date":"2023-05-12","value":8.492878,"marketCap":2221974747},{"date":"2023-05-19","value":8.742034,"marketCap":2287160886},{"date":"2023-05-26","value":8.641979,"marketCap":2260983775},{"date":"2023-06-02","value":8.765576,"marketCap":2293320206},{"date":"2023-06-09","value":8.310426,"marketCap":2174240016},{"date":"2023-06-16","value":8.302578,"marketCap":2172186909},{"date":"2023-06-23","value":8.033804,"marketCap":2101868004},{"date":"2023-06-30","value":7.847427,"marketCap":2053106720},{"date":"2023-07-07","value":7.778762,"marketCap":2035142036},{"date":"2023-07-14","value":7.40601,"marketCap":1937619467},{"date":"2023-07-21","value":7.194129,"marketCap":1882185585},{"date":"2023-07-28","value":7.553149,"marketCap":1976115218},{"date":"2023-08-04","value":7.997473,"marketCap":2114699921},{"date":"2023-08-11","value":7.450522,"marketCap":1970074467},{"date":"2023-08-18","value":7.502664,"marketCap":1983861924},{"date":"2023-08-25","value":7.616604,"marketCap":2013990072},{"date":"2023-09-01","value":7.734407,"marketCap":2045139512},{"date":"2023-09-08","value":7.709301,"marketCap":2038501107},{"date":"2023-09-15","value":7.632054,"marketCap":2018075244},{"date":"2023-09-22","value":7.645572,"marketCap":2021649770},{"date":"2023-09-29","value":7.156981,"marketCap":1892456188},{"date":"2023-10-06","value":7.035317,"marketCap":1860285454},{"date":"2023-10-13","value":6.898202,"marketCap":1824029548},{"date":"2023-10-20","value":6.834473,"marketCap":1807178211},{"date":"2023-10-27","value":6.712808,"marketCap":1775007477},{"date":"2023-11-03","value":12.864736,"marketCap":1889392309},{"date":"2023-11-10","value":12.939123,"marketCap":1900317168},{"date":"2023-11-17","value":12.9947,"marketCap":1908479604},{"date":"2023-11-24","value":13.658156,"marketCap":2005918686},{"date":"2023-12-01","value":13.62342,"marketCap":2000817163},{"date":"2023-12-08","value":13.477529,"marketCap":1979390768},{"date":"2023-12-15","value":13.526159,"marketCap":1986532900},{"date":"2023-12-22","value":13.335112,"marketCap":1958474526},{"date":"2023-12-29","value":13.744995,"marketCap":2018672492},{"date":"2024-01-05","value":12.94607,"marketCap":1901337473},{"date":"2024-01-12","value":13.612999,"marketCap":1999286706},{"date":"2024-01-19","value":13.619946,"marketCap":2000307011},{"date":"2024-01-26","value":13.67205,"marketCap":2007959295},{"date":"2024-02-02","value":14.182668,"marketCap":2082951677},{"date":"2024-02-09","value":14.429293,"marketCap":2119172488},{"date":"2024-02-16","value":17.115932,"marketCap":2131926294},{"date":"2024-02-23","value":16.289059,"marketCap":2028932562},{"date":"2024-03-01","value":16.706937,"marketCap":2080982642},{"date":"2024-03-08","value":17.657405,"marketCap":2199371062},{"date":"2024-03-15","value":17.571371,"marketCap":2188654868},{"date":"2024-03-22","value":17.153493,"marketCap":2136604788},{"date":"2024-03-28","value":16.989619,"marketCap":2116192991},{"date":"2024-04-05","value":16.46932,"marketCap":2051385538},{"date":"2024-04-12","value":16.39148,"marketCap":2041689934},{"date":"2024-04-19","value":15.756469,"marketCap":1962594223},{"date":"2024-04-26","value":15.527045,"marketCap":1934017708},{"date":"2024-05-03","value":15.510658,"marketCap":1931976529},{"date":"2024-05-10","value":17.664164,"marketCap":2219272563},{"date":"2024-05-17","value":17.668226,"marketCap":2219782858},{"date":"2024-05-24","value":17.765788,"marketCap":2232040278},{"date":"2024-05-31","value":17.317054,"marketCap":2175662682},{"date":"2024-06-07","value":17.292577,"marketCap":2172587540},{"date":"2024-06-14","value":19.173181,"marketCap":2408860920},{"date":"2024-06-21","value":20.768226,"marketCap":2609257647},{"date":"2024-06-28","value":21.9023,"marketCap":2751739208},{"date":"2024-07-03","value":22.391828,"marketCap":2813242040},{"date":"2024-07-12","value":41.475355,"marketCap":5210839162},{"date":"2024-07-15","value":42.233223,"marketCap":5306055496},{"date":"2024-08-02","value":37.526461,"marketCap":4714711948},{"date":"2024-08-09","value":35.033289,"marketCap":4471158589},{"date":"2024-08-16","value":34.679894,"marketCap":4426056115},{"date":"2024-08-23","value":34.334351,"marketCap":4381955918},{"date":"2024-08-30","value":34.530682,"marketCap":4407012848},{"date":"2024-09-06","value":34.217462,"marketCap":4367037829},{"date":"2024-09-13","value":31.608921,"marketCap":4034120135},{"date":"2024-09-20","value":33.141046,"marketCap":4229659142},{"date":"2024-09-27","value":32.213914,"marketCap":4111332974},{"date":"2024-10-04","value":29.228234,"marketCap":3730282600},{"date":"2024-10-11","value":28.615384,"marketCap":3652066997},{"date":"2024-10-18","value":31.695348,"marketCap":4045150540},{"date":"2024-10-25","value":31.373209,"marketCap":4004037211},{"date":"2024-10-31","value":32.206057,"marketCap":4110330209},{"date":"2024-11-08","value":197.921972,"marketCap":4571601714},{"date":"2024-11-15","value":202.094378,"marketCap":4667975952},{"date":"2024-11-22","value":196.667569,"marketCap":4542627510},{"date":"2024-11-29","value":200.531457,"marketCap":4631875601},{"date":"2024-12-06","value":206.262168,"marketCap":4764243555},{"date":"2024-12-13","value":202.311451,"marketCap":4672989889},{"date":"2024-12-20","value":201.443161,"marketCap":4652934139},{"date":"2024-12-27","value":215.509451,"marketCap":4977837298},{"date":"2025-01-03","value":207.390944,"marketCap":4790316030},{"date":"2025-01-10","value":204.04803,"marketCap":4713101391},{"date":"2025-01-17","value":193.020753,"marketCap":4458393358},{"date":"2025-01-24","value":195.408549,"marketCap":4513546672},{"date":"2025-01-31","value":193.324655,"marketCap":4465412871},{"date":"2025-02-07","value":196.493911,"marketCap":4538616360},{"date":"2025-02-14","value":186.248095,"marketCap":4301958503},{"date":"2025-02-21","value":201.573405,"marketCap":4655942501},{"date":"2025-02-28","value":-18.809532,"marketCap":4348086730},{"date":"2025-03-07","value":-16.937145,"marketCap":3915258272},{"date":"2025-03-14","value":-15.222156,"marketCap":3518814535}]}],"industryCompare":{"bkCode":"BK4216","name":"Leisure Facilities","current":51.624291,"rank":9,"totalCount":12,"items":[{"symbol":"MTN","name":"Vail","value":22.9977,"marketCap":5963993468},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","value":-15.222156,"marketCap":3518814535},{"symbol":"PRKS","name":"United Parks & Resorts","value":11.044654,"marketCap":2512625692},{"symbol":"LUCK","name":"Lucky Strike Entertainment Corporation","value":108.85293,"marketCap":1422816647},{"symbol":"PLAY","name":"Dave & Buster's Entertainment","value":7.886079,"marketCap":671105302},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","value":37.400453,"marketCap":5843446845},{"symbol":"PLNT","name":"Planet Fitness","value":45.708521,"marketCap":7863785368},{"symbol":"XPOF","name":"Xponential Fitness, Inc.","value":-5.783772,"marketCap":391318440},{"symbol":"AGAE","name":"ALLIED GAMING & ENTMT INC","value":-4.653273,"marketCap":49398735},{"symbol":"HOFV","name":"Hall of Fame Resort & Entertainment","value":-0.101193,"marketCap":5507741},{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","value":-2.51334,"marketCap":4515346},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","value":-34.156102,"marketCap":9171904}]},"updateTime":1742193937879}}}